暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$78.8m
24時間の出来高:$36.0m
24時間の清算量:$244.5k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Analog Devices ADI | $364.32 | +1.06% | n/a | $579.8k | $127.6k | +13.02% | 0.16% | 0.220 | +0.0050% | +0.0000% | $0.0 | |
| Travala.com AVA | $0.1960 | -2.05% | $14.5m | $573.3k | $1.3m | -0.71% | 1.68% | 2.307 | +0.0100% | +0.0100% | $6.3k | |
| Futu Holdings (Derivatives) FUTU | $123.92 | +0.14% | n/a | $573.0k | $112.2k | +6.54% | 0.14% | 0.196 | +0.0000% | +0.0000% | $16.0 | |
| Coca-Cola Co (Derivatives) KO | $89.73 | -0.21% | n/a | $571.8k | $1.1m | -1.47% | 1.36% | 1.880 | +0.0000% | +0.0000% | $442.3 | |
| Reddit (Derivatives) RDDT | $152.75 | -1.34% | n/a | $569.9k | $901.3k | -3.16% | 1.14% | 1.582 | -0.0071% | +0.0000% | $263.6 | |
| Gridex GDX | $99.54 | -1.64% | n/a | $568.8k | $571.8k | -8.92% | 0.73% | 1.005 | +0.0000% | +0.0390% | $784.7 | |
| Tesla xStock TSLAX | $349.47 | -0.49% | $68.6m | $568.2k | $685.0k | -15.17% | 0.87% | 1.206 | +0.0150% | +0.0298% | $0.0 | |
| RoboStrategy Inc (Derivatives) BOT | $27.15 | +0.18% | $11.2k | $552.6k | $1.3m | +11.22% | 1.64% | 2.337 | -0.0340% | -0.1373% | $99.6 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $20.04 | -0.76% | n/a | $548.4k | $1.7m | -0.52% | 2.21% | 3.178 | +0.0000% | +0.0042% | $316.7 | |
| ASML Holding NV (Derivatives) ASML | $1,713.40 | -0.16% | n/a | $546.8k | $3.2m | +1.04% | 4.03% | 5.804 | -0.0052% | +0.0000% | $5.6k | |
| Ondas Inc (Derivatives) ONDS | $7.96 | -0.54% | n/a | $545.2k | $1.6m | -2.82% | 1.99% | 2.880 | +0.0000% | +0.0000% | $44.0k | |
| PENGSTOCK PENGSTOCK | $50.13 | +2.14% | n/a | $538.3k | $98.0k | -62.94% | 0.12% | 0.182 | +0.0000% | +0.0208% | $0.0 | |
| Redwire Corp (Derivatives) RDW | $10.87 | -1.27% | n/a | $532.0k | $333.9k | -10.28% | 0.42% | 0.628 | +0.0187% | +0.1853% | $0.0 | |
| OneFootball Credits OFC | $0.0087 | -4.96% | $2.4m | $528.9k | $723.7k | -10.45% | 0.92% | 1.368 | +0.0050% | n/a | $5.8k | |
| Cisco Systems (Derivatives) CSCO | $110.02 | -0.04% | n/a | $523.9k | $1.5m | +4.06% | 1.84% | 2.768 | +0.0000% | +0.0000% | $49.3 | |
| MARA Holdings Inc MARA | $10.75 | +0.38% | n/a | $522.2k | $367.7k | +14.25% | 0.47% | 0.704 | +0.1003% | +0.0421% | $84.0 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0000 | -3.65% | $14.0m | $521.1k | $474.2k | +22.81% | 0.60% | 0.910 | +0.0000% | +0.2127% | $153.1 | |
| Chain XCN | $0.0034 | +0.11% | $134.8m | $509.1k | $901.8k | -0.81% | 1.14% | 1.771 | -0.0594% | -0.0868% | $134.9 | |
| KLA Corp (Derivatives) KLAC | $177.40 | -0.08% | n/a | $507.0k | $1.3m | +1.61% | 1.66% | 2.581 | +0.0025% | +0.0000% | $187.1 | |
| SafePal SFP | $0.2597 | +0.68% | $129.9m | $506.3k | $3.1m | -0.35% | 3.95% | 6.154 | +0.0100% | +0.0100% | $4.7k | |
