暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$986.5m
24時間の出来高:$1.3b
24時間の清算量:$11.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Plume PLUME | $0.0200 | +0.09% | $132.3m | $23.2m | $15.5m | +3.63% | 1.57% | 0.666 | +0.0060% | +0.0100% | $201.8k | |
| DeepBook DEEP | $0.0229 | -5.39% | $57.5m | $22.8m | $6.2m | -12.01% | 0.63% | 0.271 | +0.0041% | +0.0029% | $142.5k | |
| Mina MINA | $0.0736 | +0.89% | $95.2m | $22.6m | $13.5m | -4.99% | 1.37% | 0.600 | -0.0503% | -0.0651% | $219.2k | |
| KAITO KAITO | $0.2989 | +1.18% | $72.1m | $21.7m | $16.6m | +0.42% | 1.69% | 0.766 | -0.0026% | -0.0074% | $235.0k | |
| Billions Network BILL | $0.0073 | -11.56% | $17.6m | $21.3m | $4.8m | -12.84% | 0.49% | 0.228 | +0.0191% | -0.0064% | $169.2k | |
| Fusionist ACE | $0.1786 | -2.67% | $20.2m | $21.0m | $7.8m | -7.31% | 0.79% | 0.372 | -0.0049% | -0.0135% | $103.4k | |
| Midnight NIGHT | $0.0432 | -1.32% | $717.4m | $20.7m | $16.6m | -0.14% | 1.68% | 0.805 | -0.0091% | -0.0100% | $111.3k | |
| Lisk LSK | $0.1981 | -1.61% | $42.8m | $20.5m | $10.4m | -2.09% | 1.06% | 0.508 | +0.0771% | +0.0392% | $251.6k | |
| DAPPOS DOS | $0.1862 | -1.68% | $37.3m | $20.4m | $5.1m | -2.93% | 0.52% | 0.252 | +0.0005% | +0.0057% | $124.2k | |
| Sophon SOPH | $0.0024 | -14.24% | $12.2m | $20.3m | $4.9m | -4.63% | 0.50% | 0.243 | -0.0327% | -0.0330% | $323.3k | |
| COPPER COPPER | $6.57 | -0.83% | n/a | $19.6m | $7.1m | +16.56% | 0.72% | 0.362 | +0.0000% | +0.0000% | $37.8k | |
| Capricorn APR | $0.0466 | -8.97% | $12.9m | $19.2m | $6.6m | -7.91% | 0.67% | 0.342 | +0.0120% | +0.0100% | $161.0k | |
| Falcon Finance FF | $0.1135 | +8.04% | $377.5m | $19.1m | $49.8m | +8.21% | 5.05% | 2.616 | +0.0100% | +0.0100% | $54.2k | |
| KAIA KAIA | $0.0438 | -0.83% | $282.5m | $18.8m | $9.5m | -4.12% | 0.96% | 0.506 | -0.0223% | -0.0249% | $132.8k | |
| SOON SOON | $0.3058 | +1.78% | $103.3m | $18.3m | $22.8m | +1.81% | 2.31% | 1.241 | +0.0402% | +0.0223% | $98.5k | |
| Impossible Cloud Network ICNT | $0.1367 | +24.51% | $34.9m | $18.2m | $4.7m | +55.39% | 0.48% | 0.261 | +0.0100% | +0.0100% | $141.0k | |
| Corning Inc (Derivatives) GLW | $137.73 | -1.96% | n/a | $17.9m | $9.8m | -8.45% | 0.99% | 0.545 | +0.0000% | +0.0014% | $125.9k | |
| SPX6900 SPX | $0.3467 | -3.23% | $323.0m | $17.8m | $20.3m | -5.07% | 2.06% | 1.146 | +0.0244% | +0.0247% | $123.1k | |
| Morpho MORPHO | $2.44 | +3.60% | $1.7b | $17.2m | $30.8m | +2.91% | 3.12% | 1.786 | +0.0011% | +0.0136% | $104.8k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $17.17 | -2.52% | n/a | $17.2m | $2.5m | -1.35% | 0.26% | 0.147 | +0.0077% | +0.0000% | $138.0k | |
