暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$443.8m
24時間の出来高:$231.1m
24時間の清算量:$1.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Immutable X IMX | $0.1261 | -0.76% | $110.9m | $2.8m | $9.6m | -2.50% | 2.17% | 3.454 | +0.0147% | +0.0368% | $28.9k | |
| yearn.finance YFI | $2,267.08 | +0.49% | $81.9m | $2.8m | $3.8m | +0.37% | 0.85% | 1.358 | -0.0204% | -0.0291% | $18.1k | |
| Tezos XTZ | $0.2135 | -2.30% | $234.3m | $2.8m | $5.2m | -3.01% | 1.16% | 1.861 | +0.0017% | -0.0012% | $32.8k | |
| Nomina NOM | $0.0016 | -0.34% | $4.6m | $2.8m | $3.5m | -4.39% | 0.78% | 1.248 | +0.0100% | -0.0077% | $21.7k | |
| Resolv RESOLV | $0.0175 | -0.82% | $8.3m | $2.8m | $4.5m | -1.15% | 1.01% | 1.623 | +0.0088% | +0.0100% | $8.8k | |
| Kava KAVA | $0.0465 | +0.39% | $50.4m | $2.8m | $4.8m | +1.63% | 1.08% | 1.735 | -0.0186% | -0.0313% | $16.6k | |
| AI Rig Complex ARC | $0.0706 | +0.95% | $70.7m | $2.8m | $24.4m | +0.63% | 5.50% | 8.862 | +0.0610% | +0.0595% | $4.1k | |
| Kusama KSM | $3.51 | -2.58% | $65.8m | $2.7m | $3.2m | -5.00% | 0.72% | 1.164 | -0.0531% | -0.0719% | $11.4k | |
| INFINIT IN | $0.0333 | +2.86% | n/a | $2.7m | $3.3m | -2.69% | 0.74% | 1.204 | +0.0147% | +0.0211% | $13.3k | |
| Yield Guild Games YGG | $0.0222 | -0.57% | $20.9m | $2.7m | $3.2m | -4.60% | 0.73% | 1.195 | -0.0424% | -0.0530% | $21.6k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $97.21 | -0.44% | n/a | $2.7m | $5.9m | +0.40% | 1.33% | 2.178 | +0.0004% | +0.0000% | $54.7 | |
| Solayer LAYER | $0.0676 | +0.90% | $14.2m | $2.7m | $4.3m | -0.31% | 0.97% | 1.610 | -0.0218% | -0.0278% | $19.4k | |
| Bonk BONK | $0.0000 | -5.54% | $246.1m | $2.7m | $1.8m | -13.13% | 0.41% | 0.682 | -0.0083% | -0.0156% | $24.2k | |
| Reserve Rights RSR | $0.0013 | -3.60% | $84.1m | $2.6m | $2.4m | -2.01% | 0.53% | 0.895 | -0.0262% | +0.0166% | $6.0k | |
| Akash Network AKT | $0.5143 | -1.13% | $152.8m | $2.6m | $2.1m | -9.13% | 0.48% | 0.804 | +0.0442% | +0.0157% | $8.9k | |
| 1000RATS 1000RATS | $0.0409 | +1.08% | n/a | $2.6m | $14.8m | -0.14% | 3.33% | 5.637 | +0.0100% | +0.0100% | $12.0k | |
| Hims & Hers Health (Derivatives) HIMS | $29.14 | +0.21% | n/a | $2.6m | $1.7m | +27.79% | 0.38% | 0.644 | +0.0022% | +0.0277% | $161.7 | |
| Coherent (Derivatives) COHR | $280.83 | -0.08% | n/a | $2.6m | $10.5m | +0.40% | 2.36% | 4.014 | -0.0330% | +0.0013% | $12.5k | |
| Binance BTCDOM Index BTCDOM | $5,393.00 | +1.16% | n/a | $2.6m | $16.1m | +1.22% | 3.63% | 6.202 | +0.0100% | +0.0100% | $4.2k | |
