暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$43.4m
24時間の出来高:$26.4m
24時間の清算量:$55.5k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Group Inc (Derivatives) GS | $910.75 | -1.54% | n/a | $513.7k | $814.9k | -3.01% | 1.88% | 1.586 | +0.0000% | +0.0000% | $1.5k | |
| B3 B3 | $0.0005 | -4.43% | $24.6m | $513.6k | $828.1k | +3.43% | 1.91% | 1.612 | +0.0100% | +0.0100% | $1.5k | |
| Zebec Network ZBCN | $0.0019 | +7.30% | $185.7m | $513.2k | $336.5k | -5.40% | 0.77% | 0.656 | +0.0100% | +0.0100% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | +0.97% | $17.7m | $503.7k | $597.7k | +2.11% | 1.38% | 1.187 | +0.0100% | n/a | $2.8k | |
| Novo Nordisk (Derivatives) NVO | $41.58 | +2.24% | n/a | $502.6k | $1.8m | +0.20% | 4.04% | 3.490 | +0.0026% | +0.0000% | $163.8 | |
| Walt Disney Co (Derivatives) DIS | $119.40 | +0.18% | n/a | $482.5k | $790.2k | +1.15% | 1.82% | 1.638 | +0.0000% | +0.0000% | $62.0 | |
| Uber Technologies Inc (Derivatives) UBER | $69.66 | -0.38% | n/a | $466.9k | $1.9m | +2.67% | 4.30% | 4.000 | +0.0109% | +0.0000% | $1.5k | |
| Mongodb Inc (Derivatives) MDB | $334.44 | -1.95% | n/a | $463.4k | $163.9k | +5.49% | 0.38% | 0.354 | +0.0000% | +0.0000% | $0.0 | |
| Shopify Inc (Derivatives) SHOP | $147.25 | -0.73% | n/a | $460.9k | $718.3k | +0.61% | 1.65% | 1.558 | +0.0021% | +0.0000% | $33.6 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0048 | -0.56% | n/a | $460.5k | $2.0m | -1.39% | 4.58% | 4.325 | +0.0100% | +0.0200% | $30.0 | |
| Extended XTEN | n/a | n/a | n/a | $454.3k | $1.6m | +5.90% | 3.62% | 3.461 | +0.0100% | +0.0100% | $0.0 | |
| Terra LUNA | $0.0345 | -0.52% | $205.5m | $447.1k | $529.8k | -1.94% | 1.22% | 1.185 | +0.0549% | +0.1041% | $1.1k | |
| ON Semiconductor Corp (Derivatives) ON | $70.65 | -3.89% | n/a | $438.6k | $325.7k | -3.80% | 0.75% | 0.742 | -0.0002% | +0.0000% | $238.0 | |
| Moonshot AI (Derivatives) MOONSHOT | $60.54 | +0.57% | n/a | $437.2k | $2.1m | +6.62% | 4.72% | 4.693 | +0.0033% | +0.0050% | $0.0 | |
| BlackBerry Limited (Derivatives) BB | $8.87 | -5.02% | n/a | $424.3k | $256.1k | -6.66% | 0.59% | 0.603 | +0.0000% | n/a | $0.0 | |
| Frax FRAX | $0.2153 | -2.32% | $217.1m | $424.0k | $1.0m | -3.62% | 2.38% | 2.437 | -0.0102% | +0.0100% | $1.6k | |
| Atlassian Corp (Derivatives) TEAM | $151.42 | -1.30% | n/a | $408.1k | $297.0k | -15.39% | 0.68% | 0.728 | +0.0000% | +0.0000% | $246.7 | |
| Robinhood xStock HOODX | $78.05 | -6.39% | $8.8m | $404.0k | $526.6k | +17.70% | 1.21% | 1.304 | +0.0015% | -0.0427% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $50.54 | -1.75% | n/a | $402.4k | $103.8k | +0.58% | 0.24% | 0.258 | +0.0000% | +0.0000% | $5.1 | |
