暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$66.9b
24時間の出来高:$157.0b
24時間の清算量:$617.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,200.42 | +0.46% | $1.7t | $53.5b | $27.4b | +0.27% | 40.93% | 0.512 | +0.0061% | +0.0071% | $151.9m | |
| Ethereum ETH | $2,454.05 | +1.06% | $299.5b | $38.9b | $16.2b | -1.35% | 24.22% | 0.416 | +0.0070% | +0.0068% | $209.8m | |
| Solana SOL | $105.80 | +1.64% | $62.3b | $5.6b | $3.0b | -0.12% | 4.43% | 0.532 | +0.0061% | +0.0023% | $24.2m | |
| ZCash ZEC | $1,232.44 | +6.92% | $20.9b | $5.0b | $1.5b | +8.39% | 2.29% | 0.305 | +0.0091% | +0.0157% | $16.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $107.12 | -2.54% | n/a | $4.9b | $333.4m | +21.65% | 0.50% | 0.068 | +0.0237% | +0.0379% | $11.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,389.00 | -0.57% | n/a | $4.0b | $376.1m | -1.49% | 0.56% | 0.093 | +0.0120% | -0.0121% | $15.9m | |
| Gold (Derivatives) XAU | $4,176.05 | +1.64% | n/a | $3.3b | $901.4m | -14.78% | 1.35% | 0.273 | +0.0041% | +0.0027% | $6.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $981.51 | -5.02% | n/a | $3.2b | $635.5m | +34.76% | 0.95% | 0.199 | +0.1096% | +0.1120% | $9.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.10 | -6.50% | n/a | $2.2b | $144.4m | +37.90% | 0.22% | 0.067 | +0.0101% | +0.0065% | $7.0m | |
| NEAR Protocol NEAR | $5.39 | +11.77% | $7.0b | $2.1b | $946.3m | +12.57% | 1.42% | 0.443 | +0.0085% | +0.0039% | $9.1m | |
| Ripple XRP | $1.34 | +1.03% | $84.6b | $2.1b | $1.2b | -1.19% | 1.80% | 0.583 | +0.0087% | +0.0106% | $10.7m | |
| Hyperliquid HYPE | $82.02 | +0.74% | $18.2b | $1.8b | $2.4b | -0.38% | 3.64% | 1.333 | +0.0079% | +0.0101% | $5.1m | |
| SpaceX (Derivatives) SPCX | $149.03 | -2.03% | n/a | $1.5b | $561.2m | -0.59% | 0.84% | 0.386 | +0.0110% | +0.0073% | $6.2m | |
| Micron Technology Inc (Derivatives) MU | $929.15 | +1.61% | n/a | $1.4b | $220.3m | +9.44% | 0.33% | 0.162 | +0.0205% | +0.0192% | $5.2m | |
| Dogecoin DOGE | $0.0814 | -0.81% | $12.7b | $1.3b | $625.9m | +2.68% | 0.94% | 0.480 | +0.0089% | +0.0061% | $11.5m | |
| Crude Oil Futures (Derivatives) CL | $96.19 | +2.33% | n/a | $1.3b | $356.4m | +14.16% | 0.53% | 0.274 | -0.0162% | -0.0282% | $2.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.85 | +2.36% | n/a | $1.2b | $43.5m | -2.84% | 0.07% | 0.038 | -0.0103% | +0.0454% | $1.4m | |
| Starknet STRK | $0.0876 | +12.98% | $647.4m | $1.1b | $128.2m | +23.98% | 0.19% | 0.113 | +0.0163% | +0.0318% | $6.2m | |
| Silver (Derivatives) XAG | $57.50 | +3.25% | n/a | $1.1b | $425.8m | +0.70% | 0.64% | 0.385 | +0.0155% | +0.0137% | $4.9m | |