| AIOZ Network AIOZ | $0.0570 | -3.18% | $72.5m | $505.3k | $490.8k | -4.38% | 0.62% | 0.971 | +0.0100% | +0.0100% | $74.1 | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $34.05 | -0.55% | n/a | $503.9k | $395.4k | -4.89% | 0.50% | 0.785 | +0.0000% | +0.0000% | $4.7k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $57.94 | +0.32% | n/a | $502.4k | $2.0m | +0.36% | 2.51% | 3.945 | +0.0000% | +0.0045% | $2.2k | |
| SoFi Technologies Inc (Derivatives) SOFI | $18.05 | -0.63% | n/a | $496.2k | $698.4k | -9.51% | 0.89% | 1.408 | +0.0000% | +0.0000% | $98.9k | |
| AS Roma Fan Token ASR | $0.8845 | -0.76% | $7.8m | $492.9k | $2.0m | +0.27% | 2.56% | 4.098 | +0.0285% | +0.0108% | $1.4k | |
| Costco Wholesale Corporation (Derivatives) COST | $947.24 | -0.99% | n/a | $481.0k | $1.1m | +4.35% | 1.38% | 2.254 | +0.0000% | +0.0000% | $49.4 | |
| Frax FRAX | $0.2949 | -0.98% | $217.3m | $474.2k | $1.4m | -1.64% | 1.78% | 2.951 | +0.0100% | +0.0100% | $850.6 | |
| PDD Holdings Inc (Derivatives) PDD | $85.49 | -1.24% | n/a | $471.7k | $425.3k | -1.61% | 0.54% | 0.902 | +0.0033% | +0.0340% | $459.5 | |
| Terra LUNA | $0.0442 | -2.34% | $283.3m | $462.5k | $710.1k | -7.23% | 0.90% | 1.535 | +0.0248% | +0.0498% | $592.0 | |
| B3 B3 | $0.0005 | +2.10% | $21.8m | $449.5k | $448.9k | -4.54% | 0.57% | 0.999 | +0.0100% | -0.1204% | $1.3k | |
| Bancor BNT | $0.3155 | -0.82% | $31.7m | $446.5k | $975.6k | -1.80% | 1.24% | 2.185 | -0.0206% | -0.0039% | $5.7k | |
| PayPay Corp (Derivatives) PAYP | $15.20 | -1.17% | n/a | $443.3k | $440.7k | -2.64% | 0.56% | 0.994 | +0.0000% | +0.0000% | $69.7 | |
| AI Network AIN | $0.0713 | +2.44% | $2.6m | $440.1k | $4.1m | +2.09% | 5.21% | 9.329 | +0.0789% | +0.1163% | $729.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $77.75 | -0.98% | n/a | $438.7k | $89.9k | -4.03% | 0.11% | 0.205 | +0.0000% | +0.0279% | $120.1 | |
| Celer Network CELR | $0.0024 | -2.21% | $18.8m | $436.0k | $1.3m | -1.66% | 1.67% | 3.014 | -0.1296% | -0.0794% | $453.1 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $209.76 | -1.21% | n/a | $435.3k | $243.0k | -4.97% | 0.31% | 0.558 | +0.0000% | +0.0000% | $48.5 | |
| Applovin (Derivatives) APP | $317.03 | +0.01% | n/a | $429.3k | $2.6m | -0.22% | 3.33% | 6.116 | -0.0106% | -0.0218% | $122.9 | |
| Shopify Inc (Derivatives) SHOP | $152.44 | -1.79% | n/a | $428.0k | $1.2m | -2.15% | 1.51% | 2.777 | +0.0244% | +0.0000% | $516.5 | |
| General Electric Co GE | $341.38 | -0.85% | n/a | $427.2k | $130.8k | +15.82% | 0.17% | 0.306 | +0.0000% | +0.0000% | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $410.7k | $218.3k | +23.14% | 0.28% | 0.532 | -0.0296% | -0.0351% | $0.0 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.31 | +0.91% | n/a | $410.1k | $1.6m | +13.92% | 2.04% | 3.930 | +0.0000% | +0.0385% | $1.4k | |
