暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$56.1b
24時間の出来高:$146.0b
24時間の清算量:$732.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $68,494.58 | -4.47% | $1.4t | $58.1b | $24.7b | -6.75% | 43.99% | 0.425 | +0.0088% | +0.0082% | $405.2m | |
| Ethereum ETH | $1,924.32 | -4.12% | $235.4b | $30.4b | $12.7b | -4.38% | 22.60% | 0.417 | +0.0024% | +0.0036% | $160.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.76 | -14.50% | n/a | $7.4b | $330.3m | -12.40% | 0.59% | 0.045 | +0.0165% | +0.0395% | $9.3m | |
| Solana SOL | $79.54 | -1.97% | $47.0b | $5.0b | $2.2b | -4.39% | 3.96% | 0.440 | +0.0023% | +0.0040% | $23.9m | |
| ZCash ZEC | $943.02 | -0.51% | $16.1b | $4.7b | $1.1b | -2.18% | 1.98% | 0.238 | +0.0079% | +0.0092% | $17.2m | |
| SanDisk Corporation (Derivatives) SNDK | $860.38 | -8.35% | n/a | $3.5b | $387.9m | +4.97% | 0.69% | 0.112 | +0.0324% | +0.0313% | $8.3m | |
| NVIDIA (Derivatives) NVDA | $160.96 | -2.49% | n/a | $3.3b | $523.8m | -9.92% | 0.93% | 0.160 | +0.0261% | +0.0433% | $4.6m | |
| Gold (Derivatives) XAU | $3,886.69 | +0.09% | n/a | $2.7b | $795.7m | -7.39% | 1.42% | 0.299 | +0.0144% | +0.0183% | $5.6m | |
| Hyperliquid HYPE | $72.26 | +2.00% | $17.2b | $1.8b | $2.3b | +2.08% | 4.11% | 1.256 | +0.0023% | +0.0035% | $2.4m | |
| Ripple XRP | $1.02 | -0.64% | $64.7b | $1.8b | $892.2m | -3.26% | 1.59% | 0.502 | +0.0056% | +0.0041% | $10.8m | |
| AKEDO AKE | $0.0121 | +351.91% | $273.2m | $1.6b | $81.3m | +306.50% | 0.14% | 0.049 | +0.1424% | +0.1548% | $8.1m | |
| SpaceX (Derivatives) SPCX | $138.72 | -3.07% | n/a | $1.5b | $495.1m | -2.27% | 0.88% | 0.329 | +0.0000% | +0.0000% | $1.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $887.13 | -5.07% | n/a | $1.4b | $373.8m | +3.45% | 0.67% | 0.271 | -0.1715% | -0.0723% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.69 | +14.38% | n/a | $1.0b | $61.1m | +21.52% | 0.11% | 0.058 | +0.0052% | -0.0046% | $612.2k | |
| Micron Technology Inc (Derivatives) MU | $760.26 | -3.41% | n/a | $1.0b | $188.0m | -7.22% | 0.34% | 0.183 | +0.0084% | +0.0285% | $814.7k | |
| Lombard BARD | $0.1470 | +18.42% | $59.6m | $977.2m | $21.8m | +84.43% | 0.04% | 0.022 | -2.4541% | -2.7610% | $3.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.35 | -8.84% | n/a | $959.2m | $82.4m | -3.35% | 0.15% | 0.086 | +0.0007% | +0.0021% | $1.2m | |
| BNB BNB | $629.76 | -3.80% | $82.9b | $886.7m | $668.8m | -4.30% | 1.19% | 0.754 | -0.0001% | -0.0058% | $6.4m | |
| Silver (Derivatives) XAG | $49.17 | -1.98% | n/a | $874.4m | $318.9m | +3.24% | 0.57% | 0.365 | +0.0127% | +0.0086% | $3.4m | |