| Aehr Test Systems (Derivatives) AEHR | $57.41 | -8.10% | n/a | $395.2k | $336.6k | -8.19% | 0.77% | 0.852 | +0.0000% | +0.0000% | $0.0 | |
| Constellation Energy (Derivatives) CEG | $276.87 | -0.58% | n/a | $394.7k | $119.2k | -15.58% | 0.27% | 0.302 | +0.0000% | +0.0000% | $1.6k | |
| Zscaler Inc (Derivatives) ZS | $191.72 | -1.31% | n/a | $382.1k | $150.5k | +11.24% | 0.35% | 0.394 | +0.0000% | +0.0000% | $35.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $169.40 | -2.69% | n/a | $378.4k | $98.7k | -1.28% | 0.23% | 0.261 | +0.0000% | +0.0000% | $0.0 | |
| ETHBTC ETHBTC | $0.0281 | +0.46% | n/a | $377.8k | $3.1m | -2.63% | 7.23% | 8.320 | +0.0000% | +0.0000% | $301.2 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $17.48 | -5.89% | n/a | $375.2k | $227.1k | -6.60% | 0.52% | 0.605 | +0.0000% | +0.0000% | $2.5k | |
| 1000TOSHI 1000TOSHI | $0.0858 | -0.92% | n/a | $359.5k | $339.8k | -4.34% | 0.78% | 0.945 | +0.0100% | +0.0100% | $3.0k | |
| Chevron Corp (Derivatives) CVX | $218.77 | +1.01% | n/a | $352.8k | $143.4k | -5.90% | 0.33% | 0.406 | +0.0000% | +0.0000% | $0.0 | |
| Gitlab Inc (Derivatives) GTLB | $47.11 | -1.87% | n/a | $352.7k | $175.7k | +10.36% | 0.40% | 0.498 | +0.0000% | +0.0000% | $0.0 | |
| iShares MSCI Indonesia ETF (Derivatives) EIDO | $10.60 | +1.02% | n/a | $344.6k | $140.3k | -4.15% | 0.32% | 0.407 | +0.0000% | +0.0000% | $3.2k | |
| Bank of America Corp (Derivatives) BAC | $50.82 | -0.12% | n/a | $343.8k | $475.4k | +1.65% | 1.09% | 1.383 | +0.0098% | +0.0330% | $76.3 | |
| Merck & Co Inc (Derivatives) MRK | $146.62 | -1.81% | n/a | $320.8k | $348.2k | -6.33% | 0.80% | 1.085 | +0.0025% | +0.0000% | $567.9 | |
| Coinbase xStock COINX | $128.21 | -3.69% | $12.0m | $316.7k | $364.6k | -1.31% | 0.84% | 1.151 | +0.0059% | -0.0046% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $12.40 | -9.86% | n/a | $313.8k | $116.3k | -20.65% | 0.27% | 0.371 | +0.0050% | n/a | $1.6k | |
| eBay (Derivatives) EBAY | $121.00 | -0.26% | n/a | $312.4k | $423.0k | -2.92% | 0.97% | 1.354 | +0.0095% | +0.0000% | $0.0 | |
| deBridge DBR | $0.0133 | +0.33% | $86.1m | $303.9k | $349.4k | -13.77% | 0.80% | 1.150 | +0.0100% | +0.0100% | $0.0 | |
| Pfizer Inc (Derivatives) PFE | $28.78 | -1.85% | n/a | $303.1k | $408.7k | -1.53% | 0.94% | 1.348 | +0.0000% | +0.0000% | $780.9 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.60 | -0.12% | n/a | $299.0k | $1.4m | -1.87% | 3.32% | 4.823 | +0.0000% | +0.0000% | $217.8 | |
| Intuitive Surgical Inc (Derivatives) ISRG | $445.79 | +0.85% | n/a | $296.7k | $339.0k | -5.78% | 0.78% | 1.143 | +0.0033% | +0.0000% | $8.8 | |
| Carvana Co (Derivatives) CVNA | $71.92 | -0.50% | n/a | $289.9k | $282.4k | -3.29% | 0.65% | 0.974 | +0.0000% | +0.0000% | $0.0 | |