| Snowflake Inc (Derivatives) SNOW | $328.05 | -0.39% | n/a | $407.8k | $1.6m | +2.95% | 2.01% | 3.879 | +0.0086% | +0.0416% | $586.4 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $505.04 | -0.51% | n/a | $401.4k | $3.5m | +0.32% | 4.47% | 8.773 | +0.0226% | +0.0450% | $744.4 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $295.84 | -0.08% | n/a | $395.0k | $1.4m | +2.57% | 1.76% | 3.508 | +0.0000% | +0.0000% | $100.5 | |
| Sony Group Corp (Derivatives) SONY | $25.16 | +1.53% | n/a | $384.1k | $676.5k | +2.88% | 0.86% | 1.761 | +0.0055% | +0.0000% | $293.5 | |
| 1000TOSHI 1000TOSHI | $0.1211 | -2.10% | n/a | $381.4k | $469.8k | -4.67% | 0.60% | 1.232 | +0.0100% | +0.0956% | $4.1k | |
| JPmorgan Chase & Co (Derivatives) JPM | $356.33 | -0.10% | n/a | $364.7k | $1.1m | +1.31% | 1.40% | 3.026 | +0.0000% | +0.0000% | $14.3 | |
| CertiK CTK | $0.1159 | -2.01% | $18.9m | $357.4k | $787.1k | +1.00% | 1.00% | 2.202 | +0.0100% | +0.0100% | $5.6k | |
| Vistra Corp (Derivatives) VST | $138.22 | -1.44% | n/a | $357.4k | $770.1k | -5.23% | 0.98% | 2.155 | +0.0033% | +0.0264% | $505.5 | |
| Uber Technologies Inc (Derivatives) UBER | $78.55 | +0.00% | n/a | $352.0k | $989.4k | -9.08% | 1.26% | 2.810 | +0.0000% | +0.0000% | $810.8 | |
| Naver Corp (Derivatives) NAVER | $157.73 | -2.17% | n/a | $343.4k | $95.7k | +10.01% | 0.12% | 0.279 | -0.0232% | -0.0756% | $245.2 | |
| Arista Networks ANET | $195.57 | +0.71% | n/a | $340.1k | $38.5k | -7.65% | 0.05% | 0.113 | +0.0050% | +0.0000% | $0.0 | |
| Aehr Test Systems AEHR | $83.66 | +1.42% | n/a | $334.0k | $283.3k | -1.14% | 0.36% | 0.848 | +0.0000% | +0.0279% | $1.3k | |
| PayPal Holdings Inc (Derivatives) PYPL | $53.73 | -1.58% | n/a | $333.2k | $772.4k | +10.11% | 0.98% | 2.318 | +0.0000% | +0.0000% | $142.3 | |
| Intuitive Surgical Inc ISRG | $374.33 | -0.10% | n/a | $330.6k | $206.3k | +15.85% | 0.26% | 0.624 | +0.0033% | +0.0000% | $48.9 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $558.38 | +0.34% | n/a | $318.1k | $943.7k | +38.33% | 1.20% | 2.967 | +0.0025% | +0.0000% | $99.7 | |
| BLAST BLAST | $0.0003 | -0.31% | $19.3m | $316.3k | $849.2k | -1.75% | 1.08% | 2.685 | +0.0100% | +0.0100% | $49.8 | |
| Creditcoin CTC | $0.0870 | -0.62% | $47.1m | $313.9k | $397.1k | +1.89% | 0.50% | 1.265 | +0.0100% | +0.0100% | $1.1k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.55 | -0.09% | n/a | $309.7k | $301.4k | +14.93% | 0.38% | 0.973 | +0.0000% | +0.0000% | $49.1 | |
| NVIDIA xStock NVDAX | $219.29 | +0.00% | $39.2m | $301.8k | $893.8k | -12.78% | 1.13% | 2.961 | +0.0257% | +0.0326% | $0.0 | |