| Dogecoin DOGE | $0.0646 | -1.56% | $10.1b | $829.2m | $431.3m | -5.34% | 0.77% | 0.520 | +0.0055% | +0.0022% | $6.5m | |
| NEAR Protocol NEAR | $3.50 | +3.29% | $4.6b | $800.7m | $488.3m | +4.20% | 0.87% | 0.610 | +0.0061% | +0.0066% | $4.3m | |
| Crude Oil Futures (Derivatives) CL | $87.38 | +0.84% | n/a | $793.9m | $233.7m | +0.24% | 0.42% | 0.294 | +0.0000% | +0.0000% | $1.0m | |
| Brent Oil (Derivatives) BZ | $93.30 | +0.76% | n/a | $616.7m | $192.0m | -4.73% | 0.34% | 0.311 | +0.0007% | +0.0065% | $319.6k | |
| 1000PEPE 1000PEPE | $0.0044 | +2.43% | n/a | $571.0m | $149.7m | +3.93% | 0.27% | 0.262 | -0.0076% | -0.0176% | $2.4m | |
| QQQ (Derivatives) QQQ | $676.82 | -2.09% | n/a | $548.4m | $151.5m | -7.76% | 0.27% | 0.276 | +0.0031% | +0.0036% | $165.9k | |
| SK Hynix (Derivatives) SKHY | $130.80 | -4.39% | n/a | $522.0m | $188.7m | -4.21% | 0.34% | 0.362 | +0.0153% | +0.0149% | $612.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.36 | -16.74% | n/a | $509.8m | $37.2m | -2.42% | 0.07% | 0.073 | -0.0034% | +0.0022% | $864.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $109.58 | -6.51% | n/a | $413.6m | $103.7m | -8.83% | 0.19% | 0.251 | +0.0006% | +0.0012% | $767.5k | |
| Uniswap UNI | $5.72 | -4.52% | $3.5b | $406.9m | $267.8m | -5.88% | 0.48% | 0.658 | +0.0025% | +0.0004% | $2.6m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $523.95 | -9.80% | n/a | $386.1m | $55.9m | -19.65% | 0.10% | 0.145 | +0.0008% | +0.0272% | $247.9k | |
| Ethena ENA | $0.1349 | -2.32% | $1.8b | $369.7m | $179.6m | -1.40% | 0.32% | 0.486 | +0.0057% | +0.0019% | $2.3m | |
| SUI SUI | $0.7974 | +0.45% | $3.3b | $357.1m | $205.3m | -0.40% | 0.37% | 0.575 | +0.0064% | +0.0097% | $2.2m | |
| Alphabet Inc (Derivatives) GOOGL | $295.19 | -2.01% | n/a | $339.7m | $220.4m | -10.24% | 0.39% | 0.649 | +0.0091% | +0.0060% | $391.3k | |
| Tesla (Derivatives) TSLA | $390.98 | -0.13% | n/a | $319.0m | $84.7m | +2.05% | 0.15% | 0.266 | +0.0000% | +0.0000% | $270.2k | |
| Cardano ADA | $0.1700 | -0.14% | $6.4b | $311.2m | $172.6m | +1.13% | 0.31% | 0.554 | +0.0042% | +0.0042% | $1.1m | |
| Nebius Group NV (Derivatives) NBIS | $115.85 | -9.38% | n/a | $287.2m | $93.8m | +3.82% | 0.17% | 0.327 | +0.0233% | -0.0008% | $1.1m | |
| Pepe PEPE | $0.0000 | +2.49% | $1.9b | $285.4m | $36.7m | -6.13% | 0.07% | 0.129 | +0.0009% | -0.0303% | $1.0m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.69 | -6.29% | n/a | $252.2m | $40.1m | -9.83% | 0.07% | 0.159 | +0.0000% | +0.0000% | $626.7k | |
| Worldcoin WLD | $0.2946 | -1.40% | $1.1b | $244.9m | $157.8m | -1.66% | 0.28% | 0.644 | -0.0058% | -0.0073% | $1.5m | |