| Synopsys Inc (Derivatives) SNPS | $453.86 | -2.19% | n/a | $289.7k | $46.6k | -21.47% | 0.11% | 0.161 | +0.0000% | +0.0000% | $0.0 | |
| GIGADEVICE GIGADEVICE | $36.22 | -8.30% | n/a | $284.2k | $643.6k | +29.87% | 1.48% | 2.265 | +0.0000% | +0.0000% | $44.9 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $40.30 | +1.04% | n/a | $284.0k | $295.3k | +0.46% | 0.68% | 1.040 | +0.0000% | +0.0000% | $0.0 | |
| Occidental Petroleum Corporation (Derivatives) OXY | $58.68 | -0.12% | $155.5k | $277.7k | $102.1k | -22.52% | 0.24% | 0.368 | +0.0000% | +0.0000% | $660.3 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $21.98 | -7.99% | n/a | $277.2k | $176.8k | -2.73% | 0.41% | 0.638 | +0.0016% | n/a | $264.6 | |
| Infleqtion Inc (Derivatives) INFQ | $8.45 | -5.90% | n/a | $276.2k | $167.4k | +5.01% | 0.39% | 0.606 | -0.0010% | +0.0000% | $41.6 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $150.20 | -2.01% | n/a | $275.0k | $562.1k | -5.09% | 1.29% | 2.044 | +0.0000% | +0.0000% | $5.3k | |
| General Electric Co (Derivatives) GE | $332.74 | -1.58% | n/a | $272.2k | $163.4k | +3.06% | 0.38% | 0.600 | +0.0000% | +0.0000% | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $59.32 | +0.56% | n/a | $269.5k | $673.4k | -2.22% | 1.55% | 2.499 | +0.0000% | +0.0000% | $25.4 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $251.86 | -0.63% | n/a | $268.2k | $360.4k | -4.26% | 0.83% | 1.344 | -0.0563% | -0.0116% | $7.6 | |
| Storj STORJ | $0.0179 | +0.84% | $7.6m | $266.7k | $326.1k | +1.31% | 0.75% | 1.223 | +0.1034% | +0.0952% | $112.6 | |
| JD.Com Inc (Derivatives) JD | $27.81 | +1.09% | n/a | $265.8k | $101.8k | -2.57% | 0.23% | 0.383 | +0.0000% | +0.0000% | $0.0 | |
| POET Technologies Inc (Derivatives) POET | $5.13 | -2.90% | n/a | $260.9k | $355.1k | -9.01% | 0.82% | 1.361 | +0.0000% | +0.0000% | $0.0 | |
| KiiChain KII | $0.0840 | -0.69% | $29.8m | $249.2k | $2.0m | -0.33% | 4.63% | 8.064 | +0.0075% | +0.0100% | $109.7 | |
| Boba Network BOBA | $0.0151 | -5.87% | $7.5m | $243.4k | $179.7k | -2.47% | 0.41% | 0.738 | +0.0272% | +0.0539% | $770.2 | |
| Ouster Inc (Derivatives) OUST | $33.61 | -9.91% | n/a | $241.6k | $110.2k | -7.33% | 0.25% | 0.456 | -0.0400% | +0.0000% | $52.8 | |
| iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | $79.73 | -0.50% | n/a | $233.9k | $637.0k | +6.86% | 1.47% | 2.724 | +0.0042% | +0.0000% | $0.0 | |
| Intuit Inc (Derivatives) INTU | $340.48 | -0.45% | n/a | $219.6k | $261.2k | +0.10% | 0.60% | 1.189 | +0.0000% | +0.0000% | $0.0 | |
| Amgen (Derivatives) AMGN | $466.73 | -1.04% | n/a | $219.4k | $173.3k | -7.38% | 0.40% | 0.790 | +0.0019% | +0.0000% | $0.0 | |
| Velo VELO | $0.0031 | -5.06% | $53.8m | $219.1k | $371.1k | +7.98% | 0.85% | 1.694 | +0.0100% | +0.0100% | $455.6 | |
