暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$351.0m
24時間の出来高:$280.9m
24時間の清算量:$1.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| io.net IO | $0.1135 | -1.11% | $48.6m | $3.6m | $3.7m | +1.61% | 1.04% | 1.014 | +0.0100% | +0.0100% | $27.2k | |
| Lam Research Corp (Derivatives) LRCX | $225.39 | -3.98% | n/a | $3.6m | $1.6m | -6.04% | 0.46% | 0.447 | +0.0025% | +0.0000% | $57.5 | |
| Convex Finance CVX | $1.61 | -2.64% | $150.0m | $3.5m | $4.1m | -1.86% | 1.16% | 1.149 | -0.0346% | -0.0372% | $6.1k | |
| Flow (Dapper labs) FLOW | $0.0198 | +0.25% | $33.5m | $3.5m | $3.3m | +2.63% | 0.95% | 0.943 | -0.0295% | -0.0737% | $4.8k | |
| SuperVerse SUPER | $0.1473 | -3.82% | $96.5m | $3.5m | $4.1m | -8.42% | 1.16% | 1.160 | -0.0385% | -0.0399% | $4.1k | |
| Flare FLR | $0.0050 | -4.76% | $441.2m | $3.5m | $1.1m | +6.49% | 0.32% | 0.326 | -0.1160% | -0.0920% | $6.4k | |
| Memecoin MEME | $0.0004 | +1.03% | $24.4m | $3.5m | $2.7m | -0.35% | 0.78% | 0.780 | +0.0078% | +0.0100% | $14.5k | |
| Espresso ESP | $0.0770 | -1.51% | $56.6m | $3.5m | $3.6m | -1.21% | 1.04% | 1.042 | -0.0113% | -0.0246% | $8.5k | |
| Portal PORTAL | $0.0125 | +1.15% | $11.2m | $3.4m | $2.4m | +1.92% | 0.68% | 0.701 | +0.0094% | +0.0126% | $1.2k | |
| CZs Dog BROCCOLI | $0.0160 | +0.55% | $15.4m | $3.4m | $826.4k | +3.03% | 0.24% | 0.243 | +0.0100% | +0.0100% | $1.7k | |
| IBM (Derivatives) IBM | $246.86 | -0.20% | n/a | $3.4m | $7.5m | -10.84% | 2.13% | 2.218 | +0.0007% | +0.0000% | $0.0 | |
| Enso ENSO | $0.4247 | +3.00% | $8.8m | $3.4m | $3.4m | -1.38% | 0.96% | 0.998 | +0.0083% | +0.0100% | $5.1k | |
| Katana KAT | $0.0034 | +4.64% | $11.3m | $3.4m | $3.4m | +3.44% | 0.96% | 1.007 | +0.0009% | +0.0100% | $13.7k | |
| Ark ARK | $0.1506 | +0.39% | $30.1m | $3.3m | $3.2m | -1.86% | 0.90% | 0.950 | +0.0100% | +0.0100% | $7.0k | |
| Kava KAVA | $0.0680 | -0.63% | $73.7m | $3.3m | $9.8m | -4.06% | 2.80% | 2.960 | -0.0417% | -0.0369% | $379.6 | |
| Sign SIGN | $0.0086 | -7.75% | $24.4m | $3.3m | $3.6m | -10.96% | 1.01% | 1.076 | +0.0083% | +0.0100% | $8.1k | |
| Trust Wallet Token TWT | $0.3817 | -0.79% | $158.9m | $3.3m | $5.5m | -4.20% | 1.57% | 1.682 | +0.0088% | +0.0100% | $68.5k | |
| Enjin Coin ENJ | $0.0212 | +0.38% | $42.6m | $3.3m | $3.0m | -0.13% | 0.86% | 0.926 | +0.0083% | +0.0097% | $7.8k | |
| State Street Financial Select Sector SPDR ETF (Derivatives) XLF | $58.23 | -0.24% | n/a | $3.3m | $530.4k | +270.36% | 0.15% | 0.162 | -0.5305% | -0.6004% | $0.0 | |