| API3 API3 | $0.2234 | -2.36% | $32.4m | $2.6m | $3.8m | -3.51% | 0.87% | 1.480 | +0.1059% | +0.1969% | $16.7k | |
| NEO NEO | $2.04 | -2.00% | $143.5m | $2.6m | $4.8m | -3.81% | 1.08% | 1.853 | -0.0203% | -0.0355% | $32.7k | |
| Celo CELO | $0.0755 | +2.78% | $45.7m | $2.6m | $3.2m | -0.89% | 0.73% | 1.250 | -0.0077% | -0.0164% | $6.2k | |
| io.net IO | $0.1281 | -2.61% | $49.0m | $2.6m | $4.3m | -2.86% | 0.97% | 1.675 | +0.0420% | +0.0555% | $14.0k | |
| MyNeighborAlice ALICE | $0.1342 | -3.78% | $13.4m | $2.6m | $2.7m | -2.86% | 0.60% | 1.034 | +0.0161% | +0.0058% | $34.3k | |
| Hana Network HANA | $0.0211 | +7.18% | $5.1m | $2.6m | $7.6m | +10.59% | 1.72% | 2.974 | +0.0941% | +0.0685% | $3.1k | |
| StarHeroes STAR | $0.1146 | -6.15% | $196.6k | $2.6m | $4.1m | -7.62% | 0.93% | 1.610 | +0.0083% | +0.0433% | $14.2k | |
| Cookie COOKIE | $0.0121 | -3.47% | $9.7m | $2.5m | $2.5m | -8.76% | 0.57% | 0.995 | +0.0005% | -0.0165% | $9.4k | |
| SOON SOON | $0.2006 | -2.24% | $67.9m | $2.5m | $12.8m | -1.65% | 2.89% | 5.051 | -0.0120% | -0.0166% | $7.0k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $84.32 | -0.74% | n/a | $2.5m | $116.5k | -4.31% | 0.03% | 0.046 | +0.0000% | +0.0000% | $0.0 | |
| Alien Worlds TLM | $0.0014 | -3.99% | $9.8m | $2.5m | $2.1m | -11.62% | 0.47% | 0.827 | -0.0418% | -0.1383% | $51.4k | |
| YieldBasis YB | $0.1004 | +4.68% | n/a | $2.5m | $3.4m | +5.87% | 0.77% | 1.358 | -0.0020% | +0.0100% | $11.3k | |
| Basic Attention Token BAT | $0.0677 | -0.48% | $101.4m | $2.5m | $3.5m | +0.69% | 0.80% | 1.419 | -0.0208% | -0.0213% | $4.1k | |
| PlaysOut PLAY | $0.0375 | +0.70% | $14.0m | $2.5m | $5.9m | +1.00% | 1.33% | 2.375 | +0.0275% | +0.0229% | $5.5k | |
| Sentient SENT | $0.0126 | -1.21% | $91.1m | $2.5m | $5.8m | -1.54% | 1.31% | 2.364 | +0.0183% | +0.0250% | $27.6k | |
| BULLA BULLA | $0.0160 | -1.59% | $16.2m | $2.5m | $4.7m | -4.86% | 1.06% | 1.910 | +0.0100% | +0.0100% | $830.3 | |
| Mind Network FHE | $0.0214 | -6.46% | $5.3m | $2.4m | $3.8m | -9.95% | 0.86% | 1.577 | +0.0100% | +0.0100% | $11.6k | |
| Kamino Finance KMNO | $0.0249 | -2.95% | $135.2m | $2.4m | $4.7m | -5.86% | 1.07% | 1.955 | +0.0083% | +0.0100% | $10.0k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $57.98 | -1.43% | n/a | $2.4m | $3.9m | -2.56% | 0.87% | 1.597 | -0.0329% | +0.0049% | $23.3k | |
| Ravencoin RVN | $0.0030 | -0.05% | $49.5m | $2.4m | $3.3m | -3.31% | 0.74% | 1.359 | -0.0236% | -0.0044% | $25.8k | |
