暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$298.3m
24時間の出来高:$138.7m
24時間の清算量:$953.3k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MemeCore M | $1.08 | +0.53% | $2.4b | $1.8m | $8.5m | -0.42% | 2.85% | 4.768 | +0.0100% | +0.0100% | $2.6k | |
| GMX GMX | $7.73 | +0.65% | $80.8m | $1.8m | $3.8m | -2.38% | 1.29% | 2.176 | +0.0185% | +0.0252% | $8.4k | |
| Humidifi WET | $0.0615 | +1.65% | $14.1m | $1.8m | $3.5m | +0.29% | 1.16% | 1.969 | +0.0092% | +0.0100% | $22.6k | |
| Sallar ALL | $0.5485 | -1.08% | $625.3k | $1.7m | $1.7m | -31.73% | 0.58% | 0.990 | -0.0165% | +0.0067% | $5.5k | |
| Zerebro ZEREBRO | $0.0379 | -1.40% | $37.9m | $1.7m | $11.4m | -2.66% | 3.83% | 6.651 | +0.0619% | +0.0580% | $7.4k | |
| SQD SQD | $0.0344 | +2.23% | $44.9m | $1.7m | $2.6m | +0.16% | 0.89% | 1.548 | +0.0100% | +0.0100% | $16.8k | |
| VELODROME VELODROME | $0.0223 | +0.81% | $28.9m | $1.7m | $5.3m | +4.84% | 1.78% | 3.125 | +0.0100% | +0.0100% | $3.8k | |
| Data Network DATA | $0.1829 | +0.23% | $65.6m | $1.7m | $1.8m | +2.67% | 0.60% | 1.069 | +0.0005% | +0.0050% | $727.2 | |
| Quack AI Q | $0.0241 | +5.53% | $104.3m | $1.7m | $7.7m | +4.40% | 2.57% | 4.592 | +0.0493% | +0.0443% | $1.4k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $62.32 | -0.76% | n/a | $1.7m | $1.1m | +8.03% | 0.37% | 0.672 | -0.0192% | +0.1004% | $4.0k | |
| Naoris Protocol NAORIS | $0.0268 | -6.02% | $16.0m | $1.7m | $3.9m | -5.91% | 1.32% | 2.379 | +0.0100% | +0.0100% | $28.3k | |
| MyShell SHELL | $0.0227 | +0.71% | $6.1m | $1.6m | $2.2m | -2.23% | 0.73% | 1.343 | +0.0083% | +0.0252% | $19.2k | |
| DeAgentAI AIA | $0.0777 | -2.07% | $7.7m | $1.6m | $4.6m | -2.06% | 1.56% | 2.855 | +0.0100% | +0.0100% | $12.5k | |
| GRIFFAIN GRIFFAIN | $0.0117 | -5.74% | $11.7m | $1.6m | $3.9m | -8.88% | 1.31% | 2.421 | -0.9820% | -0.9925% | $15.8k | |
| Genius Terminal GENIUS | $0.2832 | -0.56% | $94.9m | $1.6m | $3.8m | -2.83% | 1.27% | 2.381 | +0.0075% | +0.0075% | $10.8k | |
| 0x ZRX | $0.0963 | -0.92% | $81.9m | $1.6m | $3.0m | -2.79% | 0.99% | 1.854 | -0.0326% | -0.0496% | $3.7k | |
| Origin Protocol OGN | $0.0185 | +0.28% | $12.7m | $1.6m | $1.7m | +0.55% | 0.58% | 1.090 | -0.0608% | -0.0528% | $7.5k | |
| AVAAI AVAAI | $0.0088 | -0.23% | n/a | $1.6m | $4.1m | -2.50% | 1.39% | 2.608 | +0.0100% | +0.0185% | $24.6k | |
| WOO Network WOO | $0.0113 | -0.61% | $21.3m | $1.6m | $2.0m | +0.41% | 0.68% | 1.298 | +0.0100% | +0.0100% | $628.7 | |