| Ravencoin RVN | $0.0012 | +2.41% | $20.2m | $3.2m | $4.1m | +2.64% | 1.16% | 1.266 | +0.0220% | +0.0100% | $53.8k | |
| Lagrange LA | $0.0473 | +0.87% | $17.7m | $3.2m | $3.8m | -0.16% | 1.08% | 1.171 | -0.0053% | -0.0044% | $6.9k | |
| OLAXBT AIO | $0.0393 | -3.30% | $9.0m | $3.2m | $3.9m | -6.36% | 1.10% | 1.202 | +0.0111% | +0.0100% | $9.0k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $10.38 | -1.16% | n/a | $3.2m | $712.7k | +8.75% | 0.20% | 0.223 | +0.0025% | +0.0000% | $1.4k | |
| Dusk Network DUSK | $0.0664 | -1.54% | $40.7m | $3.2m | $2.7m | -2.35% | 0.77% | 0.853 | +0.0100% | +0.0100% | $21.5k | |
| Binance BTCDOM Index BTCDOM | $5,810.00 | -1.77% | n/a | $3.2m | $16.1m | -3.79% | 4.59% | 5.088 | +0.0100% | +0.0100% | $24.3k | |
| Sahara AI SAHARA | $0.0058 | +0.20% | $25.4m | $3.1m | $3.8m | -0.75% | 1.08% | 1.209 | +0.0088% | +0.0100% | $23.9k | |
| DATAIP DATAIP | $0.0964 | +0.52% | n/a | $3.1m | $2.3m | +1.64% | 0.66% | 0.740 | +0.0100% | +0.0100% | $356.9 | |
| TAIKO TAIKO | $0.0660 | +3.19% | $15.9m | $3.1m | $1.7m | -5.93% | 0.50% | 0.560 | +0.0100% | +0.0100% | $14.4k | |
| Anoma XAN | $0.0077 | -10.07% | $21.5m | $3.1m | $2.7m | -6.35% | 0.76% | 0.855 | +0.0100% | +0.0100% | $20.6k | |
| Illuvium ILV | $2.63 | -3.27% | $21.8m | $3.1m | $1.5m | +3.81% | 0.44% | 0.497 | +0.0100% | +0.0100% | $5.0k | |
| Moo Deng MOODENG | $0.0303 | +1.07% | $29.9m | $3.1m | $3.2m | -0.60% | 0.92% | 1.052 | -0.0106% | -0.0185% | $27.0k | |
| Celo CELO | $0.0662 | +1.88% | $40.4m | $3.1m | $3.6m | +4.16% | 1.01% | 1.160 | +0.0081% | +0.0060% | $13.6k | |
| Spark SPK | $0.0157 | -0.79% | $54.2m | $3.0m | $3.6m | +0.35% | 1.02% | 1.183 | +0.0072% | +0.0304% | $7.3k | |
| Numeraire NMR | $8.67 | -2.29% | $62.1m | $3.0m | $4.0m | -4.40% | 1.13% | 1.314 | +0.0083% | +0.0100% | $2.9k | |
| Naoris Protocol NAORIS | $0.0246 | -11.33% | $14.6m | $3.0m | $4.2m | -7.07% | 1.21% | 1.403 | +0.0100% | +0.0100% | $27.1k | |
| yearn.finance YFI | $1,801.31 | -2.68% | $64.6m | $3.0m | $2.9m | -3.37% | 0.84% | 0.984 | -0.0070% | -0.0125% | $30.2k | |
| MYX Finance MYX | $0.0484 | +6.54% | $11.3m | $3.0m | $5.4m | +5.18% | 1.55% | 1.811 | +0.0100% | +0.0100% | $65.0k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $483.84 | -3.84% | n/a | $3.0m | $3.1m | -1.75% | 0.88% | 1.041 | +0.0130% | +0.0042% | $11.0k | |
| GoPlus Security GPS | $0.0079 | -0.63% | $47.8m | $2.9m | $6.4m | +0.77% | 1.83% | 2.187 | -0.0148% | -0.0218% | $10.9k | |
| Bonk BONK | $0.0000 | +3.38% | $238.3m | $2.9m | $1.8m | +7.17% | 0.52% | 0.620 | +0.0605% | +0.2380% | $4.9k | |