| Pump.fun PUMP | $0.0035 | +2.78% | $1.6b | $244.7m | $154.3m | -0.09% | 0.28% | 0.631 | +0.0047% | -0.0015% | $660.9k | |
| Initia INIT | $0.1231 | +10.75% | $27.6m | $237.3m | $19.9m | +14.92% | 0.04% | 0.084 | -0.1748% | -0.0438% | $531.6k | |
| Chainlink LINK | $9.84 | -1.26% | $7.5b | $234.6m | $219.1m | -3.23% | 0.39% | 0.934 | +0.0075% | +0.0110% | $1.1m | |
| Cerebras Systems (Derivatives) CBRS | $106.12 | +5.15% | n/a | $232.2m | $17.2m | -0.70% | 0.03% | 0.074 | -0.0007% | +0.0000% | $314.5k | |
| Intel Corp (Derivatives) INTC | $58.47 | -5.16% | n/a | $232.1m | $146.3m | -8.24% | 0.26% | 0.630 | +0.0207% | +0.0146% | $222.3k | |
| Avalanche AVAX | $8.28 | -0.55% | $3.7b | $227.6m | $189.0m | -1.96% | 0.34% | 0.830 | +0.0052% | +0.0060% | $1.2m | |
| AriaAI ARIA | $0.2174 | +33.27% | $39.1m | $216.3m | $31.8m | +26.99% | 0.06% | 0.147 | +0.0100% | +0.0100% | $767.0k | |
| Janction JCT | $0.0024 | -4.85% | $26.7m | $209.7m | $21.2m | +22.44% | 0.04% | 0.101 | +0.0083% | +0.0100% | $1.5m | |
| Monero XMR | $533.48 | -1.61% | $10.0b | $199.7m | $213.4m | -10.08% | 0.38% | 1.069 | +0.0025% | -0.0054% | $514.7k | |
| Aave AAVE | $109.94 | -2.98% | $1.7b | $199.4m | $148.9m | -5.38% | 0.27% | 0.747 | +0.0042% | +0.0026% | $1.5m | |
| Lighter LIT | $3.20 | +1.95% | $798.4m | $196.8m | $231.4m | -0.74% | 0.41% | 1.176 | +0.0120% | +0.0100% | $272.8k | |
| Circle Internet Group (Derivatives) CRCL | $62.23 | -4.12% | n/a | $196.7m | $125.0m | -3.07% | 0.22% | 0.636 | +0.0071% | +0.0038% | $951.8k | |
| Injective Protocol INJ | $8.07 | +9.86% | $805.5m | $194.6m | $70.2m | +23.48% | 0.13% | 0.361 | +0.0035% | +0.0063% | $839.3k | |
| Alaya AI AGT | $0.0508 | -31.53% | n/a | $193.8m | $22.1m | -43.41% | 0.04% | 0.114 | +0.0100% | +0.0100% | $669.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $16.33 | -7.07% | n/a | $193.3m | $9.7m | +4.05% | 0.02% | 0.050 | +0.0007% | +0.0023% | $180.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $149.75 | -3.59% | n/a | $191.8m | $35.3m | +3.67% | 0.06% | 0.184 | -0.1516% | -0.0495% | $39.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.75 | -1.32% | n/a | $183.9m | $68.4m | +3.10% | 0.12% | 0.372 | +0.0073% | +0.0066% | $57.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.58 | -4.26% | n/a | $170.5m | $41.5m | -8.20% | 0.07% | 0.243 | +0.0054% | +0.0008% | $19.9k | |
| Arbitrum ARB | $0.1447 | -0.52% | $997.2m | $169.9m | $91.3m | +2.79% | 0.16% | 0.538 | -0.0022% | -0.0062% | $911.6k | |
| Bittensor TAO | $214.02 | +2.95% | $2.5b | $161.8m | $123.6m | -0.90% | 0.22% | 0.764 | +0.0069% | +0.0109% | $576.9k | |
| Litecoin LTC | $48.93 | -0.85% | $3.8b | $154.6m | $179.4m | -1.47% | 0.32% | 1.161 | +0.0013% | +0.0005% | $937.5k | |