| Arweave AR | $3.94 | +4.52% | $258.3m | $16.8m | $14.2m | +2.16% | 1.44% | 0.848 | +0.0049% | +0.0012% | $113.9k | |
| Axie Infinity AXS | $1.07 | -0.75% | $185.8m | $16.2m | $10.9m | -1.09% | 1.10% | 0.671 | +0.0065% | +0.0116% | $243.9k | |
| Maple Finance SYRUP | $0.2106 | -0.49% | $245.6m | $16.1m | $18.4m | -2.69% | 1.86% | 1.146 | +0.0231% | +0.0790% | $72.6k | |
| Horizen ZEN | $6.06 | +1.63% | $111.4m | $16.0m | $11.7m | -0.49% | 1.19% | 0.732 | +0.0025% | -0.0086% | $170.4k | |
| ApeCoin APE | $0.1428 | +0.48% | $142.8m | $16.0m | $11.2m | +1.99% | 1.14% | 0.703 | +0.0065% | -0.0042% | $142.6k | |
| Particle Network PARTI | $0.0337 | -3.25% | $7.9m | $15.7m | $8.5m | -6.96% | 0.86% | 0.541 | +0.0034% | -0.0006% | $86.5k | |
| Livepeer LPT | $1.77 | +2.08% | $87.7m | $15.5m | $6.7m | -4.61% | 0.68% | 0.434 | +0.0057% | +0.0038% | $52.0k | |
| PancakeSwap CAKE | $2.21 | -0.73% | $701.9m | $15.4m | $15.9m | -3.07% | 1.62% | 1.035 | -0.0016% | +0.0232% | $193.3k | |
| FLOCK FLOCK | $0.0463 | +0.32% | $22.5m | $15.4m | $4.6m | +3.09% | 0.46% | 0.297 | +0.0185% | +0.0100% | $51.8k | |
| Arcium ARX | $0.2290 | -7.42% | $47.7m | $15.1m | $18.0m | -1.65% | 1.82% | 1.193 | +0.0083% | +0.0100% | $88.4k | |
| SHIBA INU SHIB | $0.0000 | +1.77% | $3.0b | $15.0m | $8.0m | +0.06% | 0.81% | 0.532 | +0.0017% | -0.0292% | $100.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0640 | +3.52% | $695.8k | $14.9m | $6.3m | +9.54% | 0.64% | 0.421 | +0.0367% | +0.0224% | $49.9k | |
| Orca ORCA | $1.98 | +0.52% | $119.9m | $14.9m | $10.5m | -4.26% | 1.07% | 0.708 | +0.0100% | +0.0100% | $137.4k | |
| Tradr 2X Long STX Daily ETF STXX | $684.00 | -3.57% | n/a | $14.8m | $6.4m | -7.29% | 0.65% | 0.431 | +0.0162% | +0.0008% | $108.7k | |
| Zero Gravity 0G | $0.2591 | +4.61% | $155.2m | $14.8m | $15.1m | +4.77% | 1.53% | 1.021 | +0.0088% | +0.0100% | $101.9k | |
| Based BASED | $0.0445 | +4.70% | $10.5m | $14.7m | $6.9m | -2.40% | 0.70% | 0.469 | +0.0083% | -0.0107% | $57.6k | |
| Moonriver MOVR | $1.43 | +2.09% | $17.8m | $14.7m | $7.3m | +1.99% | 0.74% | 0.497 | -0.0059% | -0.0029% | $122.6k | |
| Metamundo MMT | $0.1460 | -13.75% | n/a | $14.4m | $7.2m | -17.17% | 0.73% | 0.504 | +0.0044% | -0.0161% | $102.9k | |
| Axelar AXL | $0.0549 | -8.67% | $68.9m | $14.2m | $4.3m | -19.71% | 0.44% | 0.302 | -0.0089% | -0.0160% | $89.8k | |