| SK Hynix (Derivatives) SKHY | $146.76 | -0.58% | n/a | $1.0b | $316.2m | +28.14% | 0.47% | 0.303 | +0.0055% | +0.0037% | $5.0m | |
| Walrus WAL | $0.0513 | -15.58% | $134.2m | $736.3m | $19.6m | -29.40% | 0.03% | 0.027 | -0.0150% | -0.0137% | $5.0m | |
| Pump.fun PUMP | $0.0046 | -3.20% | $2.1b | $713.4m | $340.2m | -3.84% | 0.51% | 0.477 | -0.0003% | -0.0064% | $4.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.45 | -1.23% | n/a | $694.1m | $48.0m | +24.02% | 0.07% | 0.069 | +0.0115% | +0.0000% | $1.5m | |
| BNB BNB | $731.72 | +0.26% | $97.4b | $686.0m | $794.6m | +0.60% | 1.19% | 1.158 | +0.0080% | +0.0073% | $3.6m | |
| SUI SUI | $1.03 | +1.31% | $4.2b | $625.8m | $326.5m | -1.57% | 0.49% | 0.522 | +0.0079% | +0.0088% | $3.9m | |
| Zerebro ZEREBRO | $0.0462 | +13.48% | $45.2m | $603.0m | $25.0m | +37.36% | 0.04% | 0.041 | +0.0100% | +0.0100% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.10 | -0.35% | n/a | $592.2m | $266.8m | -5.93% | 0.40% | 0.450 | -0.0060% | -0.0053% | $1.7m | |
| Ethena ENA | $0.2048 | +4.60% | $2.7b | $579.1m | $318.1m | +2.88% | 0.48% | 0.549 | +0.0044% | +0.0041% | $3.2m | |
| Circle Internet Group (Derivatives) CRCL | $86.79 | +8.72% | n/a | $578.6m | $173.6m | -5.25% | 0.26% | 0.300 | +0.0000% | +0.0000% | $2.6m | |
| NVIDIA (Derivatives) NVDA | $217.77 | -1.92% | n/a | $550.6m | $148.7m | -19.64% | 0.22% | 0.270 | +0.0000% | +0.0000% | $847.9k | |
| Uniswap UNI | $7.42 | +4.22% | $4.6b | $546.6m | $399.4m | +4.55% | 0.60% | 0.731 | +0.0094% | +0.0095% | $2.6m | |
| Worldcoin WLD | $0.5043 | +3.09% | $1.9b | $523.9m | $284.1m | +5.68% | 0.42% | 0.542 | +0.0043% | +0.0021% | $2.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $151.42 | +4.90% | n/a | $471.0m | $115.7m | -0.36% | 0.17% | 0.246 | -0.0152% | +0.0002% | $1.0m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.73 | -3.45% | n/a | $421.9m | $48.3m | +32.73% | 0.07% | 0.114 | +0.1241% | +0.0850% | $665.2k | |
| Intel Corp (Derivatives) INTC | $95.59 | -2.54% | n/a | $415.5m | $136.0m | -18.93% | 0.20% | 0.327 | +0.0230% | +0.0238% | $2.5m | |
| Cardano ADA | $0.2307 | +0.80% | $8.6b | $409.3m | $233.8m | +1.14% | 0.35% | 0.571 | +0.0055% | +0.0053% | $3.3m | |
| 1000PEPE 1000PEPE | $0.0041 | +1.57% | n/a | $407.1m | $133.8m | +0.73% | 0.20% | 0.329 | +0.0216% | +0.0100% | $2.8m | |
| AKEDO AKE | $0.0327 | +21.63% | $734.3m | $379.5m | $28.3m | +21.47% | 0.04% | 0.075 | +0.0095% | +0.0126% | $1.2m | |