| Newton Protocol NEWT | $0.0423 | +2.46% | $9.1m | $1.6m | $2.0m | +0.08% | 0.67% | 1.279 | -0.0025% | -0.0233% | $352.0 | |
| Threshold T | $0.0036 | -1.52% | $40.7m | $1.5m | $1.6m | -4.37% | 0.54% | 1.046 | -0.0192% | -0.0185% | $4.8k | |
| CARV CARV | $0.0358 | +3.91% | $23.7m | $1.5m | $2.3m | +1.35% | 0.76% | 1.478 | +0.0100% | +0.0100% | $2.2k | |
| FIGHT FIGHT | $0.0034 | -3.06% | $7.0m | $1.5m | $4.7m | -2.17% | 1.58% | 3.062 | +0.0198% | +0.0867% | $15.0k | |
| Pixels PIXEL | $0.0050 | -1.30% | $3.8m | $1.5m | $2.1m | -3.14% | 0.70% | 1.354 | -0.0094% | -0.0339% | $18.4k | |
| Comedian BAN | $0.0702 | -1.37% | $70.1m | $1.5m | $10.0m | -1.70% | 3.35% | 6.528 | +0.0100% | +0.0100% | $18.7k | |
| 1000SATS 1000SATS | $0.0000 | -2.44% | n/a | $1.5m | $1.7m | -1.40% | 0.57% | 1.114 | +0.0100% | +0.0100% | $17.0k | |
| Doodles DOOD | $0.0013 | -0.88% | $10.4m | $1.5m | $2.3m | -3.43% | 0.76% | 1.503 | +0.0119% | +0.0100% | $6.1k | |
| HK0700 HK0700 | $453.00 | +0.00% | n/a | $1.5m | $6.3m | +0.34% | 2.12% | 4.234 | +0.0000% | +0.0000% | $0.0 | |
| IOST IOST | $0.0006 | -2.17% | $20.7m | $1.5m | $2.1m | -2.67% | 0.70% | 1.408 | -0.0118% | -0.0158% | $17.8k | |
| CZs Dog BROCCOLI | $0.0168 | -12.53% | $16.2m | $1.5m | $1.4m | -26.61% | 0.47% | 0.952 | +0.0100% | +0.0100% | $15.9k | |
| Chromia CHR | $0.0151 | +0.69% | $14.7m | $1.5m | $1.7m | -2.27% | 0.56% | 1.134 | +0.0052% | +0.0100% | $9.7k | |
| Rayls RLS | $0.0020 | -6.07% | $4.1m | $1.5m | $331.3k | -3.03% | 0.11% | 0.226 | -0.0059% | n/a | $697.4 | |
| Safe SAFE | $0.0911 | +1.17% | $70.9m | $1.5m | $2.0m | +2.62% | 0.66% | 1.345 | +0.0100% | +0.0100% | $15.8k | |
| Corning Inc (Derivatives) GLW | $149.16 | -0.55% | n/a | $1.5m | $9.3m | -0.68% | 3.12% | 6.403 | -0.0305% | +0.0000% | $11.3k | |
| Qualcomm (Derivatives) QCOM | $165.87 | +0.57% | n/a | $1.4m | $11.2m | +0.18% | 3.77% | 7.767 | +0.0000% | +0.0000% | $49.1 | |
| Impossible Cloud Network ICNT | $0.1054 | -3.88% | $26.6m | $1.4m | $2.8m | -3.38% | 0.95% | 1.955 | +0.0100% | +0.0100% | $8.9k | |
| Meituan (Derivatives) MEITUAN | $10.13 | -2.59% | n/a | $1.4m | $1.1m | +3.84% | 0.36% | 0.735 | -0.0078% | +0.0221% | $9.2k | |
| Fluent BLEND | $0.0648 | -1.27% | $12.9m | $1.4m | $1.1m | +21.74% | 0.36% | 0.748 | +0.0075% | +0.0100% | $1.7k | |
| Renzo REZ | $0.0029 | -3.14% | $25.2m | $1.4m | $2.7m | -4.84% | 0.91% | 1.886 | +0.0256% | +0.0194% | $14.4k | |
| Salesforce Inc (Derivatives) CRM | $254.40 | -1.38% | n/a | $1.4m | $4.7m | -4.16% | 1.58% | 3.294 | +0.0000% | +0.0000% | $3.3k | |
