暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$223.0m
24時間の出来高:$183.7m
24時間の清算量:$709.1k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Xiaomi (Derivatives) XIAOMI | $3.71 | -2.93% | n/a | $2.2m | $2.2m | -8.57% | 0.97% | 1.002 | +0.0000% | +0.0000% | $9.2k | |
| Movement MOVE | $0.0054 | -0.96% | $25.8m | $2.2m | $2.5m | -2.52% | 1.10% | 1.144 | +0.0019% | +0.0099% | $11.6k | |
| 1000XEC 1000XEC | $0.0055 | -0.83% | n/a | $2.2m | $1.2m | +3.86% | 0.54% | 0.559 | +0.0075% | +0.0100% | $14.8k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $634.28 | -2.99% | n/a | $2.1m | $544.4k | +3.09% | 0.24% | 0.253 | -0.0285% | -0.0103% | $346.7 | |
| Fabric Protocol ROBO | $0.0043 | +1.04% | $9.5m | $2.1m | $3.1m | +2.76% | 1.40% | 1.455 | +0.0055% | +0.0100% | $5.7k | |
| GRIFFAIN GRIFFAIN | $0.0100 | +2.70% | $9.9m | $2.1m | $4.1m | +3.68% | 1.86% | 1.941 | +0.0431% | +0.0455% | $3.6k | |
| Ontology ONT | $0.0409 | -0.13% | $40.9m | $2.1m | $2.4m | -1.44% | 1.09% | 1.146 | +0.0035% | +0.0105% | $7.4k | |
| Tree TREE | $0.0303 | +2.56% | $14.3m | $2.1m | $1.9m | -0.92% | 0.85% | 0.890 | +0.0069% | +0.0042% | $552.6 | |
| Predict.fun PREDICT | $1.01 | -5.61% | n/a | $2.1m | $5.2m | -3.97% | 2.32% | 2.451 | +0.0275% | +0.0050% | $3.4k | |
| Nomina NOM | $0.0014 | +2.93% | $4.0m | $2.1m | $3.1m | +3.47% | 1.38% | 1.463 | +0.0100% | +0.0100% | $2.1k | |
| SPACE ID ID | $0.0238 | -2.15% | $37.3m | $2.1m | $2.2m | -0.61% | 0.98% | 1.037 | +0.0100% | +0.0100% | $3.3k | |
| StablecoinX USDEX | $5.29 | -13.88% | n/a | $2.1m | $778.0k | +3.02% | 0.35% | 0.370 | +0.0151% | +0.0645% | $3.1k | |
| Gravity G | $0.0029 | -0.19% | $20.8m | $2.1m | $1.7m | -1.11% | 0.76% | 0.811 | +0.0400% | -0.1068% | $24.2k | |
| Costco Wholesale Corporation (Derivatives) COST | $1,106.32 | +0.89% | n/a | $2.1m | $2.3m | +7.99% | 1.03% | 1.092 | +0.0000% | +0.0000% | $99.0 | |
| Dymension DYM | $0.0139 | -1.08% | $9.7m | $2.1m | $2.0m | +1.13% | 0.88% | 0.935 | +0.0100% | +0.0100% | $6.7k | |
| Cookie COOKIE | $0.0088 | +2.35% | $7.1m | $2.1m | $1.9m | +4.45% | 0.86% | 0.927 | +0.0042% | +0.0291% | $383.5 | |
| ApeX Protocol APEX | $0.1611 | -9.72% | $25.4m | $2.1m | $2.8m | -7.77% | 1.26% | 1.357 | +0.0100% | +0.0100% | $21.8k | |
| Koma Inu KOMA | $0.0125 | -2.93% | $7.6m | $2.1m | $5.1m | -2.60% | 2.30% | 2.490 | +0.0100% | +0.0123% | $17.5k | |
| cat in a dogs world MEW | $0.0003 | +1.71% | $29.4m | $2.0m | $2.4m | +1.52% | 1.08% | 1.181 | -0.0169% | -0.0279% | $14.7k | |