| STEPN GMT | $0.0059 | +0.06% | $18.4m | $2.9m | $3.4m | -0.23% | 0.97% | 1.166 | -0.0020% | +0.0046% | $27.5k | |
| 1inch 1INCH | $0.0718 | -2.33% | $100.8m | $2.9m | $4.1m | -3.23% | 1.18% | 1.434 | -0.0007% | -0.0063% | $4.0k | |
| Quantinuum Inc (Derivatives) QNTX | $35.07 | -9.79% | n/a | $2.9m | $1.3m | -18.89% | 0.37% | 0.453 | +0.0000% | +0.0000% | $1.7k | |
| Turbo TURBO | $0.0007 | +0.45% | $46.5m | $2.9m | $2.4m | -3.60% | 0.68% | 0.828 | +0.0086% | +0.0201% | $14.9k | |
| FLOCK FLOCK | $0.0370 | -0.77% | $18.8m | $2.8m | $3.0m | -0.52% | 0.85% | 1.058 | +0.0083% | +0.0100% | $6.2k | |
| Livepeer LPT | $1.22 | -0.17% | $60.4m | $2.8m | $3.4m | +1.02% | 0.96% | 1.200 | -0.0410% | -0.0478% | $29.8k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $1.97 | +1.70% | n/a | $2.8m | $573.3k | -13.94% | 0.16% | 0.205 | +0.0000% | +0.0000% | $3.0k | |
| Bitlight LIGHT | $0.2468 | +2.88% | $10.6m | $2.8m | $9.0m | +2.50% | 2.55% | 3.205 | +0.0083% | +0.0500% | $3.0k | |
| Exxon Mobil Corp (Derivatives) XOM | $169.49 | -0.19% | n/a | $2.8m | $2.2m | +11.18% | 0.63% | 0.795 | +0.0006% | +0.0000% | $307.6 | |
| LINEA LINEA | $0.0020 | +0.82% | $49.8m | $2.8m | $6.1m | +0.93% | 1.73% | 2.198 | +0.0088% | +0.0100% | $16.9k | |
| USD Coin USDC | $1.00 | +0.00% | $69.2b | $2.7m | $11.4m | -0.84% | 3.26% | 4.167 | +0.0040% | +0.0064% | $413.2 | |
| SSV Network SSV | $2.02 | -3.64% | $29.7m | $2.7m | $2.8m | -1.98% | 0.80% | 1.023 | +0.0025% | +0.0064% | $9.5k | |
| Stable STABLE | $0.0261 | -2.41% | $467.7m | $2.7m | $8.3m | +1.56% | 2.37% | 3.034 | +0.0088% | +0.0100% | $7.6k | |
| Penguin Solutions Inc (Derivatives) PENG | $47.30 | -5.81% | $139.2k | $2.7m | $508.5k | -15.29% | 0.14% | 0.186 | +0.0133% | +0.0044% | $579.4 | |
| Vaulta A | $0.0712 | -0.69% | $119.5m | $2.7m | $4.1m | -0.52% | 1.18% | 1.517 | +0.0082% | +0.0100% | $16.3k | |
| EURC EURC | n/a | n/a | $514.3m | $2.7m | $8.6m | +0.61% | 2.45% | 3.145 | +0.0294% | n/a | $0.0 | |
| Teleport System Token TST | $0.0121 | +2.11% | $65.6k | $2.7m | $2.0m | -1.24% | 0.57% | 0.744 | +0.0382% | +0.0100% | $12.9k | |
| Bitcoin SV BSV | $15.32 | -2.20% | $308.0m | $2.7m | $2.6m | +0.26% | 0.75% | 0.971 | +0.0100% | +0.0100% | $18.3k | |
| Succinct PROVE | $0.1700 | -1.79% | $33.2m | $2.7m | $3.7m | -1.76% | 1.06% | 1.390 | +0.0064% | +0.0045% | $2.5k | |
| Magic Eden ME | $0.0419 | +0.49% | $26.7m | $2.7m | $2.5m | +0.93% | 0.71% | 0.936 | +0.0010% | -0.0164% | $26.7k | |