| Filecoin FIL | $1.14 | +5.10% | $955.2m | $345.0m | $131.6m | +6.90% | 0.20% | 0.381 | +0.0011% | +0.0101% | $2.5m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $156.65 | -2.15% | n/a | $331.5m | $52.5m | +14.47% | 0.08% | 0.158 | +0.0116% | +0.0070% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.36 | -1.57% | n/a | $313.2m | $60.2m | +8.89% | 0.09% | 0.192 | +0.0202% | +0.0085% | $1.3m | |
| Chainlink LINK | $12.52 | +0.82% | $9.6b | $309.9m | $284.5m | +0.96% | 0.43% | 0.918 | +0.0069% | +0.0080% | $1.5m | |
| QQQ (Derivatives) QQQ | $728.82 | -0.06% | n/a | $292.6m | $159.2m | +3.43% | 0.24% | 0.544 | +0.0245% | +0.0342% | $557.2k | |
| Avalanche AVAX | $10.05 | +1.42% | $4.5b | $286.4m | $228.0m | +1.10% | 0.34% | 0.796 | +0.0090% | +0.0107% | $3.4m | |
| Ondo ONDO | $0.4682 | +5.05% | $2.3b | $281.7m | $184.7m | -2.22% | 0.28% | 0.656 | +0.0068% | +0.0067% | $1.8m | |
| Bitway BTW | $1.91 | -13.31% | $2.9b | $281.5m | $106.9m | -23.03% | 0.16% | 0.380 | +0.0083% | +0.0100% | $865.4k | |
| zkSync ZK | $0.0173 | +15.26% | $186.0m | $255.7m | $29.3m | +55.32% | 0.04% | 0.115 | +0.0003% | +0.0289% | $820.8k | |
| Bittensor TAO | $279.20 | +3.21% | $3.2b | $240.8m | $176.9m | -0.27% | 0.26% | 0.735 | +0.0117% | +0.0137% | $1.5m | |
| Arbitrum ARB | $0.1944 | +7.10% | $1.3b | $235.4m | $120.4m | +0.28% | 0.18% | 0.511 | +0.0000% | -0.0007% | $1.4m | |
| Official Trump TRUMP | $1.88 | +0.11% | $530.0m | $228.7m | $107.3m | +0.04% | 0.16% | 0.469 | +0.0004% | +0.0050% | $1.3m | |
| Aave AAVE | $156.59 | +1.07% | $2.4b | $226.3m | $209.2m | -2.24% | 0.31% | 0.925 | +0.0027% | -0.0028% | $2.0m | |
| LayerZero ZRO | $2.09 | +9.68% | $839.0m | $211.2m | $170.0m | +14.53% | 0.25% | 0.805 | +0.0090% | +0.0073% | $520.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $561.75 | -1.29% | n/a | $207.1m | $26.7m | -22.90% | 0.04% | 0.129 | +0.0161% | +0.0180% | $505.4k | |
| Plasma XPL | $0.0879 | +9.70% | $399.3m | $206.3m | $148.7m | +21.91% | 0.22% | 0.721 | +0.0160% | +0.0137% | $666.9k | |
| Pyth Network PYTH | $0.0948 | +12.02% | $748.4m | $204.1m | $42.8m | +30.92% | 0.06% | 0.210 | +0.0018% | -0.0049% | $935.3k | |
| Injective Protocol INJ | $8.49 | +10.80% | $846.0m | $200.4m | $71.4m | +16.88% | 0.11% | 0.356 | +0.0160% | +0.0106% | $846.2k | |
| Bitcoin Cash BCH | $278.82 | +3.41% | $5.6b | $195.2m | $169.5m | +3.82% | 0.25% | 0.868 | +0.0097% | +0.0120% | $931.4k | |
| Blur BLUR | $0.0110 | +7.23% | $32.5m | $189.0m | $12.5m | +22.83% | 0.02% | 0.066 | -0.5204% | -0.6164% | $571.3k | |
| Alphabet Inc (Derivatives) GOOGL | $349.26 | +0.58% | n/a | $188.0m | $87.8m | -11.92% | 0.13% | 0.467 | +0.0128% | +0.0000% | $372.3k | |
| Lighter LIT | $3.07 | -2.20% | $768.1m | $187.8m | $228.8m | -5.42% | 0.34% | 1.218 | +0.0056% | +0.0076% | $816.8k | |