| Aztec AZTEC | $0.0135 | +1.36% | $40.4m | $1.4m | $3.1m | +1.25% | 1.04% | 2.173 | +0.0088% | +0.0100% | $1.1k | |
| Manta Network MANTA | $0.0581 | -1.18% | $27.9m | $1.4m | $6.2m | -0.35% | 2.08% | 4.372 | +0.0100% | +0.0100% | $34.1k | |
| SUN SUN | $0.0165 | -1.66% | $318.1m | $1.4m | $3.2m | -1.55% | 1.07% | 2.267 | -0.0485% | -0.0683% | $5.5k | |
| Sonic SVM SONIC | $0.0218 | +2.52% | $7.9m | $1.4m | $1.6m | +1.52% | 0.55% | 1.167 | +0.0174% | +0.0100% | $2.1k | |
| Moca Coin MOCA | $0.0091 | -0.94% | $38.4m | $1.4m | $1.8m | -9.12% | 0.60% | 1.264 | +0.0100% | +0.0100% | $5.6k | |
| Bonfida FIDA | $0.0187 | -3.49% | $18.6m | $1.4m | $1.5m | -10.06% | 0.50% | 1.068 | +0.0100% | +0.0100% | $11.8k | |
| CyberConnect CYBER | $0.3102 | -1.25% | $19.0m | $1.4m | $2.2m | -4.67% | 0.75% | 1.602 | -0.0460% | -0.0354% | $25.5k | |
| PumpBTC (Governance token) PUMP | $0.0120 | -1.23% | $3.4m | $1.4m | $2.2m | -1.27% | 0.75% | 1.616 | +0.1538% | +0.0100% | $2.7k | |
| Folks Finance FOLKS | $1.97 | -3.48% | $35.4m | $1.4m | $7.4m | -2.76% | 2.49% | 5.347 | +0.0100% | +0.0185% | $22.0k | |
| Swarm Network TRUTH | $0.0127 | -1.79% | $26.5m | $1.4m | $5.3m | -0.33% | 1.76% | 3.793 | +0.0083% | +0.0100% | $4.1k | |
| Pundi X PUNDIX | $0.0913 | -0.51% | $23.6m | $1.4m | $1.3m | -3.12% | 0.44% | 0.951 | +0.0100% | +0.0100% | $3.7k | |
| OKZOO AIOT | $0.0396 | -1.88% | $20.8m | $1.4m | $2.0m | -2.94% | 0.68% | 1.484 | +0.0100% | +0.0100% | $8.3k | |
| Golem GLM | $0.1085 | -2.99% | $108.6m | $1.4m | $2.1m | -0.83% | 0.70% | 1.524 | -0.0014% | +0.0100% | $9.7k | |
| Copper (Derivatives) XCU | $6.70 | +0.36% | n/a | $1.4m | $701.7k | +35.52% | 0.24% | 0.518 | +0.0670% | +0.0353% | $1.6k | |
| VeThor Token VTHO | $0.0004 | -1.27% | $41.7m | $1.4m | $1.0m | -6.46% | 0.34% | 0.755 | +0.0100% | +0.0100% | $6.5k | |
| 1000XEC 1000XEC | $0.0068 | -1.13% | n/a | $1.4m | $1.7m | -0.20% | 0.58% | 1.275 | +0.0075% | +0.0075% | $10.1k | |
| Power Protocol POWER | $0.0815 | +0.14% | $17.0m | $1.3m | $4.1m | +1.45% | 1.36% | 3.017 | +0.0185% | +0.0403% | $1.5k | |
| Icon ICX | $0.0110 | -12.90% | $12.0m | $1.3m | $742.2k | +19.07% | 0.25% | 0.554 | -0.0615% | +2.0050% | $8.0k | |
| TAIKO TAIKO | $0.0738 | +0.98% | $15.0m | $1.3m | $2.7m | +0.92% | 0.91% | 2.040 | +0.0100% | +0.0100% | $1.3k | |
| Cetus Protocol CETUS | $0.0230 | -2.75% | $22.2m | $1.3m | $1.4m | -3.42% | 0.47% | 1.053 | -0.0357% | -0.0243% | $5.9k | |