| Perle PRL | $0.1724 | -4.96% | $30.3m | $2.4m | $3.6m | -2.37% | 0.81% | 1.505 | +0.0074% | -0.0038% | $28.6k | |
| Scroll SCR | $0.0237 | +1.72% | $4.5m | $2.4m | $1.6m | -4.84% | 0.36% | 0.675 | +0.0100% | +0.0100% | $1.7k | |
| Qtum QTUM | $0.8165 | +0.30% | $86.7m | $2.4m | $3.1m | -2.25% | 0.70% | 1.319 | -0.0329% | -0.0431% | $22.2k | |
| Vaulta A | $0.0750 | -1.06% | $124.9m | $2.4m | $4.6m | -1.94% | 1.03% | 1.930 | +0.0083% | +0.0100% | $2.6k | |
| Phala Network PHA | $0.0249 | -1.74% | $20.9m | $2.4m | $1.7m | -2.62% | 0.39% | 0.736 | +0.0100% | +0.0100% | $43.0k | |
| Velo VELO | $0.0049 | +7.68% | $86.0m | $2.3m | $825.0k | +2.00% | 0.19% | 0.353 | -0.0323% | +0.0459% | $7.8k | |
| AriaAI ARIA | $0.0339 | +1.12% | n/a | $2.3m | $3.9m | +4.94% | 0.87% | 1.656 | +0.1363% | +0.1945% | $14.5k | |
| Purr PURR | $11.88 | -3.34% | $70.0m | $2.3m | $12.0m | -7.45% | 2.71% | 5.168 | +0.0033% | +0.0100% | $1.2k | |
| PCHAIN PI | $0.0907 | -0.88% | $1.0b | $2.3m | $2.2m | -4.61% | 0.50% | 0.949 | +0.0050% | n/a | $763.0 | |
| Mitosis MITO | $0.0224 | -4.86% | $10.1m | $2.3m | $3.9m | +0.70% | 0.87% | 1.672 | +0.0100% | +0.0100% | $17.7k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $22.68 | -2.41% | n/a | $2.3m | $897.6k | -9.66% | 0.20% | 0.389 | -0.0872% | +0.0000% | $17.7k | |
| KGeN KGEN | $0.1709 | -1.98% | $33.8m | $2.3m | $5.7m | -1.77% | 1.29% | 2.484 | +0.0190% | +0.0100% | $29.1k | |
| SuperRare RARE | $0.0124 | -4.02% | $10.2m | $2.3m | $2.1m | -3.15% | 0.48% | 0.933 | +0.0523% | +0.0440% | $15.5k | |
| StakeStone STO | $0.0413 | -1.90% | $9.3m | $2.3m | $4.0m | -3.31% | 0.91% | 1.769 | +0.0100% | +0.0100% | $13.8k | |
| DeepBook DEEP | $0.0141 | +2.28% | $35.4m | $2.3m | $4.4m | +0.32% | 0.99% | 1.945 | -0.0236% | -0.0291% | $25.1k | |
| tokenbot CLANKER | $13.19 | +4.89% | $13.0m | $2.3m | $2.0m | +12.90% | 0.46% | 0.898 | +0.0177% | +0.0200% | $16.0k | |
| Codatta XNY | $0.0069 | -1.28% | $17.3m | $2.3m | $4.5m | -0.03% | 1.02% | 2.005 | +0.0615% | +0.0273% | $7.0k | |
| Solv Protocol SOLV | $0.0029 | -2.63% | $15.7m | $2.3m | $1.7m | -12.87% | 0.39% | 0.764 | +0.0100% | +0.0100% | $6.3k | |
| LUNA2 LUNA2 | $0.0443 | -2.29% | n/a | $2.3m | $2.1m | -4.07% | 0.48% | 0.937 | +0.0181% | +0.0100% | $21.2k | |
| USD Coin USDC | $1.00 | +0.01% | $73.9b | $2.2m | $18.3m | -1.96% | 4.12% | 8.176 | +0.0003% | +0.0045% | $0.0 | |
| Quant QNT | $60.44 | -1.07% | $886.9m | $2.2m | $5.0m | -1.37% | 1.12% | 2.229 | -0.0174% | -0.0433% | $9.4k | |