| PDD Holdings Inc (Derivatives) PDD | $78.73 | +1.91% | n/a | $2.7m | $3.3m | -2.23% | 0.95% | 1.256 | +0.0186% | +0.0000% | $3.3k | |
| Synapse SYN | $0.1193 | -2.15% | $26.0m | $2.6m | $5.4m | -2.23% | 1.54% | 2.061 | +0.0304% | -0.0315% | $3.2k | |
| Oasis Network ROSE | $0.0052 | +2.69% | $42.2m | $2.6m | $2.1m | +1.28% | 0.60% | 0.802 | -0.0127% | -0.0108% | $21.2k | |
| Official Melania Meme MELANIA | $0.0530 | -0.78% | $53.1m | $2.6m | $2.8m | -0.63% | 0.81% | 1.088 | -0.0823% | -0.0744% | $34.8k | |
| Core DAO CORE | $0.0114 | -1.48% | $17.2m | $2.6m | $1.6m | -8.01% | 0.47% | 0.630 | +0.0087% | +0.0073% | $24.0k | |
| aixbt by Virtuals AIXBT | $0.0143 | +1.55% | $14.3m | $2.6m | $2.4m | -0.71% | 0.68% | 0.920 | +0.0016% | +0.0070% | $15.9k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $110.1m | $2.6m | $2.1m | -2.10% | 0.59% | 0.809 | +0.0287% | +0.0177% | $434.6 | |
| Nokia Oyj (Derivatives) NOK | $8.02 | -4.41% | n/a | $2.6m | $4.3m | -4.78% | 1.21% | 1.653 | +0.0000% | +0.0000% | $26.3k | |
| Block Street BSB | $0.0806 | -1.36% | $20.6m | $2.6m | $6.1m | -2.08% | 1.73% | 2.365 | +0.0083% | +0.0100% | $13.1k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $49.48 | -2.20% | n/a | $2.6m | $3.4m | +0.88% | 0.97% | 1.322 | +0.0000% | +0.0000% | $241.9 | |
| Recall RECALL | $0.0278 | +1.93% | $7.9m | $2.5m | $1.9m | +0.88% | 0.54% | 0.765 | +0.0083% | +0.0100% | $4.4k | |
| CoW Protocol COW | $0.0993 | +0.82% | $57.0m | $2.5m | $2.2m | -0.75% | 0.62% | 0.887 | +0.0100% | +0.0100% | $6.4k | |
| KLA Corp (Derivatives) KLAC | $151.61 | -4.73% | n/a | $2.4m | $950.0k | -5.04% | 0.27% | 0.388 | -0.0085% | +0.0000% | $1.3k | |
| Yield Guild Games YGG | $0.0206 | +0.71% | $18.5m | $2.4m | $3.1m | +0.45% | 0.88% | 1.265 | +0.0088% | +0.0067% | $11.1k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $8.78 | -1.30% | n/a | $2.4m | $1.1m | -26.78% | 0.30% | 0.438 | +0.0002% | +0.0000% | $61.1 | |
| Gensyn AI | $0.0138 | +2.88% | $18.0m | $2.4m | $1.7m | +4.05% | 0.49% | 0.717 | +0.0039% | +0.0100% | $5.4k | |
| Solv Protocol SOLV | $0.0044 | +1.60% | $25.9m | $2.4m | $3.4m | +1.96% | 0.96% | 1.398 | +0.0100% | +0.0100% | $7.5k | |
| Palo Alto Networks Inc (Derivatives) PANW | $321.10 | -1.28% | n/a | $2.4m | $820.6k | -3.35% | 0.23% | 0.344 | +0.0025% | +0.0000% | $29.7 | |
| Folks Finance FOLKS | $2.33 | -5.77% | $42.6m | $2.4m | $7.4m | -10.14% | 2.11% | 3.123 | +0.0100% | +0.0100% | $21.1k | |
| Naver Corp (Derivatives) NAVER | $130.23 | -4.43% | n/a | $2.4m | $476.2k | -11.77% | 0.14% | 0.201 | +0.0000% | +0.0000% | $850.2 | |