| EURUSD EURUSD | $1.10 | -0.19% | n/a | $218.7k | $476.3k | +6.64% | 1.10% | 2.177 | +0.0000% | +0.0000% | $246.2 | |
| Somnia SOMI | $0.1581 | +3.43% | $25.3m | $212.4k | $1.4m | +3.02% | 3.17% | 6.488 | +0.0100% | +0.0100% | $740.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -1.73% | n/a | $204.9k | $170.3k | -8.18% | 0.39% | 0.831 | +0.0100% | +0.0100% | $12.3k | |
| H100 Group AB (Derivatives) H100 | $3.34 | +2.39% | n/a | $204.9k | $95.2k | +9.31% | 0.22% | 0.465 | -0.1715% | n/a | $0.0 | |
| Medtronic PLC (Derivatives) MDT | $103.03 | +0.70% | n/a | $192.8k | $140.0k | +2.00% | 0.32% | 0.726 | -0.0276% | -0.0091% | $625.2 | |
| Futu Holdings (Derivatives) FUTU | $96.18 | -0.32% | n/a | $189.3k | $256.9k | +14.82% | 0.59% | 1.357 | +0.0007% | +0.0000% | $0.0 | |
| AbbVie Inc (Derivatives) ABBV | $295.01 | -0.74% | n/a | $189.0k | $150.0k | -8.01% | 0.35% | 0.794 | +0.0000% | +0.0000% | $1.2k | |
| Gilead Sciences, Inc. (Derivatives) GILD | $168.62 | -1.44% | n/a | $185.9k | $152.2k | +1.69% | 0.35% | 0.819 | +0.0000% | +0.0000% | $0.0 | |
| Creditcoin CTC | $0.0740 | -1.95% | $40.8m | $178.5k | $233.4k | -2.74% | 0.54% | 1.308 | +0.0100% | +0.0100% | $0.0 | |
| 1000BTT 1000BTT | $0.0003 | -0.95% | n/a | $177.9k | $408.7k | -6.85% | 0.94% | 2.297 | +0.0100% | -0.0246% | $48.2 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $5.15 | -2.04% | n/a | $177.3k | $344.6k | -4.85% | 0.79% | 1.943 | +0.0000% | +0.0000% | $0.0 | |
| AIOZ Network AIOZ | $0.0781 | -2.55% | $100.6m | $177.3k | $377.2k | +2.79% | 0.87% | 2.127 | +0.0100% | +0.0100% | $1.8k | |
| Cipher Digital (Derivatives) CIFR | $6.72 | -7.82% | n/a | $165.9k | $139.4k | -6.08% | 0.32% | 0.840 | +0.0000% | +0.0000% | $42.5 | |
| Loopring LRC | $0.0071 | +1.73% | $9.6m | $165.5k | $283.6k | +3.88% | 0.65% | 1.714 | +0.0047% | +0.0100% | $509.8 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $61.53 | -2.72% | n/a | $165.2k | $61.3k | -14.97% | 0.14% | 0.371 | -0.0472% | -0.0302% | $238.1 | |
| Fabrinet (Derivatives) FN | $326.92 | -6.47% | n/a | $159.7k | $39.3k | -21.24% | 0.09% | 0.246 | -0.0118% | +0.0000% | $595.4 | |
| Procter & Gamble Co (Derivatives) PG | $169.28 | +0.67% | n/a | $151.7k | $70.0k | +13.51% | 0.16% | 0.461 | -0.0545% | -0.0730% | $512.4 | |
| PepsiCo Inc (Derivatives) PEP | $144.56 | +0.21% | n/a | $149.5k | $132.3k | -4.21% | 0.30% | 0.885 | +0.0000% | +0.0000% | $0.0 | |
| JP225 (Derivatives) JP225 | $60,654.00 | -1.16% | n/a | $144.8k | $126.6k | -19.25% | 0.29% | 0.874 | +0.0003% | n/a | $0.0 | |
| Analog Devices (Derivatives) ADI | $395.54 | -2.98% | n/a | $140.1k | $98.1k | -11.16% | 0.23% | 0.700 | +0.0050% | +0.0000% | $0.0 | |