| Open Loot OL | $0.0045 | -10.99% | $3.6m | $1.3m | $329.0k | -7.75% | 0.11% | 0.249 | +0.0050% | n/a | $5.4k | |
| BANANAS31 BANANAS31 | $0.0084 | -3.90% | n/a | $1.3m | $7.7m | -4.81% | 2.57% | 5.790 | +0.0100% | +0.0100% | $5.1k | |
| ETHPoW ETHW | $0.2645 | -3.04% | $28.5m | $1.3m | $2.0m | -5.84% | 0.65% | 1.510 | +0.0569% | +0.0110% | $10.2k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.70 | +1.32% | n/a | $1.3m | $2.6m | +2.66% | 0.88% | 2.048 | +0.0111% | +0.0000% | $41.8k | |
| WAX WAXP | $0.0043 | +0.89% | $20.3m | $1.3m | $1.4m | -0.79% | 0.46% | 1.062 | +0.0100% | +0.0100% | $10.9k | |
| Xiaomi (Derivatives) XIAOMI | $3.54 | -1.64% | n/a | $1.3m | $1.8m | +10.84% | 0.61% | 1.421 | +0.0935% | +0.0569% | $1.1k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -1.47% | n/a | $1.3m | $1.3m | -6.47% | 0.43% | 1.013 | +0.0100% | +0.0100% | $19.3k | |
| Maverick Protocol MAV | $0.0108 | -3.01% | $12.7m | $1.3m | $1.9m | -4.05% | 0.63% | 1.479 | +0.0100% | +0.0100% | $10.6k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $12.40 | -0.41% | n/a | $1.3m | $446.5k | -9.69% | 0.15% | 0.354 | -0.0995% | +0.0000% | $10.6k | |
| NEXPACE NXPC | $0.2055 | -0.27% | $62.2m | $1.3m | $5.3m | -0.70% | 1.78% | 4.247 | +0.0100% | +0.0100% | $9.5k | |
| CEA Industries Inc (Derivatives) BNC | $2.95 | -3.20% | n/a | $1.2m | $953.7k | +40.16% | 0.32% | 0.764 | -0.0263% | +0.1728% | $57.6 | |
| Alchemist AI ALCH | $0.0308 | -5.03% | $30.7m | $1.2m | $4.3m | -5.63% | 1.44% | 3.445 | +0.0631% | +0.0189% | $3.8k | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $289.95 | -0.97% | n/a | $1.2m | $87.5k | +364.38% | 0.03% | 0.070 | +0.0000% | +0.0000% | $48.7k | |
| Bella Protocol BEL | $0.1191 | +0.79% | $9.5m | $1.2m | $1.9m | -2.13% | 0.64% | 1.543 | +0.0385% | +0.0190% | $4.1k | |
| Metal MTL | $0.2402 | +1.98% | $22.3m | $1.2m | $1.5m | +5.41% | 0.49% | 1.170 | -0.0463% | -0.0037% | $12.5k | |
| Ark ARK | $0.1109 | -2.75% | $22.0m | $1.2m | $1.5m | -4.65% | 0.52% | 1.263 | +0.0100% | +0.0100% | $2.3k | |
| Coin98 C98 | $0.0147 | -1.27% | $14.8m | $1.2m | $1.8m | -6.27% | 0.62% | 1.502 | -0.0264% | -0.0264% | $8.2k | |
| Numeraire NMR | $8.90 | -1.85% | $61.5m | $1.2m | $2.4m | -1.47% | 0.80% | 1.958 | -0.0098% | -0.0085% | $11.9k | |
| Definitive EDGE | $0.2788 | +0.48% | $18.5m | $1.2m | $1.7m | -2.02% | 0.57% | 1.392 | +0.0050% | n/a | $11.9k | |
| ARPA Chain ARPA | $0.0098 | +0.81% | $17.0m | $1.2m | $2.4m | -0.82% | 0.79% | 1.947 | +0.0100% | +0.0100% | $14.1k | |