| Quant QNT | $207.38 | +0.49% | $3.0b | $187.2m | $50.5m | -6.47% | 0.08% | 0.270 | +0.0032% | -0.0053% | $1.0m | |
| Marvell Technology (Derivatives) MRVL | $241.84 | -1.49% | n/a | $183.8m | $30.7m | -3.23% | 0.05% | 0.167 | +0.0064% | -0.0085% | $424.3k | |
| Optimism OP | $0.1396 | -0.58% | $320.1m | $178.6m | $53.2m | -8.45% | 0.08% | 0.298 | +0.0102% | +0.0104% | $1.2m | |
| Pons PONS | $0.3439 | +0.74% | n/a | $175.5m | $86.2m | -4.85% | 0.13% | 0.492 | +0.0172% | -0.0056% | $697.8k | |
| Celestia TIA | $0.5913 | +7.04% | $577.1m | $175.4m | $63.8m | +9.70% | 0.10% | 0.364 | +0.0056% | +0.0078% | $964.0k | |
| Nebius Group NV (Derivatives) NBIS | $189.24 | +1.13% | n/a | $175.3m | $42.8m | +20.90% | 0.06% | 0.244 | +0.0246% | +0.0307% | $1.1m | |
| Litecoin LTC | $60.46 | +1.09% | $4.7b | $171.9m | $228.5m | -1.27% | 0.34% | 1.330 | +0.0077% | +0.0121% | $1.1m | |
| Basic Attention Token BAT | $0.2148 | +26.53% | $322.3m | $170.1m | $27.5m | +23.25% | 0.04% | 0.162 | +0.0231% | +0.0432% | $729.9k | |
| Curve DAO Token CRV | $0.3622 | +10.59% | $569.0m | $160.7m | $89.6m | +16.14% | 0.13% | 0.558 | +0.0108% | +0.0125% | $672.1k | |
| Quack AI Q | $0.0518 | +2.18% | $243.2m | $160.2m | $39.0m | -2.44% | 0.06% | 0.244 | +0.0220% | +0.0213% | $681.1k | |
| Pepe PEPE | $0.0000 | +1.50% | $1.7b | $158.5m | $31.2m | +4.44% | 0.05% | 0.197 | +0.0236% | +0.0022% | $738.3k | |
| Tesla (Derivatives) TSLA | $362.93 | -1.13% | n/a | $158.5m | $59.8m | +4.65% | 0.09% | 0.377 | +0.0011% | +0.0153% | $343.9k | |
| Alaya AI AGT | $0.0352 | +108.39% | n/a | $153.9m | $17.5m | +260.10% | 0.03% | 0.114 | +0.1731% | +0.1571% | $625.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.29 | +3.10% | n/a | $150.5m | $8.8m | -7.76% | 0.01% | 0.058 | +0.0000% | +0.0000% | $789.9k | |
| Lumentum Holdings (Derivatives) LITE | $873.04 | -2.60% | n/a | $148.4m | $22.0m | +27.22% | 0.03% | 0.148 | +0.0146% | +0.0226% | $749.8k | |
| Swarm Network TRUTH | $0.0166 | -25.70% | $34.5m | $145.3m | $13.1m | -52.50% | 0.02% | 0.090 | +0.0275% | +0.0154% | $433.6k | |
| MAGIC MAGIC | $0.1086 | +1.42% | $36.9m | $138.2m | $17.0m | -7.91% | 0.03% | 0.123 | +0.0070% | +0.0078% | $490.3k | |
| Polkadot DOT | $1.13 | -0.87% | $1.9b | $129.9m | $86.6m | -0.30% | 0.13% | 0.667 | +0.0084% | +0.0089% | $1.0m | |
| Rocket Lab Corp (Derivatives) RKLB | $55.74 | -6.20% | n/a | $120.7m | $13.3m | -15.91% | 0.02% | 0.110 | +0.0037% | +0.0033% | $1.2m | |
| CoreWeave Inc (Derivatives) CRWV | $70.02 | +6.69% | n/a | $116.6m | $16.3m | +0.83% | 0.02% | 0.140 | +0.0017% | +0.0072% | $836.3k | |