| Ontology Gas ONG | $0.0621 | +2.32% | $30.0m | $2.0m | $2.7m | +1.99% | 1.23% | 1.351 | +0.0083% | +0.0100% | $11.1k | |
| Bending Spoons SpA (Derivatives) BSP | $41.32 | +1.79% | n/a | $2.0m | $1.4m | +5.10% | 0.64% | 0.713 | +0.0025% | +0.0000% | $0.0 | |
| Kusama KSM | $3.01 | -0.35% | $57.4m | $2.0m | $2.7m | +1.71% | 1.22% | 1.349 | -0.0013% | +0.0013% | $4.9k | |
| Blackstone (Derivatives) BX | $119.28 | -0.43% | n/a | $2.0m | $1.4m | -6.45% | 0.63% | 0.695 | +0.0000% | +0.0000% | $0.0 | |
| Four FORM | $0.2009 | +2.61% | $76.5m | $2.0m | $6.6m | +2.52% | 2.97% | 3.290 | +0.0100% | +0.0100% | $19.3k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $199.79 | -0.42% | n/a | $2.0m | $2.1m | -5.01% | 0.94% | 1.065 | -0.0165% | +0.0000% | $151.9 | |
| API3 API3 | $0.2148 | -0.70% | $35.4m | $2.0m | $2.9m | -0.22% | 1.32% | 1.495 | +0.0079% | +0.0100% | $9.1k | |
| Verge XVG | $0.0019 | +2.55% | $31.8m | $2.0m | $1.6m | +3.80% | 0.74% | 0.833 | +0.0100% | +0.0100% | $11.8k | |
| DOGS DOGS | $0.0000 | +1.86% | $15.8m | $2.0m | $1.3m | +1.17% | 0.58% | 0.657 | +0.0100% | +0.0100% | $7.9k | |
| THENA THE | $0.0328 | +1.00% | $4.5m | $2.0m | $1.8m | +3.12% | 0.83% | 0.941 | +0.0267% | +0.0264% | $23.9k | |
| Axelar AXL | $0.0366 | +2.92% | $45.5m | $1.9m | $2.2m | +1.59% | 0.97% | 1.114 | +0.0085% | +0.0079% | $4.2k | |
| Cronos CRO | $0.0472 | -0.58% | $2.4b | $1.9m | $3.4m | -4.68% | 1.52% | 1.760 | +0.0033% | -0.0074% | $5.3k | |
| Waves WAVES | $0.1761 | -3.45% | $17.7m | $1.9m | $1.2m | -18.21% | 0.54% | 0.626 | -0.0862% | -0.0504% | $12.8k | |
| StarHeroes STAR | $0.0373 | +3.58% | $88.7k | $1.9m | $4.4m | +4.35% | 1.97% | 2.297 | +0.0100% | +0.0100% | $5.1k | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $38.93 | -4.51% | n/a | $1.9m | $451.6k | -26.13% | 0.20% | 0.237 | +0.0284% | +0.0462% | $0.0 | |
| KernelDAO KERNEL | $0.0444 | -2.10% | $12.9m | $1.9m | $2.0m | -0.58% | 0.89% | 1.048 | +0.0100% | +0.0100% | $2.2k | |
| YPF Sociedad Anonima (Derivatives) YPF | $37.42 | -0.64% | n/a | $1.9m | $97.6k | -0.39% | 0.04% | 0.052 | +0.0698% | +0.2131% | $0.0 | |
| INFINIT IN | $0.0238 | +4.85% | $8.2m | $1.9m | $2.5m | +6.13% | 1.11% | 1.318 | +0.0100% | +0.0100% | $2.4k | |
| Aztec AZTEC | $0.0117 | -4.18% | $44.3m | $1.9m | $3.1m | -1.03% | 1.40% | 1.668 | +0.0088% | +0.0100% | $14.4k | |
| Humidifi WET | $0.0439 | -3.35% | $10.1m | $1.9m | $2.3m | -5.85% | 1.05% | 1.247 | +0.0067% | +0.0100% | $6.7k | |
| Alpine F1 Team Fan Token ALPINE | $0.2718 | +0.34% | $3.1m | $1.9m | $1.6m | +0.29% | 0.71% | 0.847 | +0.0189% | +0.0162% | $1.5k | |
