暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$502.9m
24時間の出来高:$484.8m
24時間の清算量:$2.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HeyElsa ELSA | $0.0685 | +4.92% | $15.6m | $6.3m | $6.1m | +2.41% | 1.21% | 0.961 | +0.0210% | +0.0100% | $13.8k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $32.48 | -8.15% | n/a | $6.3m | $3.9m | +5.13% | 0.77% | 0.612 | +0.0000% | +0.0000% | $3.7k | |
| Mina MINA | $0.0520 | +0.25% | $66.9m | $6.3m | $6.3m | -2.97% | 1.25% | 0.992 | +0.0071% | +0.0100% | $32.7k | |
| Zerebro ZEREBRO | $0.0232 | +0.21% | $23.1m | $6.3m | $7.3m | -0.24% | 1.45% | 1.164 | +0.0100% | +0.0100% | $4.9k | |
| Avantis AVNT | $0.0809 | +0.70% | $31.4m | $6.2m | $6.0m | -0.39% | 1.19% | 0.960 | +0.0019% | +0.0100% | $8.1k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $230.16 | +1.26% | n/a | $6.1m | $4.0m | +1.00% | 0.80% | 0.654 | +0.0097% | +0.0027% | $33.4k | |
| TOWNS TOWNS | $0.0011 | +2.49% | $2.4m | $6.1m | $2.0m | +1.86% | 0.40% | 0.327 | +0.0283% | +0.0100% | $1.9k | |
| Bio Protocol BIO | $0.0190 | +0.17% | $40.6m | $6.1m | $7.2m | +3.95% | 1.44% | 1.182 | -0.0094% | -0.0155% | $23.8k | |
| Blur BLUR | $0.0066 | +2.55% | $19.3m | $6.1m | $6.3m | -1.62% | 1.26% | 1.038 | -0.0004% | -0.0218% | $24.6k | |
| DoubleZero 2Z | $0.0187 | +0.89% | $99.1m | $6.1m | $3.7m | +1.11% | 0.74% | 0.613 | +0.0088% | +0.0084% | $24.2k | |
| Sentient SENT | $0.0166 | +4.32% | $120.5m | $6.1m | $8.2m | +7.22% | 1.63% | 1.344 | +0.0066% | +0.0100% | $14.1k | |
| Ethereum Name Service ENS | $4.29 | -0.81% | $181.1m | $6.0m | $7.7m | +0.54% | 1.52% | 1.270 | +0.0082% | +0.0000% | $24.5k | |
| OpenLedger OPEN | $0.0962 | +0.36% | $33.1m | $6.0m | $5.8m | -1.81% | 1.15% | 0.964 | -0.0140% | -0.0322% | $14.7k | |
| Coti COTI | $0.0091 | +0.62% | $27.0m | $6.0m | $4.1m | +3.68% | 0.82% | 0.688 | +0.0450% | +0.0450% | $19.5k | |
| Usual USUAL | $0.0111 | -0.28% | $21.9m | $5.9m | $2.8m | -2.47% | 0.57% | 0.485 | -0.0038% | +0.0106% | $11.1k | |
| ZEROBASE ZBT | $0.0573 | -0.18% | $18.7m | $5.8m | $3.5m | +3.30% | 0.70% | 0.605 | +0.0212% | +0.0142% | $10.0k | |
| Golden Goose GOLD | n/a | n/a | n/a | $5.8m | $3.3m | -24.40% | 0.66% | 0.569 | +0.0085% | n/a | $0.0 | |
| Axis Robotics AXIS | $0.0980 | +3.91% | $16.1m | $5.8m | $1.8m | +18.02% | 0.37% | 0.318 | +0.0067% | +0.0100% | $18.8k | |
| VeChain VET | $0.0051 | -0.02% | $440.0m | $5.8m | $5.8m | -0.40% | 1.16% | 1.012 | +0.0074% | +0.0010% | $128.3k | |