| Acurast ACU | $0.0995 | +4.44% | $41.2m | $14.0m | $3.1m | +14.60% | 0.31% | 0.218 | +0.0083% | +0.0100% | $58.0k | |
| Skycoin SKY | $0.0718 | +0.83% | n/a | $13.8m | $30.9m | -1.92% | 3.13% | 2.246 | +0.0088% | +0.0100% | $104.7k | |
| Genius Terminal GENIUS | $0.2997 | -6.35% | $100.2m | $13.7m | $7.1m | +0.66% | 0.72% | 0.518 | +0.0100% | +0.0100% | $74.2k | |
| Numeraire NMR | $11.92 | -1.97% | $85.4m | $13.6m | $8.9m | -8.06% | 0.90% | 0.655 | +0.0076% | +0.0068% | $104.7k | |
| Sport.Fun FUN | $0.0160 | -18.76% | $2.8m | $13.4m | $2.5m | -14.73% | 0.26% | 0.190 | +0.0140% | +0.0100% | $95.8k | |
| Kaspa KAS | $0.0360 | -3.17% | $998.4m | $13.3m | $12.2m | -3.07% | 1.24% | 0.919 | -0.0008% | -0.0109% | $93.9k | |
| Bio Protocol BIO | $0.0257 | -2.25% | $55.1m | $13.2m | $9.3m | -1.30% | 0.94% | 0.706 | -0.0200% | -0.0172% | $192.7k | |
| Metis Token METIS | $3.88 | +9.43% | $31.5m | $13.2m | $4.6m | +13.99% | 0.46% | 0.347 | +0.0083% | +0.0100% | $58.8k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $43.98 | +4.91% | n/a | $13.1m | $5.9m | -1.33% | 0.59% | 0.449 | +0.0044% | +0.0000% | $259.8k | |
| Harmony ONE | $0.0015 | +0.06% | $23.0m | $12.8m | $6.2m | -3.23% | 0.63% | 0.485 | -0.0007% | -0.0162% | $106.3k | |
| Bedrock BR | $0.3604 | -11.36% | $107.0m | $12.6m | $7.8m | -12.29% | 0.79% | 0.619 | +0.0072% | +0.0027% | $102.9k | |
| Allora ALLO | $0.2321 | +3.16% | $59.0m | $12.5m | $11.9m | +7.17% | 1.21% | 0.958 | +0.0083% | +0.0100% | $85.5k | |
| Kamino Finance KMNO | $0.0389 | +4.89% | $223.0m | $12.4m | $4.8m | -3.48% | 0.49% | 0.385 | -0.0046% | -0.0073% | $61.8k | |
| Lumia LUMIA | $0.0990 | +0.81% | $23.7m | $12.3m | $8.2m | -4.88% | 0.83% | 0.670 | +0.0100% | +0.0100% | $62.5k | |
| WalletConnect Token WCT | $0.0390 | -6.28% | $18.3m | $12.3m | $3.0m | -6.71% | 0.31% | 0.249 | +0.0088% | +0.0100% | $52.1k | |
| Initia INIT | $0.1388 | +10.17% | $29.1m | $12.2m | $11.2m | +14.82% | 1.13% | 0.915 | +0.0027% | -0.0123% | $51.9k | |
| Lorenzo Protocol BANK | $0.0272 | +1.69% | $21.1m | $11.9m | $7.2m | -0.89% | 0.73% | 0.604 | +0.0179% | +0.0158% | $124.1k | |
| Babylon BABY | $0.0126 | +8.39% | $62.0m | $11.6m | $5.0m | +14.00% | 0.51% | 0.433 | +0.0088% | +0.0092% | $31.7k | |
| Coti COTI | $0.0113 | -2.40% | $33.6m | $11.6m | $5.8m | -8.00% | 0.58% | 0.499 | +0.0450% | +0.0450% | $267.1k | |
| Xiaomi (Derivatives) XIAOMI | $3.46 | +4.12% | n/a | $11.4m | $4.3m | -23.20% | 0.43% | 0.376 | +0.0000% | +0.0000% | $36.3k | |
| ConstitutionDAO PEOPLE | $0.0077 | +0.23% | $39.1m | $11.3m | $7.6m | -2.91% | 0.77% | 0.670 | +0.0106% | +0.0035% | $110.7k | |