| Nervos Network CKB | $0.0009 | +0.24% | $46.2m | $1.9m | $1.6m | -1.98% | 0.72% | 0.865 | +0.0094% | +0.0096% | $11.4k | |
| Zcash ETF (Derivatives) ZCSH | $25.26 | -0.22% | n/a | $1.9m | $250.3k | -21.55% | 0.11% | 0.135 | +0.0000% | +0.0000% | $1.3k | |
| Zoom (Derivatives) ZM | $98.78 | -0.67% | n/a | $1.9m | $482.6k | +16.02% | 0.22% | 0.261 | +0.0000% | +0.0000% | $20.2k | |
| GameStop Corp (Derivatives) GME | $26.21 | +3.53% | n/a | $1.8m | $1.6m | +3.01% | 0.74% | 0.888 | +0.0000% | +0.0000% | $3.4k | |
| Tradoor TRADOOR | $0.5964 | +6.82% | $8.5m | $1.8m | $4.3m | +5.08% | 1.94% | 2.347 | +0.0100% | +0.0100% | $3.9k | |
| SynFutures F | $0.0023 | -0.06% | $12.3m | $1.8m | $2.2m | +1.44% | 0.98% | 1.189 | +0.0073% | +0.0100% | $2.5k | |
| Definitive EDGE | $0.2612 | +0.27% | $21.3m | $1.8m | $2.0m | -1.10% | 0.92% | 1.119 | +0.0050% | n/a | $4.0k | |
| ServiceNow Inc (Derivatives) NOW | $101.30 | -0.56% | n/a | $1.8m | $2.4m | -1.69% | 1.09% | 1.333 | +0.0067% | +0.0001% | $20.3 | |
| Twist Bioscience Corp (Derivatives) TWST | $112.00 | +0.28% | n/a | $1.8m | $346.8k | -26.64% | 0.16% | 0.191 | +0.0122% | +0.0000% | $3.1k | |
| GRAIL, Inc. (Derivatives) GRAL | $115.10 | -4.76% | n/a | $1.8m | $75.2k | -33.98% | 0.03% | 0.042 | -0.0747% | -0.1142% | $0.0 | |
| Brevis BREV | $0.0655 | +1.95% | $16.4m | $1.8m | $2.1m | +0.89% | 0.94% | 1.156 | +0.0066% | -0.0196% | $5.5k | |
| BSquared Network B2 | $0.4222 | +3.04% | $17.5m | $1.8m | $8.3m | +2.06% | 3.70% | 4.571 | +0.0180% | +0.0361% | $12.9k | |
| ChainOpera AI COAI | $0.2007 | +0.46% | $37.6m | $1.8m | $3.8m | -0.61% | 1.72% | 2.126 | +0.0083% | +0.0263% | $30.6k | |
| Power Protocol POWER | $0.0623 | +8.89% | $12.9m | $1.8m | $3.3m | +7.98% | 1.47% | 1.822 | +0.0260% | +0.0100% | $13.4k | |
| Vertiv Holdings Co (Derivatives) VRT | $200.96 | -5.19% | n/a | $1.8m | $1.3m | -9.49% | 0.58% | 0.721 | +0.0000% | +0.0000% | $4.0k | |
| Ciena Corp (Derivatives) CIEN | $279.87 | -4.75% | n/a | $1.8m | $604.2k | -1.02% | 0.27% | 0.337 | +0.0335% | +0.0020% | $723.3 | |
| RoboStrategy Inc (Derivatives) BOT | $17.79 | -8.92% | $19.5k | $1.8m | $929.2k | -7.19% | 0.42% | 0.520 | +0.0025% | +0.0000% | $12.3k | |
| ZetaChain ZETA | $0.0318 | -1.45% | $54.2m | $1.8m | $5.4m | -1.72% | 2.40% | 3.002 | +0.0029% | +0.0100% | $9.4k | |
| Hims & Hers Health (Derivatives) HIMS | $19.71 | -2.47% | n/a | $1.8m | $1.4m | -7.75% | 0.62% | 0.775 | +0.0000% | +0.0000% | $2.1k | |