| Loopring LRC | $0.0081 | -1.10% | $11.1m | $301.0k | $369.8k | -2.84% | 0.47% | 1.228 | +0.0100% | +0.0100% | $6.0k | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.14 | +2.02% | n/a | $296.5k | $304.7k | +14.48% | 0.39% | 1.028 | -0.0170% | -0.8450% | $260.3 | |
| POET Technologies Inc. POET | $7.60 | -1.13% | n/a | $293.7k | $328.2k | -1.64% | 0.42% | 1.117 | +0.0000% | +0.0940% | $2.3k | |
| Applied Digital Corporation APLD | $25.54 | -1.11% | n/a | $283.2k | $326.0k | +1.45% | 0.41% | 1.151 | +0.0000% | +0.0000% | $94.7 | |
| Okta, Inc. (Derivatives) OKTA | $166.28 | -1.91% | n/a | $282.2k | $455.0k | -13.03% | 0.58% | 1.612 | +0.0000% | n/a | $1.7k | |
| Cloudflare, Inc. (Derivatives) NET | $298.47 | -1.57% | n/a | $278.9k | $514.3k | -0.55% | 0.65% | 1.844 | +0.0019% | +0.0000% | $86.8 | |
| State Street Financial Select Sector SPDR ETF XLF | $58.05 | +1.10% | n/a | $275.6k | $33.0k | +1.33% | 0.04% | 0.120 | +0.0000% | +0.0000% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $62.2m | $272.3k | $678.4k | +4.47% | 0.86% | 2.491 | +0.0165% | +0.0592% | $149.4 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $262.31 | +1.07% | n/a | $268.2k | $453.3k | -8.36% | 0.58% | 1.690 | +0.0033% | +0.0000% | $46.6 | |
| Adobe Inc (Derivatives) ADBE | $289.65 | -0.82% | n/a | $267.6k | $1.9m | -2.32% | 2.37% | 6.987 | +0.0000% | +0.0000% | $13.9k | |
| Ciena Corp (Derivatives) CIEN | $379.57 | +0.38% | n/a | $265.4k | $513.1k | -0.11% | 0.65% | 1.934 | +0.0025% | +0.0000% | $105.2 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $31.28 | -0.43% | n/a | $254.7k | $1.5m | +1.26% | 1.92% | 5.934 | +0.0000% | -0.0261% | $58.9 | |
| Home Depot Inc (Derivatives) HD | $329.53 | -1.23% | n/a | $244.9k | $376.0k | -2.38% | 0.48% | 1.535 | +0.0000% | +0.0000% | $46.5 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $162.50 | -1.10% | n/a | $242.9k | $624.0k | +18.50% | 0.79% | 2.569 | +0.0000% | +0.0000% | $259.4 | |
| Robinhood xStock HOODX | $104.91 | -1.40% | $8.9m | $241.8k | $281.2k | -23.31% | 0.36% | 1.163 | -0.0021% | -0.0009% | $0.0 | |
| Status SNT | $0.0067 | -2.71% | $32.6m | $240.3k | $303.9k | -9.24% | 0.39% | 1.264 | +0.0100% | +0.0100% | $1.2k | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $32.60 | +2.29% | n/a | $239.4k | $87.9k | -7.21% | 0.11% | 0.367 | +0.0000% | n/a | $47.3 | |
| Visa Inc (Derivatives) V | $380.73 | -0.70% | n/a | $237.2k | $657.5k | -2.05% | 0.83% | 2.772 | +0.0000% | +0.0000% | $22.9 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $39.90 | +0.23% | n/a | $233.2k | $1.2m | +85.24% | 1.58% | 5.328 | +0.0000% | +0.0000% | $12.0 | |
| Walt Disney Co (Derivatives) DIS | $107.71 | +0.47% | n/a | $226.4k | $494.0k | -3.95% | 0.63% | 2.182 | +0.0000% | +0.0000% | $107.4 | |