| USDJPY USDJPY | $159.65 | +0.06% | n/a | $138.0k | $617.0k | +13.60% | 1.42% | 4.470 | -0.0337% | -0.0753% | $0.0 | |
| UiPath Inc (Derivatives) PATH | $13.30 | +0.24% | n/a | $125.9k | $92.7k | -1.72% | 0.21% | 0.736 | +0.0000% | +0.0000% | $0.0 | |
| TTM Technologies Inc (Derivatives) TTMI | $73.28 | -5.64% | n/a | $122.0k | $148.4k | -8.60% | 0.34% | 1.216 | +0.0000% | +0.0000% | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $13.55 | -7.89% | n/a | $121.8k | $236.5k | +0.10% | 0.54% | 1.941 | +0.0000% | +0.0000% | $0.0 | |
| 1000TAG 1000TAG | $0.6402 | +1.14% | n/a | $119.1k | $420.6k | -7.47% | 0.97% | 3.532 | +0.0100% | +0.0100% | $201.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $111.7k | $448.8k | -1.34% | 1.03% | 4.016 | +0.0006% | n/a | $0.0 | |
| SoSoValue SOSO | $0.2913 | +0.96% | $104.4m | $108.2k | $448.1k | -0.12% | 1.03% | 4.140 | +0.0100% | +0.0100% | $688.6 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $960.62 | +0.37% | n/a | $106.4k | $50.8k | -29.01% | 0.12% | 0.477 | +0.0000% | +0.0000% | $0.0 | |
| Duolingo, Inc. (Derivatives) DUOL | $164.15 | +2.05% | n/a | $105.0k | $26.5k | -27.44% | 0.06% | 0.252 | +0.0000% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.6773 | +0.18% | n/a | $102.5k | $268.3k | +11.31% | 0.62% | 2.619 | +0.0100% | +0.0100% | $1.0k | |
| Stmicroelectronics N.V. (Derivatives) STM | $46.49 | -0.04% | n/a | $102.3k | $80.9k | +0.94% | 0.19% | 0.791 | +0.0000% | +0.0000% | $164.2 | |
| Fiserv, Inc. (Derivatives) FISV | $63.46 | +1.23% | n/a | $100.4k | $25.4k | +43.84% | 0.06% | 0.253 | +0.0000% | +0.0000% | $508.6 | |
| ARK Innovation ETF (Derivatives) ARKK | $74.88 | -3.28% | n/a | $96.9k | $97.7k | -44.45% | 0.22% | 1.009 | -0.0126% | +0.0000% | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.43 | -2.89% | n/a | $96.0k | $92.7k | -19.68% | 0.21% | 0.966 | +0.0000% | +0.0000% | $0.0 | |
| Amazon xStock AMZNX | $265.60 | -1.57% | $9.7m | $91.7k | $625.9k | +0.02% | 1.44% | 6.829 | +0.0067% | +0.0067% | $0.0 | |
| SSPC SSPC | $8.74 | +6.85% | n/a | $87.4k | $79.0k | +10.38% | 0.18% | 0.903 | +0.0000% | +0.0000% | $0.0 | |
| Johnson & Johnson (Derivatives) JNJ | $285.94 | +0.25% | n/a | $86.7k | $386.4k | +1.00% | 0.89% | 4.458 | +0.0033% | +0.0000% | $31.3 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $84.2k | $5.2k | +8.91% | 0.01% | 0.061 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $78.62 | +0.06% | n/a | $82.3k | $18.2k | -3.56% | 0.04% | 0.221 | +0.0000% | +0.0000% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +1.10% | n/a | $80.4k | $160.5k | -3.69% | 0.37% | 1.997 | +0.0100% | +0.0100% | $1.7k | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $80.2k | $282.4k | -1.66% | 0.65% | 3.520 | +0.0006% | n/a | $0.0 |