| Metis Token METIS | $2.52 | +3.27% | $20.6m | $1.8m | $2.1m | +2.85% | 0.96% | 1.201 | +0.0062% | +0.0100% | $1.2k | |
| Coca-Cola Co (Derivatives) KO | $99.06 | +0.67% | n/a | $1.8m | $1.6m | +6.59% | 0.71% | 0.892 | -0.0288% | +0.0000% | $2.9k | |
| Vista Energy S.A.B. de C.V. (Derivatives) VIST | $55.31 | -0.54% | n/a | $1.8m | $72.7k | +113.30% | 0.03% | 0.041 | +0.0000% | +0.1715% | $0.0 | |
| Eden EDEN | $0.0465 | +1.21% | $274.0k | $1.8m | $3.0m | -0.36% | 1.34% | 1.696 | +0.0083% | +0.0100% | $702.1 | |
| Big Time BIGTIME | $0.0050 | -0.06% | $14.5m | $1.7m | $1.8m | +0.88% | 0.82% | 1.047 | +0.0088% | +0.0067% | $9.3k | |
| Alchemy Pay ACH | $0.0041 | +1.61% | n/a | $1.7m | $1.7m | +3.29% | 0.74% | 0.949 | +0.0020% | -0.0285% | $8.3k | |
| DeepBook DEEP | $0.0139 | +3.57% | $34.6m | $1.7m | $3.3m | +4.56% | 1.50% | 1.916 | +0.0100% | +0.0100% | $1.5k | |
| Doppler Finance XDP | $0.0174 | +4.20% | $17.4m | $1.7m | $2.7m | +0.34% | 1.19% | 1.532 | +0.0075% | +0.0100% | $1.2k | |
| GUNZ GUN | $0.0017 | +1.82% | $6.8m | $1.7m | $1.6m | +1.35% | 0.71% | 0.918 | +0.0100% | +0.0100% | $12.5k | |
| LUNA2 LUNA2 | $0.0346 | -0.52% | n/a | $1.7m | $1.6m | -5.05% | 0.71% | 0.918 | +0.0100% | +0.0100% | $26.3k | |
| 4 4 | $0.0090 | +3.69% | $8.9m | $1.7m | $4.3m | +3.36% | 1.95% | 2.532 | +0.0223% | +0.0153% | $12.9k | |
| VeThor Token VTHO | $0.0005 | +0.53% | $53.1m | $1.7m | $1.5m | -0.54% | 0.67% | 0.870 | +0.0100% | +0.0100% | $7.4k | |
| Securitize (Derivatives) SECZ | $8.19 | -5.92% | n/a | $1.7m | $1.7m | -13.19% | 0.77% | 1.000 | +0.0000% | +0.0000% | $1.9k | |
| Band Protocol BAND | $0.1686 | -3.13% | $31.2m | $1.7m | $1.4m | -3.06% | 0.63% | 0.824 | +0.0100% | +0.0100% | $1.2k | |
| Pixels PIXEL | $0.0039 | -1.14% | $3.0m | $1.7m | $1.6m | -2.90% | 0.71% | 0.936 | +0.0068% | -0.0040% | $7.6k | |
| Tagger TAG | $0.0006 | +0.82% | $69.6m | $1.7m | $5.1m | +0.58% | 2.30% | 3.018 | +0.0100% | +0.0100% | $26.6k | |
| Cross CROSS | $0.1117 | +2.54% | $62.6m | $1.7m | $1.2m | -5.56% | 0.55% | 0.721 | +0.0078% | +0.0100% | $6.8k | |
| avaai.top AVAAI | $0.0064 | +8.43% | n/a | $1.7m | $2.5m | +11.63% | 1.14% | 1.507 | +0.0278% | +0.0147% | $780.4 | |
| Hyperlane HYPER | $0.0461 | +0.68% | $15.6m | $1.7m | $2.1m | -1.93% | 0.95% | 1.250 | +0.0094% | +0.0100% | $17.0k | |
| Swarms SWARMS | $0.0068 | +3.59% | $6.7m | $1.7m | $3.4m | +1.65% | 1.53% | 2.049 | +0.0100% | +0.0266% | $4.6k | |
| Gas GAS | $1.01 | -1.02% | $65.9m | $1.7m | $1.9m | -1.68% | 0.86% | 1.145 | +0.0088% | +0.0048% | $3.0k | |