| Stable STABLE | $0.0265 | -2.14% | n/a | $2.2m | $7.9m | -5.32% | 1.79% | 3.566 | +0.0112% | +0.0167% | $5.0k | |
| OpenAI (Derivatives) OPENAI | $756.57 | +1.60% | n/a | $2.2m | $14.7m | +3.25% | 3.31% | 6.609 | +0.0017% | +0.0050% | $5.1k | |
| DODOX DODOX | $0.0189 | -5.51% | n/a | $2.2m | $1.8m | -11.21% | 0.40% | 0.810 | +0.0100% | +0.0100% | $17.2k | |
| Alchemy Pay ACH | $0.0049 | -3.13% | n/a | $2.2m | $2.2m | -7.48% | 0.49% | 0.992 | +0.0083% | +0.0100% | $15.7k | |
| TOWNS TOWNS | $0.0026 | +1.67% | $5.5m | $2.2m | $2.4m | +3.89% | 0.54% | 1.092 | +0.0100% | +0.0100% | $14.1k | |
| Super Micro Computer Inc (Derivatives) SMCI | $37.05 | -0.86% | n/a | $2.2m | $3.1m | -7.72% | 0.70% | 1.425 | -0.0746% | +0.0000% | $24.8k | |
| Swarms SWARMS | $0.0081 | -3.75% | $8.1m | $2.2m | $3.3m | -4.45% | 0.74% | 1.501 | +0.0363% | +0.0892% | $6.2k | |
| Bitcoin SV BSV | $16.18 | -3.76% | $323.6m | $2.2m | $2.9m | -6.44% | 0.66% | 1.342 | +0.0100% | +0.0100% | $20.3k | |
| Raydium RAY | $0.7814 | -0.02% | $210.6m | $2.2m | $2.2m | -2.75% | 0.50% | 1.016 | +0.0138% | +0.0366% | $139.1 | |
| Tether USDT | $0.8991 | +0.29% | $183.4b | $2.2m | $1.7m | +6.78% | 0.39% | 0.790 | +0.0476% | +0.0436% | $6.3k | |
| EVAA Protocol EVAA | $0.7505 | -0.21% | $5.0m | $2.1m | $6.8m | -1.60% | 1.54% | 3.202 | +0.0131% | +0.0176% | $2.7k | |
| KAIA KAIA | $0.0291 | -2.26% | $187.4m | $2.1m | $3.2m | -2.82% | 0.73% | 1.514 | +0.0097% | -0.0236% | $9.6k | |
| ChainOpera AI COAI | $0.2921 | -3.02% | $54.9m | $2.1m | $6.6m | -3.80% | 1.48% | 3.085 | +0.0083% | +0.0100% | $18.1k | |
| Xai XAI | $0.0076 | -1.38% | $16.0m | $2.1m | $2.4m | -6.20% | 0.53% | 1.116 | -0.0009% | +0.0100% | $58.0k | |
| Basis Share BAS | $0.0252 | +2.51% | n/a | $2.1m | $2.4m | +3.04% | 0.54% | 1.135 | +0.0100% | +0.0208% | $15.2k | |
| Irys IRYS | $0.0146 | +5.78% | $29.2m | $2.1m | $3.0m | +12.67% | 0.68% | 1.430 | +0.0083% | +0.0100% | $463.0 | |
| Goatseus Maximus GOAT | $0.0159 | -0.82% | $15.8m | $2.1m | $2.9m | -3.01% | 0.66% | 1.397 | +0.0483% | +0.1077% | $17.0k | |
| Vana VANA | $0.8987 | -0.20% | $27.7m | $2.1m | $2.7m | -1.74% | 0.61% | 1.301 | +0.0066% | +0.0100% | $11.2k | |
| SSV Network SSV | $2.69 | -0.45% | $39.6m | $2.1m | $3.2m | -0.48% | 0.72% | 1.555 | -0.0264% | -0.0450% | $15.1k | |
| Drift DRIFT | $0.0127 | -1.00% | $9.1m | $2.0m | $3.7m | -2.39% | 0.83% | 1.808 | +0.0100% | +0.0100% | $11.0k | |