| MultiversX EGLD | $2.94 | +1.64% | $91.4m | $5.7m | $4.5m | +3.48% | 0.89% | 0.792 | +0.0039% | +0.0044% | $14.6k | |
| Hamster Kombat HMSTR | $0.0001 | +4.89% | $9.1m | $5.6m | $7.0m | +9.45% | 1.39% | 1.241 | +0.0088% | +0.0100% | $11.9k | |
| Sky SKY | $0.0575 | -0.22% | $1.3b | $5.6m | $21.7m | -1.96% | 4.32% | 3.867 | +0.0074% | +0.0062% | $33.0k | |
| Nillion NIL | $0.0550 | -2.41% | $30.7m | $5.6m | $7.1m | -9.69% | 1.41% | 1.265 | +0.0051% | +0.0042% | $31.3k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $18.23 | -3.70% | n/a | $5.6m | $5.5m | -7.29% | 1.09% | 0.982 | +0.0025% | +0.0000% | $3.5k | |
| Altlayer ALT | $0.0052 | +1.41% | $39.8m | $5.6m | $6.5m | +0.46% | 1.29% | 1.164 | +0.0050% | +0.0021% | $37.6k | |
| pippin PIPPIN | $0.0123 | +3.20% | $12.3m | $5.5m | $6.7m | +2.05% | 1.34% | 1.228 | +0.0205% | +0.0267% | $18.1k | |
| Compound COMP | $19.83 | +0.01% | $198.0m | $5.5m | $11.1m | -0.14% | 2.22% | 2.033 | +0.0018% | +0.0025% | $23.7k | |
| Walrus WAL | $0.0268 | +0.82% | $71.5m | $5.4m | $3.9m | +1.23% | 0.77% | 0.714 | +0.0073% | +0.0084% | $9.6k | |
| Act I : The AI Prophecy ACT | $0.0092 | +0.51% | $8.7m | $5.3m | $4.9m | -4.57% | 0.97% | 0.922 | -0.0001% | -0.0168% | $17.4k | |
| Space and Time SXT | $0.0096 | -1.44% | $44.5m | $5.3m | $2.7m | -10.16% | 0.53% | 0.508 | -0.0525% | -0.0370% | $12.5k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $4.60 | -5.97% | n/a | $5.3m | $2.1m | -7.70% | 0.43% | 0.407 | +0.0021% | +0.0025% | $7.2k | |
| THETA THETA | $0.1412 | +3.14% | $141.4m | $5.2m | $3.8m | +8.21% | 0.76% | 0.731 | +0.0090% | +0.0100% | $12.4k | |
| Akash Network AKT | $0.5645 | -4.47% | $168.5m | $5.2m | $4.5m | -1.33% | 0.89% | 0.862 | +0.0100% | +0.0100% | $44.6k | |
| SushiSwap SUSHI | $0.1697 | +0.30% | $48.6m | $5.2m | $5.3m | +3.79% | 1.06% | 1.033 | +0.0079% | -0.0072% | $20.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0172 | -3.53% | $17.1m | $5.1m | $10.6m | -2.06% | 2.11% | 2.073 | +0.0083% | +0.0100% | $32.3k | |
| Based BASED | $0.0402 | +5.77% | $9.4m | $5.1m | $5.8m | +2.98% | 1.16% | 1.137 | +0.0083% | +0.0100% | $26.8k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $225.39 | -2.06% | n/a | $5.1m | $1.4m | +1.39% | 0.28% | 0.274 | +0.0063% | +0.0000% | $16.2 | |
| Lorenzo Protocol BANK | $0.0219 | +1.14% | $16.9m | $5.1m | $5.4m | -1.10% | 1.07% | 1.064 | +0.0151% | +0.0180% | $47.1k | |
| Moonriver MOVR | $1.02 | +0.71% | $12.7m | $5.1m | $3.7m | +1.83% | 0.73% | 0.725 | +0.0154% | +0.0008% | $17.7k | |