| Official Trump TRUMP | $1.09 | -0.13% | $308.0m | $150.9m | $69.5m | -4.44% | 0.12% | 0.461 | +0.0002% | -0.0045% | $840.9k | |
| Sophon SOPH | $0.0019 | +45.91% | $9.7m | $140.5m | $12.0m | +112.17% | 0.02% | 0.085 | -0.0712% | -0.0624% | $274.2k | |
| Gram GRAM | $1.12 | -9.16% | $3.2b | $140.1m | $66.4m | -18.52% | 0.12% | 0.474 | -0.0310% | -0.0337% | $529.8k | |
| Bitcoin Cash BCH | $222.46 | -0.61% | $4.5b | $130.5m | $122.7m | -1.88% | 0.22% | 0.940 | +0.0090% | +0.0085% | $1.2m | |
| Bitway BTW | $0.8154 | -15.89% | $1.2b | $129.4m | $21.0m | -9.63% | 0.04% | 0.162 | -0.4620% | -0.8595% | $482.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $140.94 | -2.91% | n/a | $128.2m | $36.1m | +0.35% | 0.06% | 0.282 | -0.0036% | -0.0226% | $17.8k | |
| Natural Gas (Derivatives) NATGAS | $3.62 | -1.76% | n/a | $120.4m | $23.8m | -12.55% | 0.04% | 0.198 | +0.0059% | +0.0152% | $39.5k | |
| Ondo ONDO | $0.3381 | -2.50% | $1.6b | $120.4m | $93.6m | -5.30% | 0.17% | 0.778 | +0.0049% | +0.0031% | $1.2m | |
| CoreWeave Inc (Derivatives) CRWV | $51.79 | -7.61% | n/a | $119.8m | $23.8m | -3.98% | 0.04% | 0.199 | +0.0000% | +0.0000% | $340.8k | |
| Stellar Lumens XLM | $0.1468 | +1.93% | $5.2b | $118.3m | $84.1m | +0.28% | 0.15% | 0.711 | +0.0100% | +0.0085% | $330.9k | |
| Marvell Technology (Derivatives) MRVL | $153.96 | -6.77% | n/a | $116.2m | $27.9m | -5.11% | 0.05% | 0.240 | +0.0220% | +0.0067% | $650.5k | |
| Filecoin FIL | $0.7194 | -1.99% | $608.5m | $115.9m | $73.7m | -0.42% | 0.13% | 0.636 | +0.0053% | +0.0064% | $827.5k | |
| Magma Finance MAGMA | $0.3166 | -4.53% | $60.3m | $101.1m | $9.9m | -15.83% | 0.02% | 0.098 | +0.0100% | +0.0163% | $268.5k | |
| Lumentum Holdings (Derivatives) LITE | $587.72 | -6.09% | n/a | $101.0m | $18.0m | -13.58% | 0.03% | 0.179 | +0.0000% | +0.0000% | $281.3k | |
| PAX Gold PAXG | $3,873.68 | -0.02% | $1.7b | $100.2m | $152.8m | +0.74% | 0.27% | 1.526 | +0.0106% | +0.0100% | $119.2k | |
| Celestia TIA | $0.3995 | -2.73% | $395.7m | $99.6m | $36.1m | -0.38% | 0.06% | 0.362 | -0.0005% | -0.0124% | $883.9k | |
| MEET48 IDOL | $0.0277 | +29.83% | $63.2m | $95.9m | $20.7m | +27.35% | 0.04% | 0.216 | +0.0327% | +0.0398% | $334.9k | |
| KGeN KGEN | $0.0871 | +21.53% | $22.9m | $93.2m | $7.3m | +5.53% | 0.01% | 0.078 | +0.0083% | +0.0100% | $525.5k | |
| Apple Inc (Derivatives) AAPL | $358.26 | +0.34% | n/a | $90.3m | $106.3m | +11.43% | 0.19% | 1.178 | -0.0032% | -0.0147% | $253.3k | |
| PlaysOut PLAY | $0.0075 | +2.09% | $2.8m | $87.7m | $3.7m | +8.95% | 0.01% | 0.042 | +0.0614% | +0.0408% | $418.0k | |
