暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$26.8m
24時間の出来高:$21.7m
24時間の清算量:$93.9k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carvana Co (Derivatives) CVNA | $60.58 | +4.44% | n/a | $501.3k | $97.3k | +17.65% | 0.36% | 0.194 | +0.0000% | +0.0000% | $995.6 | |
| SPCH SPCH | $9.47 | -5.05% | n/a | $501.0k | $333.5k | -18.63% | 1.24% | 0.666 | +0.0000% | +0.0000% | $6.4k | |
| peaq PEAQ | $0.0394 | +0.63% | $101.9m | $486.6k | $996.4k | +5.51% | 3.72% | 2.047 | -0.0329% | -0.0522% | $478.4 | |
| Robinhood xStock HOODX | $103.30 | +2.40% | $10.6m | $478.0k | $405.2k | -17.80% | 1.51% | 0.848 | -0.0018% | +0.0794% | $900.1 | |
| Naver Corp (Derivatives) NAVER | $127.89 | -4.40% | n/a | $465.8k | $205.1k | +1.78% | 0.77% | 0.440 | +0.0000% | +0.0000% | $3.5k | |
| Creditcoin CTC | $0.0956 | -3.29% | $52.7m | $465.2k | $271.2k | -9.83% | 1.01% | 0.583 | +0.0100% | +0.0100% | $6.7 | |
| Okta, Inc. (Derivatives) OKTA | $209.18 | -0.90% | n/a | $457.7k | $627.0k | -23.40% | 2.34% | 1.370 | -0.0391% | +0.0000% | $23.1 | |
| PayPay Corp (Derivatives) PAYP | $14.71 | -1.21% | n/a | $450.6k | $354.9k | -8.76% | 1.32% | 0.788 | -0.0061% | +0.0000% | $1.8k | |
| MP Materials Corp (Derivatives) MP | $41.68 | +3.95% | n/a | $447.7k | $181.7k | -22.51% | 0.68% | 0.406 | +0.0000% | +0.0000% | $1.7k | |
| Apple xStock AAPLX | $343.60 | -0.18% | $12.7m | $436.4k | $904.7k | +4.67% | 3.38% | 2.073 | +0.0076% | +0.0283% | $0.0 | |
| Gitlab Inc (Derivatives) GTLB | $55.39 | +4.47% | n/a | $433.2k | $124.8k | -5.48% | 0.47% | 0.288 | +0.0142% | +0.0116% | $467.3 | |
| Velo VELO | $0.0044 | +0.98% | $78.0m | $427.8k | $402.9k | +0.38% | 1.50% | 0.942 | +0.0100% | +0.0100% | $1.1k | |
| USDJPY USDJPY | $157.60 | -0.18% | n/a | $422.2k | $907.0k | +5.56% | 3.39% | 2.148 | -0.0522% | -0.1072% | $0.0 | |
| Viking Therapeutics Inc (Derivatives) VKTX | $27.54 | +5.78% | n/a | $414.4k | $72.8k | -7.09% | 0.27% | 0.176 | +0.0000% | +0.0000% | $2.5k | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $67.03 | -3.66% | n/a | $412.7k | $97.0k | +12.38% | 0.36% | 0.235 | +0.0000% | +0.0000% | $4.2k | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.68 | -1.05% | n/a | $405.4k | $668.8k | -4.93% | 2.50% | 1.650 | +0.0000% | +0.0000% | $2.7k | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.10 | +1.48% | n/a | $398.2k | $316.7k | -23.29% | 1.18% | 0.795 | -0.0192% | -0.0781% | $6.1k | |
| Oura Inc (Derivatives) OURA | $48.72 | +0.39% | n/a | $397.2k | $1.1m | +0.73% | 4.03% | 2.719 | +0.0033% | +0.0050% | $2.5k | |
| Zebec Network ZBCN | $0.0022 | +1.65% | $222.2m | $393.7k | $441.8k | +5.90% | 1.65% | 1.122 | +0.0100% | +0.0100% | $14.5 | |
| Rum Group Inc (Derivatives) RUM | $6.15 | +1.32% | n/a | $375.4k | $117.6k | +9.91% | 0.44% | 0.313 | +0.0000% | +0.0000% | $952.0 | |
| deBridge DBR | $0.0194 | +1.66% | $115.1m | $373.3k | $523.4k | -3.04% | 1.95% | 1.402 | +0.0100% | +0.0100% | $1.0k | |
| 1000TURBO 1000TURBO | $0.9099 | +0.39% | n/a | $368.8k | $324.8k | +7.44% | 1.21% | 0.881 | +0.0100% | +0.0100% | $880.2 | |