| Open Campus EDU | $0.0482 | +0.08% | $38.8m | $2.0m | $5.0m | -2.42% | 1.13% | 2.508 | +0.0116% | +0.0182% | $18.1k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $30.78 | -0.77% | n/a | $2.0m | $115.8k | -30.68% | 0.03% | 0.058 | +0.0000% | +0.0000% | $30.6k | |
| Insight Protocol INX | $0.0068 | -3.86% | n/a | $2.0m | $2.9m | -2.64% | 0.65% | 1.456 | +0.0307% | +0.0224% | $13.7k | |
| cat in a dogs world MEW | $0.0004 | -1.22% | $36.9m | $2.0m | $2.9m | -0.59% | 0.64% | 1.448 | -0.0021% | -0.0057% | $3.9k | |
| Stargate Finance STG | $0.1694 | -0.77% | $23.8m | $2.0m | $3.3m | -1.15% | 0.75% | 1.694 | -0.1380% | -0.1490% | $9.0k | |
| Orderly Network ORDER | $0.0347 | +1.47% | $14.3m | $2.0m | $2.7m | -1.65% | 0.61% | 1.375 | +0.0083% | +0.0100% | $16.5k | |
| Everlyn AI LYN | $0.0365 | +3.12% | $7.6m | $2.0m | $6.4m | +7.60% | 1.44% | 3.263 | +0.0985% | +0.0458% | $10.3k | |
| Kyber Network Crystal KNC | $0.1150 | -3.69% | $24.1m | $2.0m | $2.2m | -10.62% | 0.49% | 1.119 | -0.0047% | -0.0073% | $32.1k | |
| BUILDon B | $0.1397 | -0.17% | $139.4m | $1.9m | $8.5m | -0.53% | 1.91% | 4.374 | +0.0100% | +0.0100% | $2.2k | |
| ZetaChain ZETA | $0.0336 | -0.93% | $52.2m | $1.9m | $4.1m | -1.69% | 0.92% | 2.137 | -0.0135% | -0.0210% | $6.0k | |
| MYX Finance MYX | $0.0705 | -1.47% | $16.5m | $1.9m | $7.3m | -1.54% | 1.64% | 3.829 | +0.0130% | +0.0231% | $22.4k | |
| Circle xStock CRCLX | $87.43 | -0.86% | $70.6m | $1.9m | $1.4m | +24.02% | 0.33% | 0.767 | -0.0040% | -0.0169% | $0.0 | |
| Waves WAVES | $0.2180 | -5.15% | $21.8m | $1.9m | $917.8k | -14.74% | 0.21% | 0.488 | +0.0100% | +0.0100% | $2.3k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $9.39 | +0.31% | n/a | $1.9m | $805.8k | +21.63% | 0.18% | 0.433 | -0.1600% | -0.0064% | $159.3 | |
| Flux FLUX | $0.0492 | +3.21% | $20.6m | $1.9m | $1.4m | +2.49% | 0.31% | 0.742 | -0.0536% | -0.0436% | $10.5k | |
| Zest Protocol ZEST | $0.1388 | -0.85% | $20.3m | $1.8m | $6.5m | -8.66% | 1.47% | 3.536 | +0.0100% | +0.0100% | $10.8k | |
| Metis Token METIS | $2.67 | -2.67% | $21.2m | $1.8m | $2.0m | -4.05% | 0.45% | 1.095 | -0.0104% | -0.0175% | $10.1k | |
| IoTeX IOTX | $0.0030 | +3.61% | $28.0m | $1.8m | $2.1m | +5.35% | 0.48% | 1.164 | +0.1425% | +0.0354% | $11.3k | |
| DOGS DOGS | $0.0000 | +1.69% | $21.0m | $1.8m | $1.7m | +4.53% | 0.38% | 0.931 | -0.1094% | -0.1107% | $14.9k | |
| Lisk LSK | $0.1021 | +0.94% | $23.7m | $1.8m | $2.0m | -4.12% | 0.44% | 1.098 | -0.0736% | -0.0749% | $5.4k |