| EDGEX EDGE | $0.3376 | +0.55% | $3.6m | $5.0m | $11.6m | -2.05% | 2.30% | 2.301 | +0.0067% | +0.0100% | $15.9k | |
| iExec RLC RLC | $0.3789 | -3.03% | $33.0m | $5.0m | $3.4m | -2.23% | 0.67% | 0.670 | +0.0045% | +0.0075% | $26.1k | |
| SKYAI SKYAI | $0.0378 | +9.03% | $37.6m | $5.0m | $6.7m | +13.76% | 1.33% | 1.337 | +0.0110% | +0.0238% | $8.5k | |
| Renzo REZ | $0.0033 | -6.56% | $30.2m | $4.9m | $5.4m | -4.15% | 1.07% | 1.092 | +0.0045% | +0.0082% | $38.7k | |
| Yei Finance CLO | $0.0322 | -9.94% | $12.1m | $4.9m | $3.8m | -1.30% | 0.75% | 0.775 | +0.0100% | +0.0100% | $35.1k | |
| FOGO FOGO | $0.0020 | +3.34% | $10.6m | $4.9m | $3.0m | +5.78% | 0.60% | 0.620 | +0.0088% | +0.0100% | $19.9k | |
| HK0700 (Derivatives) HK0700 | $387.53 | -2.20% | n/a | $4.9m | $9.1m | -3.26% | 1.80% | 1.868 | +0.0140% | +0.0000% | $13.7k | |
| Orderly Network ORDER | $0.0310 | +2.81% | $13.3m | $4.9m | $4.1m | +2.57% | 0.82% | 0.844 | +0.0083% | +0.0100% | $16.5k | |
| Zilliqa ZIL | $0.0015 | -0.77% | $28.8m | $4.8m | $4.2m | -1.24% | 0.83% | 0.858 | -0.0223% | -0.0748% | $24.8k | |
| Swarm Network TRUTH | $0.0164 | -1.66% | $34.2m | $4.8m | $9.9m | -0.06% | 1.97% | 2.076 | +0.0083% | +0.0100% | $3.9k | |
| Seeker SKR | $0.0100 | -6.66% | $73.1m | $4.7m | $4.0m | -3.87% | 0.80% | 0.848 | +0.0045% | -0.0141% | $22.5k | |
| siren SIREN | $0.0268 | -1.30% | $21.4m | $4.7m | $8.3m | -4.31% | 1.65% | 1.753 | +0.0100% | +0.0100% | $46.4k | |
| JUST JST | $0.1437 | -1.96% | $1.2b | $4.7m | $8.6m | -2.72% | 1.70% | 1.826 | -0.0122% | -0.0371% | $18.8k | |
| MARA Holdings Inc (Derivatives) MARA | $6.95 | -8.27% | n/a | $4.7m | $846.3k | -13.54% | 0.17% | 0.181 | +0.0000% | +0.0000% | $4.6k | |
| Notcoin NOT | $0.0003 | +3.96% | $33.3m | $4.7m | $4.0m | +6.70% | 0.79% | 0.849 | +0.0064% | +0.0113% | $12.4k | |
| Decentraland MANA | $0.0670 | -2.21% | $131.2m | $4.6m | $5.1m | -1.63% | 1.01% | 1.104 | -0.0059% | -0.0141% | $36.0k | |
| IONQ Inc (Derivatives) IONQ | $28.92 | -8.30% | n/a | $4.6m | $1.8m | -22.55% | 0.36% | 0.399 | +0.0000% | +0.0000% | $41.0k | |
| Fluid FLUID | $1.91 | -0.59% | $160.2m | $4.6m | $3.3m | -0.70% | 0.66% | 0.725 | +0.0100% | -0.0065% | $19.9k | |
| PCHAIN PI | $0.0703 | +0.21% | $798.0m | $4.6m | $1.6m | +5.11% | 0.33% | 0.359 | +0.0050% | n/a | $34.7k | |
| Bless BLESS | $0.0085 | +3.24% | $15.6m | $4.5m | $8.3m | +4.46% | 1.64% | 1.824 | +0.0100% | +0.0167% | $17.7k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $22.60 | -11.33% | n/a | $4.5m | $1.5m | -11.99% | 0.30% | 0.333 | +0.0350% | +0.0094% | $2.2k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $4.58 | -11.64% | n/a | $4.5m | $799.3k | -31.99% | 0.16% | 0.177 | -0.0006% | +0.0000% | $10.5k | |