| 1000TOSHI 1000TOSHI | $0.1058 | -0.19% | n/a | $363.3k | $383.5k | -1.56% | 1.43% | 1.056 | +0.0100% | +0.0100% | $418.1 | |
| Meta xStock METAX | $736.75 | -0.41% | $11.2m | $325.8k | $266.3k | -2.39% | 0.99% | 0.818 | -0.0017% | +0.0029% | $0.0 | |
| Loopring LRC | $0.0093 | -1.53% | $12.7m | $319.3k | $409.1k | -6.09% | 1.53% | 1.281 | -0.0689% | +0.0100% | $4.3k | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $32.27 | -1.83% | n/a | $314.5k | $161.6k | +77.17% | 0.60% | 0.514 | +0.0487% | n/a | $3.8k | |
| KiiChain KII | $0.0878 | +1.03% | $30.9m | $298.3k | $2.5m | +2.05% | 9.35% | 8.396 | +0.0075% | +0.0100% | $384.9 | |
| AIOZ Network AIOZ | $0.1071 | -0.75% | $137.2m | $288.9k | $547.5k | -3.70% | 2.04% | 1.895 | +0.0100% | -0.0911% | $1.2k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.95 | +0.49% | n/a | $287.4k | $235.3k | +0.88% | 0.88% | 0.819 | +0.0000% | +0.0000% | $24.8 | |
| JP225 JP225 | $65,676.00 | -1.30% | n/a | $279.1k | $196.4k | -20.11% | 0.73% | 0.704 | +0.0074% | n/a | $210.2 | |
| PepsiCo Inc PEP | $129.49 | -0.53% | n/a | $278.5k | $400.2k | -18.45% | 1.49% | 1.437 | +0.0000% | +0.0000% | $0.0 | |
| Delysium AGI | $0.0056 | -2.39% | $14.6m | $275.8k | $376.3k | -18.17% | 1.40% | 1.364 | -0.1954% | -0.0330% | $6.1k | |
| Boba Network BOBA | $0.0203 | +0.50% | $9.8m | $271.3k | $171.3k | +3.48% | 0.64% | 0.631 | +0.0100% | +0.0003% | $61.3 | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $46.49 | +0.65% | n/a | $270.5k | $426.1k | +3.02% | 1.59% | 1.575 | +0.0000% | +0.0000% | $0.0 | |
| LENOVO LENOVO | $3.40 | -8.77% | n/a | $269.5k | $121.4k | -29.52% | 0.45% | 0.451 | +0.0000% | +0.0000% | $1.3k | |
| UiPath Inc (Derivatives) PATH | $13.64 | +4.45% | n/a | $265.6k | $82.5k | -8.87% | 0.31% | 0.311 | +0.0000% | +0.0000% | $33.5 | |
| Cipher Digital (Derivatives) CIFR | $10.14 | +1.71% | n/a | $263.7k | $189.1k | +11.15% | 0.71% | 0.717 | +0.0000% | +0.0000% | $3.7k | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | +0.81% | n/a | $256.6k | $317.1k | -1.11% | 1.18% | 1.236 | +0.0100% | +0.0100% | $3.1k | |
| Coinbase xStock COINX | $182.23 | +5.00% | $14.2m | $250.2k | $398.5k | +6.25% | 1.49% | 1.593 | -0.0083% | +0.0132% | $1.7k | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $5.33 | +9.45% | n/a | $249.6k | $110.6k | +24.69% | 0.41% | 0.443 | +0.0000% | +0.0000% | $347.5 | |
| Intuit Inc (Derivatives) INTU | $328.04 | +6.88% | n/a | $249.4k | $285.3k | +5.08% | 1.06% | 1.144 | +0.0000% | +0.0000% | $0.0 | |
| United Microelectronics Corporation (Derivatives) UMC | $20.84 | -2.57% | n/a | $228.6k | $43.1k | -9.15% | 0.16% | 0.189 | +0.0000% | +0.0000% | $131.8 | |
| Infleqtion Inc (Derivatives) INFQ | $9.52 | +4.03% | n/a | $218.1k | $247.8k | +8.15% | 0.92% | 1.136 | +0.0033% | +0.0000% | $248.6 | |
| 1000TAG 1000TAG | $0.5614 | -1.94% | n/a | $215.6k | $374.6k | +3.55% | 1.40% | 1.737 | +0.0100% | +0.0100% | $1.2k | |
| SoSoValue SOSO | $0.3006 | -1.71% | $102.8m | $188.2k | $474.4k | +1.43% | 1.77% | 2.521 | +0.0100% | +0.0100% | $13.8 | |