| WalletConnect Token WCT | $0.0291 | +2.27% | $14.2m | $2.4m | $2.0m | +0.38% | 0.58% | 0.860 | +0.0068% | +0.0100% | $8.5k | |
| Cloudflare, Inc. (Derivatives) NET | $307.61 | -4.18% | n/a | $2.4m | $2.0m | -2.30% | 0.56% | 0.833 | +0.0006% | +0.0000% | $1.1k | |
| Chain XCN | $0.0032 | -2.44% | $127.6m | $2.3m | $1.5m | +4.97% | 0.43% | 0.640 | -0.2424% | -0.2812% | $318.2 | |
| MemeCore M | $0.8213 | +0.15% | $1.9b | $2.3m | $5.8m | -0.13% | 1.64% | 2.457 | +0.0152% | +0.0113% | $13.6k | |
| SQD SQD | $0.0167 | +7.14% | $21.9m | $2.3m | $2.0m | +11.10% | 0.56% | 0.842 | +0.0100% | +0.0100% | $12.4k | |
| Data Network DATA | $0.0963 | +0.46% | $34.7m | $2.3m | $1.9m | +5.11% | 0.54% | 0.821 | +0.0075% | +0.0100% | $8.3k | |
| Apro AT | $0.0949 | +5.19% | $21.8m | $2.3m | $7.1m | +6.51% | 2.03% | 3.085 | +0.0083% | +0.0100% | $1.1k | |
| ETHGas GWEI | $0.0175 | +1.32% | $35.6m | $2.3m | $3.2m | +1.30% | 0.92% | 1.413 | +0.0100% | +0.0100% | $2.6k | |
| Origin Protocol OGN | $0.0217 | +0.25% | $16.2m | $2.3m | $5.6m | -0.94% | 1.60% | 2.463 | +0.0100% | +0.0061% | $5.0k | |
| Brett BRETT | $0.0037 | +2.68% | $36.3m | $2.3m | $2.3m | +6.23% | 0.65% | 1.007 | +0.0147% | +0.0261% | $2.7k | |
| 1000RATS 1000RATS | $0.0128 | -2.41% | n/a | $2.3m | $3.3m | +0.41% | 0.94% | 1.460 | +0.0100% | -0.0081% | $25.9k | |
| Hemi HEMI | $0.0041 | +0.27% | $17.4m | $2.2m | $3.0m | -2.67% | 0.85% | 1.326 | +0.0100% | +0.0100% | $24.8k | |
| Tensor TNSR | $0.0249 | +1.11% | $18.5m | $2.2m | $2.1m | +2.27% | 0.60% | 0.933 | +0.0072% | -0.0382% | $1.8k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $614.45 | +6.90% | n/a | $2.2m | $559.9k | -3.12% | 0.16% | 0.251 | +0.0596% | +0.0552% | $4.5k | |
| BounceBit BB | $0.0060 | -0.98% | n/a | $2.2m | $1.9m | -1.85% | 0.55% | 0.870 | +0.0364% | +0.0426% | $51.3k | |
| StakeStone STO | $0.0266 | +5.11% | $6.0m | $2.2m | $2.9m | +4.85% | 0.82% | 1.303 | +0.0100% | +0.0100% | $3.9k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $47.98 | -5.25% | n/a | $2.2m | $574.5k | -6.34% | 0.16% | 0.261 | +0.0000% | +0.0000% | $275.8 | |
| Childhoods End O | $0.5064 | +3.91% | n/a | $2.2m | $7.7m | +3.95% | 2.19% | 3.513 | +0.0336% | +0.0230% | $1.6k | |
| Vana VANA | $0.7313 | +5.10% | $22.5m | $2.2m | $1.9m | +4.85% | 0.53% | 0.851 | +0.0069% | +0.0089% | $9.5k | |
| AI Rig Complex ARC | $0.0307 | -1.87% | $30.5m | $2.2m | $6.3m | -0.55% | 1.79% | 2.900 | +0.0544% | +0.0655% | $2.8k |