| Eli Lilly and Company (Derivatives) LLY | $1,444.78 | -0.57% | n/a | $4.5m | $5.1m | -5.10% | 1.02% | 1.144 | +0.0000% | +0.0000% | $102.6k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $4.98 | -6.29% | n/a | $4.4m | $948.9k | -3.45% | 0.19% | 0.214 | -0.3535% | -0.2428% | $2.9k | |
| BluWhale BLUAI | $0.0071 | +3.55% | $8.7m | $4.4m | $6.5m | -0.23% | 1.30% | 1.476 | +0.0100% | +0.0960% | $10.0k | |
| NEO NEO | $1.73 | -1.24% | $122.0m | $4.4m | $3.7m | -1.76% | 0.73% | 0.836 | +0.0093% | +0.0100% | $11.6k | |
| Ondas Inc (Derivatives) ONDS | $5.13 | -3.02% | n/a | $4.4m | $1.4m | -2.86% | 0.27% | 0.313 | +0.0001% | +0.0000% | $13.4k | |
| Saga SAGA | $0.0152 | -1.16% | $6.3m | $4.4m | $5.1m | -2.25% | 1.02% | 1.177 | +0.0027% | -0.0016% | $19.6k | |
| Jasmy JASMY | $0.0034 | -2.20% | $166.7m | $4.3m | $4.9m | -4.10% | 0.98% | 1.141 | -0.0065% | -0.0029% | $48.3k | |
| Mask Network MASK | $0.3379 | -2.09% | $33.8m | $4.3m | $2.8m | -5.37% | 0.56% | 0.657 | +0.0082% | +0.0096% | $18.5k | |
| Tezos XTZ | $0.2394 | +1.97% | $264.3m | $4.3m | $6.1m | +0.62% | 1.22% | 1.433 | +0.0025% | +0.0011% | $10.0k | |
| Centrifuge CFG | $0.0808 | -0.99% | $30.7m | $4.3m | $2.9m | -5.39% | 0.58% | 0.685 | -0.0097% | -0.0263% | $32.3k | |
| GMX GMX | $7.66 | +2.17% | $81.9m | $4.3m | $4.7m | +1.39% | 0.94% | 1.106 | +0.0039% | -0.0051% | $14.8k | |
| ASML Holding NV (Derivatives) ASML | $1,484.85 | -2.00% | n/a | $4.2m | $4.3m | -2.36% | 0.85% | 1.005 | +0.0000% | +0.0000% | $1.2k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.71% | $23.3m | $4.2m | $3.0m | -1.73% | 0.59% | 0.698 | -0.0576% | -0.0752% | $118.1k | |
| RedStone RED | $0.1252 | -2.74% | $71.8m | $4.2m | $3.2m | -2.78% | 0.63% | 0.751 | -0.0076% | +0.0060% | $17.0k | |
| Aethir ATH | $0.0044 | +1.83% | $88.7m | $4.2m | $6.0m | +2.51% | 1.19% | 1.434 | +0.0058% | +0.0100% | $15.4k | |
| Euler EUL | $0.8915 | +3.30% | $21.4m | $4.1m | $2.1m | +14.26% | 0.41% | 0.502 | +0.0083% | +0.0100% | $2.6k | |
| Maxlinear Inc (Derivatives) MXL | $53.92 | -8.97% | n/a | $4.1m | $53.8k | -42.56% | 0.01% | 0.013 | -0.0750% | -0.0170% | $270.4 | |
| Okta, Inc. (Derivatives) OKTA | $182.17 | -0.04% | n/a | $4.1m | $767.0k | +30.77% | 0.15% | 0.189 | +0.0000% | -0.0528% | $0.0 | |