| LayerZero ZRO | $1.58 | +3.60% | $630.8m | $87.4m | $103.6m | +7.25% | 0.18% | 1.185 | -0.0217% | -0.0261% | $125.1k | |
| Anthropic (Derivatives) ANTHROPIC | $645.43 | -2.84% | n/a | $85.8m | $135.7m | -3.46% | 0.24% | 1.582 | +0.0033% | +0.0050% | $124.5k | |
| Tether Gold XAUT | $3,873.15 | +0.04% | $3.1b | $85.7m | $281.1m | -1.09% | 0.50% | 3.281 | +0.0045% | +0.0040% | $195.7k | |
| Microsoft Corporation (Derivatives) MSFT | $524.19 | -0.87% | n/a | $82.0m | $36.2m | +1.44% | 0.06% | 0.442 | +0.0000% | +0.0000% | $13.5k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $71.69 | -13.71% | n/a | $81.0m | $11.4m | +8.49% | 0.02% | 0.140 | -0.2515% | -0.1225% | $292.5k | |
| Pons PONS | $0.1414 | -1.25% | $95.3m | $80.5m | $36.7m | -2.73% | 0.07% | 0.456 | +0.0026% | -0.0063% | $143.0k | |
| Hedera HBAR | $0.0627 | -0.54% | $2.8b | $76.4m | $71.4m | +1.97% | 0.13% | 0.934 | +0.0091% | +0.0061% | $723.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $102.04 | -1.73% | n/a | $70.1m | $30.1m | -4.66% | 0.05% | 0.429 | -0.0433% | -0.0502% | $47.5k | |
| Polkadot DOT | $0.8200 | -0.37% | $1.4b | $68.6m | $69.5m | -1.27% | 0.12% | 1.013 | +0.0052% | +0.0054% | $697.9k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.24 | +6.48% | n/a | $67.8m | $13.5m | +10.86% | 0.02% | 0.199 | +0.0000% | +0.0000% | $20.1k | |
| Coinbase Global Inc (Derivatives) COIN | $127.69 | -4.32% | n/a | $67.6m | $25.3m | -6.65% | 0.05% | 0.375 | +0.0006% | +0.0000% | $115.6k | |
| Quant QNT | $161.82 | +0.52% | $2.4b | $66.7m | $29.3m | -1.64% | 0.05% | 0.439 | -0.0061% | -0.0214% | $406.1k | |
| Useless Coin USELESS | $0.1270 | +2.18% | $126.3m | $66.4m | $33.1m | +5.26% | 0.06% | 0.499 | +0.0082% | +0.0130% | $131.2k | |
| Meta Platforms Inc (Derivatives) META | $634.08 | +1.32% | n/a | $66.2m | $37.3m | -0.57% | 0.07% | 0.565 | +0.0072% | +0.0078% | $4.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $51.19 | -10.52% | n/a | $66.0m | $16.2m | -2.58% | 0.03% | 0.246 | -0.1019% | -0.0241% | $228.4k | |
| Cap CAP | $0.1072 | +4.74% | $166.0m | $65.7m | $45.2m | +8.17% | 0.08% | 0.689 | +0.0495% | +0.0585% | $40.3k | |
| Tron TRX | $0.3130 | -0.92% | $29.7b | $64.6m | $165.1m | -0.93% | 0.29% | 2.557 | -0.0031% | -0.0200% | $281.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.81 | -9.67% | n/a | $64.4m | $18.3m | -4.50% | 0.03% | 0.284 | +0.0005% | +0.0027% | $40.1k | |
| Humanity Protocol H | $0.0224 | -5.43% | $48.2m | $63.5m | $9.9m | -10.92% | 0.02% | 0.157 | -0.0103% | +0.0069% | $149.5k | |
| Internet Computer ICP | $2.58 | +2.26% | $1.4b | $62.6m | $44.4m | +5.54% | 0.08% | 0.709 | +0.0028% | -0.0033% | $96.5k |