| Acurast ACU | $0.1270 | +2.70% | $56.2m | $1.7m | $3.9m | +2.08% | 1.77% | 2.366 | +0.0294% | +0.0573% | $378.4 | |
| Animecoin ANIME | $0.0023 | -1.12% | $12.5m | $1.7m | $2.4m | -0.41% | 1.08% | 1.462 | +0.0088% | +0.0100% | $1.9k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $96.93 | -0.42% | $20.6m | $1.6m | $1.1m | -2.90% | 0.50% | 0.671 | +0.0000% | +0.0000% | $699.9 | |
| 1000SATS 1000SATS | $0.0000 | +0.97% | n/a | $1.6m | $1.2m | +0.84% | 0.55% | 0.748 | +0.0069% | -0.0022% | $20.3k | |
| STONK (stonkfun.xyz) STONK | $0.0469 | +12.74% | $36.2m | $1.6m | $1.3m | +2.71% | 0.60% | 0.819 | +0.0100% | +0.0100% | $6.2k | |
| Qtum QTUM | $0.6706 | -0.02% | $71.0m | $1.6m | $2.4m | -0.23% | 1.08% | 1.480 | +0.0045% | -0.0011% | $8.2k | |
| Forward Industries Inc (Derivatives) FWDI | $4.90 | -5.52% | n/a | $1.6m | $909.3k | +55.36% | 0.41% | 0.559 | -0.0110% | +0.0000% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | $592.03 | -1.79% | n/a | $1.6m | $45.0k | -69.00% | 0.02% | 0.028 | +0.0000% | +0.0000% | $0.0 | |
| WOO Network WOO | $0.0103 | -0.39% | $19.4m | $1.6m | $2.1m | +5.00% | 0.94% | 1.299 | -0.0026% | +0.0100% | $5.8k | |
| GoPro Inc (Derivatives) GPRO | $0.6521 | -6.28% | n/a | $1.6m | $741.3k | -13.39% | 0.33% | 0.460 | -0.0078% | +0.0000% | $3.9k | |
| Derive DRV | $0.2981 | -0.54% | $317.0m | $1.6m | $1.2m | +17.70% | 0.55% | 0.770 | +0.0100% | +0.0100% | $8.0 | |
| Solayer LAYER | $0.0491 | -0.21% | $10.3m | $1.6m | $2.1m | -0.25% | 0.93% | 1.290 | +0.0045% | +0.0100% | $6.3k | |
| MP Materials Corp (Derivatives) MP | $38.53 | +1.48% | n/a | $1.6m | $334.2k | -23.54% | 0.15% | 0.210 | +0.0000% | +0.0000% | $151.9 | |
| Lumia LUMIA | $0.0788 | +0.98% | $18.7m | $1.6m | $5.4m | +0.75% | 2.43% | 3.410 | +0.0100% | +0.0100% | $4.5k | |
| Spacecoin SPACE | $0.0031 | -0.12% | $20.3m | $1.6m | $2.7m | +0.43% | 1.22% | 1.718 | +0.0083% | +0.0100% | $9.3k | |
| Power Ledger POWR | $0.0489 | +0.37% | $27.9m | $1.6m | $2.0m | +1.36% | 0.90% | 1.275 | +0.0100% | +0.0061% | $4.8k | |
| Teradyne Inc (Derivatives) TER | $250.57 | -5.64% | n/a | $1.6m | $1.3m | -7.75% | 0.59% | 0.829 | +0.0025% | +0.0000% | $0.0 | |
| Pharos PROS | $0.5207 | +4.55% | $70.5m | $1.6m | $6.5m | +4.16% | 2.91% | 4.140 | +0.0083% | +0.0112% | $933.8 | |
| Intel xStock INTCX | n/a | n/a | $27.5m | $1.6m | $782.6k | -41.89% | 0.35% | 0.503 | +0.0611% | n/a | $45.8k | |
| Canopy CNPY | $0.1088 | -9.33% | $12.7m | $1.6m | $313.4k | -5.85% | 0.14% | 0.202 | +0.0050% | n/a | $2.5k |