| 10000SATS 10000SATS | $0.0001 | -2.56% | n/a | $225.7k | $272.2k | -6.08% | 0.35% | 1.206 | +0.0100% | +0.0100% | $620.8 | |
| UnitedHealth Group UNH | $392.93 | -0.57% | n/a | $224.0k | $200.2k | +109.76% | 0.25% | 0.894 | +0.0000% | +0.0000% | $47.3 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -1.47% | n/a | $215.0k | $398.6k | +3.82% | 0.51% | 1.854 | +0.0100% | +0.0100% | $1.7k | |
| JP225 JP225 | n/a | n/a | n/a | $209.9k | $1.8k | -4.25% | 0.00% | 0.008 | +0.0006% | n/a | $0.0 | |
| Novo Nordisk (Derivatives) NVO | $45.65 | +0.53% | n/a | $208.7k | $1.1m | +4.17% | 1.35% | 5.111 | +0.0000% | +0.0000% | $107.5 | |
| DraftKings Inc (Derivatives) DKNG | $25.24 | -0.27% | n/a | $200.7k | $446.0k | -2.56% | 0.57% | 2.222 | +0.0000% | +0.0000% | $0.0 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | n/a | n/a | n/a | $194.4k | $21.1k | +18.73% | 0.03% | 0.109 | +0.0000% | n/a | $0.0 | |
| Wendys Co (Derivatives) WEN | $8.26 | +1.12% | $8.6m | $190.4k | $688.6k | +2.27% | 0.87% | 3.617 | +0.0215% | +0.0275% | $1.2k | |
| Exxon Mobil Corp (Derivatives) XOM | $158.50 | +0.44% | n/a | $187.4k | $86.1k | +2.27% | 0.11% | 0.459 | +0.0050% | +0.0000% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $145.59 | -0.49% | n/a | $183.6k | $72.3k | -1.26% | 0.09% | 0.394 | +0.0000% | +0.0000% | $0.0 | |
| Zoom (Derivatives) ZM | $98.30 | -0.49% | n/a | $177.2k | $524.6k | -2.29% | 0.67% | 2.961 | +0.0000% | +0.0000% | $99.5 | |
| SoSoValue SOSO | $0.3196 | +1.15% | $109.2m | $174.7k | $479.9k | +2.58% | 0.61% | 2.747 | +0.0100% | +0.0100% | $0.0 | |
| Rivian Automotive Inc (Derivatives) RIVN | $16.04 | +0.29% | n/a | $166.6k | $533.4k | +32.89% | 0.68% | 3.201 | +0.0000% | +0.0000% | $98.2 | |
| iShares Semiconductor ETF SOXX | $515.97 | +0.80% | n/a | $162.9k | $719.3k | -2.67% | 0.91% | 4.417 | +0.0000% | +0.0000% | $512.1 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.03 | -0.61% | n/a | $162.5k | $337.6k | -0.54% | 0.43% | 2.077 | +0.0033% | +0.0000% | $8.9k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $56.75 | -0.72% | n/a | $160.8k | $756.7k | +0.52% | 0.96% | 4.705 | +0.0000% | +0.0000% | $92.1 | |
| Coinbase xStock COINX | $179.36 | -0.41% | $11.9m | $153.7k | $223.5k | +10.64% | 0.28% | 1.454 | +0.0682% | +0.0534% | $0.0 | |
| Boba Network BOBA | $0.0203 | +0.55% | $9.9m | $153.0k | $191.3k | -1.28% | 0.24% | 1.250 | +0.0100% | +0.0100% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $35.20 | -0.75% | n/a | $152.7k | $217.8k | +3.97% | 0.28% | 1.426 | +0.0033% | +0.0000% | $245.5 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $145.3k | $148.8k | -0.35% | 0.19% | 1.024 | +0.0006% | n/a | $0.0 |