| Applied Materials Inc (Derivatives) AMAT | $428.31 | -4.03% | n/a | $11.0m | $5.2m | +2.29% | 0.53% | 0.471 | -0.0010% | +0.0000% | $94.8k | |
| Re RE | $0.4159 | -1.14% | n/a | $10.9m | $7.8m | -8.13% | 0.79% | 0.712 | -0.0040% | +0.0017% | $68.2k | |
| RaveDAO RAVE | $0.1688 | +1.33% | $45.4m | $10.9m | $7.3m | -0.04% | 0.74% | 0.665 | +0.0486% | +0.1551% | $123.6k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $176.83 | -1.34% | n/a | $10.9m | $2.5m | +3.79% | 0.25% | 0.226 | +0.0000% | +0.0000% | $31.3k | |
| io.net IO | $0.1673 | +1.39% | $69.3m | $10.9m | $6.0m | +1.07% | 0.60% | 0.547 | +0.0100% | +0.0100% | $58.8k | |
| Ravencoin RVN | $0.0015 | -2.98% | $25.4m | $10.9m | $5.3m | -10.06% | 0.54% | 0.491 | +0.0024% | +0.0029% | $222.1k | |
| Chiliz CHZ | $0.0141 | -0.43% | $148.5m | $10.9m | $10.1m | -0.57% | 1.02% | 0.926 | +0.0253% | +0.0157% | $155.9k | |
| Avantis AVNT | $0.1175 | -9.31% | $41.9m | $10.8m | $7.5m | -8.73% | 0.76% | 0.691 | -0.0023% | +0.0091% | $59.7k | |
| Ethereum Name Service ENS | $5.76 | +0.23% | $243.5m | $10.8m | $12.2m | +0.93% | 1.24% | 1.126 | -0.0001% | +0.0136% | $123.5k | |
| Giggle Fund GIGGLE | $34.79 | +1.98% | $34.8m | $10.7m | $11.1m | +1.83% | 1.12% | 1.032 | +0.0083% | +0.0100% | $99.1k | |
| Era7 ERA | $0.0596 | -2.71% | n/a | $10.7m | $4.8m | -11.50% | 0.49% | 0.452 | -0.0039% | -0.0079% | $113.5k | |
| Lagrange LA | $0.0596 | -0.18% | $11.5m | $10.5m | $5.0m | -1.71% | 0.51% | 0.480 | -0.0028% | -0.0106% | $64.9k | |
| Prometeus PROM | $5.65 | +11.05% | $102.7m | $10.4m | $7.7m | +20.13% | 0.78% | 0.741 | +0.0100% | +0.0100% | $68.4k | |
| Decentraland MANA | $0.0894 | +0.01% | $175.1m | $10.3m | $7.2m | -4.27% | 0.73% | 0.706 | +0.0041% | +0.0211% | $178.5k | |
| Tellor TRB | $18.18 | +0.55% | $51.5m | $10.2m | $13.8m | -0.63% | 1.39% | 1.349 | -0.0032% | -0.0085% | $256.8k | |
| Platinum (Derivatives) XPT | $1,636.30 | +1.75% | n/a | $10.2m | $5.6m | -2.44% | 0.57% | 0.549 | +0.0306% | +0.0254% | $419.8k | |
| dYdX DYDX | $0.1224 | -3.46% | $103.5m | $10.2m | $10.8m | -2.38% | 1.09% | 1.060 | +0.0040% | +0.0038% | $138.0k | |
| Sentient SENT | $0.0206 | +7.14% | $148.7m | $10.1m | $11.0m | +4.74% | 1.12% | 1.087 | +0.0083% | +0.0033% | $76.1k | |
| HeyElsa ELSA | $0.0570 | +14.19% | $13.0m | $9.9m | $2.7m | +76.52% | 0.27% | 0.272 | +0.0100% | +0.0113% | $27.7k | |
| Beam BEAM | $0.0028 | -6.52% | $143.5m | $9.8m | $15.3m | -6.89% | 1.55% | 1.555 | +0.0100% | +0.0100% | $23.7k | |