| Teradyne Inc (Derivatives) TER | $359.40 | +0.16% | n/a | $1.2m | $710.2k | +7.00% | 0.24% | 0.590 | +0.0025% | +0.0000% | $99.5 | |
| 1000000MOG 1000000MOG | $0.1081 | -2.52% | n/a | $1.2m | $2.0m | -3.73% | 0.67% | 1.676 | +0.0007% | +0.0100% | $10.1k | |
| OVERTAKE TAKE | $0.0583 | -3.81% | $20.4m | $1.2m | $4.3m | -4.19% | 1.46% | 3.653 | +0.0507% | +0.0245% | $712.8 | |
| SKALE Network SKL | $0.0037 | -0.87% | $22.4m | $1.2m | $2.2m | -1.15% | 0.75% | 1.873 | -0.0265% | -0.0268% | $4.0k | |
| Sport.Fun FUN | $0.0233 | -5.15% | $4.1m | $1.2m | $2.7m | -4.58% | 0.90% | 2.256 | +0.0893% | +0.0350% | $485.7 | |
| Tagger TAG | $0.0008 | -5.93% | $84.4m | $1.2m | $6.2m | -5.67% | 2.07% | 5.245 | +0.0100% | +0.0100% | $7.3k | |
| Nokia Oyj (Derivatives) NOK | $10.29 | +0.37% | n/a | $1.2m | $8.3m | +1.30% | 2.80% | 7.142 | +0.0195% | +0.0633% | $8.7k | |
| Lumia LUMIA | $0.0884 | +2.16% | $21.1m | $1.2m | $5.7m | +1.98% | 1.91% | 4.872 | +0.0208% | +0.0104% | $10.0k | |
| Power Ledger POWR | $0.0457 | -2.21% | $26.0m | $1.2m | $1.2m | -3.00% | 0.42% | 1.065 | +0.0586% | +0.0333% | $13.2k | |
| CATI CATI | $0.0545 | +1.03% | $37.0m | $1.2m | $3.8m | +0.13% | 1.26% | 3.262 | +0.0692% | +0.0672% | $1.9k | |
| 1000FLOKI 1000FLOKI | $0.0242 | -3.93% | n/a | $1.2m | $2.3m | -6.07% | 0.77% | 1.985 | -0.0020% | +0.0100% | $19.0k | |
| Storj STORJ | $0.0340 | -5.23% | $14.6m | $1.1m | $1.2m | -10.93% | 0.42% | 1.081 | -0.3574% | -0.5162% | $8.8k | |
| ChainGPT CGPT | $0.0196 | -2.60% | $18.3m | $1.1m | $1.6m | -5.75% | 0.55% | 1.434 | -0.0440% | -0.0363% | $13.7k | |
| NG NG | $2.86 | -1.52% | n/a | $1.1m | $940.7k | +8.11% | 0.32% | 0.825 | +0.0676% | n/a | $108.4 | |
| Secret SCRT | $0.0102 | -4.30% | $14.6m | $1.1m | $512.9k | -6.38% | 0.17% | 0.451 | +0.0100% | +0.0100% | $14.6k | |
| Spell Token SPELL | $0.0001 | -0.62% | $14.2m | $1.1m | $1.3m | -3.79% | 0.43% | 1.143 | -0.1938% | -0.1707% | $23.8k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $217.92 | +0.31% | n/a | $1.1m | $2.7m | -1.09% | 0.90% | 2.386 | -0.0014% | +0.0000% | $3.4k | |
| Delysium AGI | $0.0055 | -11.42% | $14.6m | $1.1m | $707.6k | -26.42% | 0.24% | 0.634 | -0.4435% | -0.2534% | $10.7k | |
| Ankr ANKR | $0.0040 | -1.43% | $39.6m | $1.1m | $2.2m | -2.22% | 0.74% | 1.976 | -0.0270% | -0.0253% | $2.1k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $24.29 | +0.77% | n/a | $1.1m | $1.8m | +0.75% | 0.61% | 1.644 | +0.0011% | +0.0714% | $122.3 |