| Tradr 2X Long STX Daily ETF (Derivatives) STXX | $520.89 | -4.51% | n/a | $4.1m | $2.3m | -8.32% | 0.46% | 0.571 | +0.0033% | +0.0000% | $2.5k | |
| tokenbot CLANKER | $12.83 | -3.00% | $12.6m | $4.1m | $3.6m | -2.15% | 0.71% | 0.877 | +0.0269% | +0.0121% | $32.4k | |
| Zest Protocol ZEST | $0.1202 | +5.60% | $17.5m | $4.0m | $6.2m | +6.64% | 1.24% | 1.548 | +0.0238% | +0.0100% | $3.3k | |
| Travala.com AVA | $0.2431 | -0.53% | $17.0m | $4.0m | $2.7m | -1.78% | 0.54% | 0.673 | +0.0073% | +0.0061% | $281.6 | |
| Intuition TRUST | $0.0475 | -3.73% | $8.5m | $4.0m | $1.9m | -0.35% | 0.37% | 0.463 | +0.1375% | +0.1124% | $1.6k | |
| 币安人生 币安人生 | $0.4678 | -0.70% | $467.0m | $4.0m | $33.7m | -0.74% | 6.70% | 8.405 | +0.0075% | -0.0170% | $20.9k | |
| Fusionist ACE | $0.1105 | -0.04% | $12.8m | $4.0m | $3.7m | -2.95% | 0.74% | 0.931 | +0.0135% | +0.0145% | $22.2k | |
| Kamino Finance KMNO | $0.0299 | -3.14% | $179.3m | $4.0m | $4.3m | -3.68% | 0.85% | 1.080 | -0.0078% | +0.0053% | $15.2k | |
| KAIA KAIA | $0.0311 | -1.91% | $200.5m | $3.9m | $3.6m | -0.04% | 0.71% | 0.911 | -0.0432% | -0.0540% | $10.2k | |
| Bedrock BR | $0.4490 | +0.14% | $132.5m | $3.9m | $7.4m | +0.62% | 1.47% | 1.894 | +0.0260% | +0.0150% | $7.1k | |
| Biconomy BICO | $0.0131 | +0.05% | $13.0m | $3.9m | $3.4m | -0.96% | 0.68% | 0.886 | -0.0254% | -0.0308% | $11.3k | |
| POPCAT POPCAT | $0.0317 | -0.55% | $31.0m | $3.8m | $6.7m | -0.07% | 1.34% | 1.775 | -0.0152% | -0.0163% | $49.4k | |
| Phala Network PHA | $0.0320 | -1.70% | $27.8m | $3.8m | $3.9m | -3.30% | 0.78% | 1.036 | +0.0084% | +0.0048% | $20.4k | |
| ZORA ZORA | $0.0049 | +2.56% | $21.8m | $3.8m | $3.0m | +1.88% | 0.59% | 0.787 | -0.0100% | -0.0138% | $12.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0340 | +1.91% | $639.1k | $3.8m | $3.1m | +1.29% | 0.62% | 0.835 | +0.0319% | +0.0228% | $16.9k | |
| Threshold T | $0.0044 | -0.21% | $48.8m | $3.8m | $3.0m | -0.42% | 0.60% | 0.806 | -0.0052% | -0.0158% | $4.6k | |
| 1000LUNC 1000LUNC | $0.0373 | -0.67% | n/a | $3.7m | $3.1m | -1.65% | 0.62% | 0.838 | -0.0031% | +0.0023% | $67.4k | |
| Aeon AEON | $0.0245 | +7.86% | $6.0m | $3.7m | $1.1m | -8.72% | 0.22% | 0.307 | +0.0075% | +0.0100% | $2.4k | |
| Momentum MMT | $0.1168 | +1.18% | $23.9m | $3.7m | $5.1m | -0.15% | 1.02% | 1.397 | +0.0031% | +0.0031% | $5.3k | |
| Tutorial TUT | $0.0152 | -3.56% | $12.6m | $3.6m | $3.7m | -1.82% | 0.73% | 1.010 | +0.0063% | +0.0100% | $65.1k | |
| Synthetix Network Token SNX | $0.1625 | +2.55% | $94.1m | $3.6m | $4.4m | +2.78% | 0.87% | 1.203 | -0.0045% | +0.0120% | $18.0k |