| Venice Token VVV | $25.12 | +7.76% | $1.2b | $115.9m | $136.5m | +7.42% | 0.20% | 1.178 | +0.0112% | +0.0100% | $149.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $73.75 | -0.27% | n/a | $115.1m | $45.2m | +8.90% | 0.07% | 0.393 | +0.0097% | +0.0000% | $509.4k | |
| Pudgy Penguins PENGU | $0.0076 | +0.07% | $476.9m | $113.1m | $70.5m | +1.41% | 0.11% | 0.623 | +0.0024% | -0.0023% | $1.9m | |
| PAX Gold PAXG | $4,170.34 | +1.41% | $1.8b | $112.3m | $152.5m | -5.87% | 0.23% | 1.357 | +0.0110% | +0.0146% | $108.0k | |
| Aptos APT | $0.8410 | +3.47% | $737.6m | $111.4m | $61.6m | +4.47% | 0.09% | 0.553 | +0.0059% | +0.0001% | $1.4m | |
| Meta Platforms Inc (Derivatives) META | $735.76 | -0.33% | n/a | $111.0m | $35.3m | -0.49% | 0.05% | 0.318 | +0.0002% | +0.0000% | $61.2k | |
| Nillion NIL | $0.0842 | -4.52% | $42.8m | $110.3m | $20.6m | -12.32% | 0.03% | 0.187 | +0.0087% | +0.0097% | $500.3k | |
| siren SIREN | $0.0308 | +39.77% | $25.2m | $108.8m | $17.0m | +70.18% | 0.03% | 0.156 | +0.2086% | +0.1144% | $350.3k | |
| Wormhole W | $0.0147 | -3.95% | $97.1m | $108.4m | $25.6m | -10.99% | 0.04% | 0.236 | -0.0269% | -0.0264% | $369.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $84.35 | -2.37% | n/a | $105.0m | $27.8m | +20.09% | 0.04% | 0.265 | +0.0299% | +0.0404% | $820.6k | |
| AI Rig Complex ARC | $0.0393 | +12.40% | $39.1m | $101.7m | $10.7m | +8.98% | 0.02% | 0.105 | -0.0083% | +0.0035% | $356.6k | |
| Tether Gold XAUT | $4,165.22 | +1.52% | $3.4b | $95.7m | $265.7m | +1.82% | 0.40% | 2.778 | +0.0074% | +0.0008% | $202.4k | |
| Stellar Lumens XLM | $0.1848 | +0.39% | $6.5b | $95.4m | $103.9m | -1.15% | 0.16% | 1.089 | +0.0087% | +0.0113% | $800.5k | |
| Tron TRX | $0.3326 | -0.12% | $31.6b | $94.6m | $178.6m | -3.23% | 0.27% | 1.888 | +0.0030% | +0.0152% | $196.3k | |
| Reserve Rights RSR | $0.0019 | -1.62% | $121.4m | $94.0m | $14.2m | -15.23% | 0.02% | 0.151 | -0.0538% | -0.1012% | $367.5k | |
| Hedera HBAR | $0.0851 | +0.98% | $3.7b | $93.5m | $90.0m | +1.95% | 0.13% | 0.962 | +0.0026% | +0.0014% | $1.2m | |
| Apple Inc (Derivatives) AAPL | $342.18 | -0.30% | n/a | $91.7m | $54.9m | +0.22% | 0.08% | 0.599 | +0.0015% | +0.0000% | $91.2k | |
| Aster ASTER | $0.7060 | +0.55% | $1.9b | $90.2m | $177.7m | +2.31% | 0.27% | 1.971 | +0.0088% | +0.0159% | $353.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $29.27 | -3.16% | n/a | $88.0m | $3.6m | -13.38% | 0.01% | 0.041 | +0.0116% | +0.0137% | $83.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0288 | +1.48% | $28.9m | $87.5m | $15.5m | +16.20% | 0.02% | 0.177 | +0.0562% | +0.0100% | $425.6k |