| AriaAI ARIA | $0.0359 | +9.80% | n/a | $9.8m | $4.2m | +20.48% | 0.43% | 0.428 | +0.0105% | +0.0101% | $36.5k | |
| Solstice SLX | $0.0525 | +4.23% | $12.7m | $9.6m | $4.3m | -2.98% | 0.43% | 0.444 | +0.0083% | +0.0100% | $151.5k | |
| Grvt GRVT | $0.2264 | +5.89% | $25.8m | $9.6m | $13.3m | +4.25% | 1.35% | 1.391 | +0.0187% | +0.0100% | $31.2k | |
| RedStone RED | $0.1581 | +0.46% | $85.9m | $9.6m | $5.3m | +5.04% | 0.53% | 0.551 | +0.0100% | +0.0100% | $70.3k | |
| Altlayer ALT | $0.0080 | +0.29% | $58.8m | $9.6m | $4.4m | -5.34% | 0.44% | 0.455 | -0.0049% | +0.0100% | $66.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $11.23 | +7.77% | n/a | $9.5m | $5.1m | +3.97% | 0.52% | 0.534 | +0.0001% | +0.0000% | $96.6k | |
| Saga SAGA | $0.0201 | +0.64% | $8.4m | $9.5m | $7.2m | -4.95% | 0.73% | 0.756 | -0.0554% | -0.0804% | $166.3k | |
| Mantle MNT | $0.5287 | +1.15% | $1.7b | $9.5m | $43.6m | +5.20% | 4.41% | 4.584 | -0.0153% | -0.0134% | $123.8k | |
| Humanity Protocol H | $0.0578 | +4.61% | $122.8m | $9.5m | $17.5m | +3.56% | 1.77% | 1.839 | +0.0088% | +0.0100% | $105.7k | |
| Magma Finance MAGMA | $0.2343 | +1.26% | $44.5m | $9.5m | $5.9m | -1.96% | 0.60% | 0.628 | +0.0100% | +0.0100% | $77.4k | |
| CEA Industries Inc (Derivatives) BNC | $4.73 | -2.59% | n/a | $9.1m | $7.2m | -11.91% | 0.73% | 0.786 | +0.0000% | +0.0000% | $28.5k | |
| Palladium (Derivatives) XPD | $1,135.26 | +3.31% | n/a | $9.1m | $5.1m | -7.82% | 0.51% | 0.559 | +0.0122% | +0.0073% | $14.1k | |
| DoubleZero 2Z | $0.0333 | -0.27% | $172.4m | $9.0m | $7.3m | -5.89% | 0.74% | 0.810 | +0.0088% | +0.0100% | $121.6k | |
| Block Street BSB | $0.0903 | +0.04% | $21.3m | $8.9m | $7.6m | -7.25% | 0.77% | 0.846 | +0.0083% | -0.0052% | $186.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.42% | $33.2m | $8.9m | $4.6m | -3.52% | 0.47% | 0.518 | +0.0187% | +0.1192% | $145.1k | |
| Kite KITE | $0.1241 | -2.45% | n/a | $8.9m | $23.3m | -2.54% | 2.36% | 2.633 | -0.0029% | +0.0010% | $50.3k | |
| LINEA LINEA | $0.0030 | +2.09% | n/a | $8.8m | $10.1m | +2.15% | 1.03% | 1.154 | +0.0088% | +0.0100% | $27.6k | |
| Manta Network MANTA | $0.0709 | -1.05% | $34.2m | $8.7m | $8.1m | -4.98% | 0.82% | 0.927 | +0.0010% | -0.0056% | $88.4k | |
| Compound COMP | $22.41 | -0.46% | $224.2m | $8.7m | $10.7m | -1.31% | 1.09% | 1.231 | +0.0020% | +0.0170% | $104.4k | |
| Peanut the Squirrel PNUT | $0.0459 | +0.65% | $45.8m | $8.7m | $7.8m | -2.97% | 0.79% | 0.899 | +0.0010% | -0.0093% | $109.6k |