| Fox Corporation Class A (Derivatives) FOXA | n/a | n/a | n/a | $185.6k | $4.9k | -0.38% | 0.02% | 0.026 | +0.0000% | n/a | $0.0 | |
| T-REX 2X Long BMNR Daily Target ETF (Derivatives) BMNU | $15.68 | +9.12% | n/a | $182.2k | $127.5k | +19.58% | 0.48% | 0.700 | +0.0000% | +0.0000% | $38.3 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $42.70 | +1.38% | n/a | $180.4k | $300.9k | +41.91% | 1.12% | 1.668 | +0.0000% | -0.1018% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $13.6m | $179.5k | $156.5k | +36.57% | 0.58% | 0.872 | +0.0000% | n/a | $0.0 | |
| EURUSD EURUSD | $1.12 | +0.69% | n/a | $172.3k | $724.4k | +4.12% | 2.70% | 4.203 | +0.0000% | +0.0017% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $55.22 | -3.99% | n/a | $169.5k | $80.9k | +55.54% | 0.30% | 0.478 | +0.0248% | +0.0000% | $80.9 | |
| Starbucks Corp (Derivatives) SBUX | n/a | n/a | n/a | $168.7k | $5.1k | -2.37% | 0.02% | 0.030 | +0.0000% | n/a | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $51.88 | +0.93% | n/a | $167.5k | $237.2k | -19.34% | 0.89% | 1.416 | +0.0000% | +0.0000% | $161.5 | |
| SSPC SSPC | $8.67 | +4.46% | n/a | $167.2k | $40.3k | +9.72% | 0.15% | 0.241 | +0.0000% | +0.0000% | $539.5 | |
| Amazon xStock AMZNX | $254.01 | +0.07% | $9.1m | $166.2k | $613.3k | -1.05% | 2.29% | 3.690 | -0.0040% | +0.0020% | $0.0 | |
| Marriott International (Derivatives) MAR | n/a | n/a | n/a | $165.3k | $4.3k | -5.59% | 0.02% | 0.026 | +0.0000% | n/a | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $156.37 | +2.58% | n/a | $154.6k | $64.0k | +51.69% | 0.24% | 0.414 | +0.0000% | +0.0000% | $0.0 | |
| Constellation Energy (Derivatives) CEG | n/a | n/a | n/a | $146.8k | $5.4k | +1.93% | 0.02% | 0.037 | +0.0000% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | -0.25% | n/a | $139.3k | $248.8k | +6.15% | 0.93% | 1.786 | +0.0100% | +0.0100% | $688.5 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $18.62 | +2.36% | n/a | $131.6k | $471.8k | +0.94% | 1.76% | 3.586 | +0.0000% | +0.0000% | $0.0 | |
| Status SNT | $0.0074 | -0.57% | $36.0m | $126.6k | $238.2k | -0.81% | 0.89% | 1.881 | +0.0100% | +0.0100% | $14.2 | |
| YPF Sociedad Anonima (Derivatives) YPF | $50.75 | -2.67% | n/a | $125.6k | $18.8k | +43.89% | 0.07% | 0.150 | +0.0000% | +0.0000% | $318.9 | |
| MercadoLibre Inc (Derivatives) MELI | $1,857.90 | +0.20% | n/a | $125.2k | $24.4k | -27.44% | 0.09% | 0.195 | +0.0000% | +0.0000% | $24.0 | |
| Altria Group, Inc. (Derivatives) MO | $73.41 | +0.74% | n/a | $124.6k | $24.4k | +34.46% | 0.09% | 0.196 | +0.0000% | +0.0000% | $0.0 | |
| GBPUSD GBPUSD | $1.33 | +0.57% | n/a | $121.1k | $426.2k | -1.29% | 1.59% | 3.521 | +0.0000% | +0.0000% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $31.42 | -1.68% | n/a | $119.1k | $152.6k | +1.50% | 0.57% | 1.281 | +0.0033% | +0.0000% | $18.9 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $15.56 | +2.77% | n/a | $118.5k | $204.7k | +11.51% | 0.76% | 1.727 | +0.0000% | +0.0000% | $2.6k | |
| Analog Devices ADI | $401.75 | -0.47% | n/a | $116.6k | $173.8k | -4.83% | 0.65% | 1.491 | +0.0050% | +0.0000% | $0.0 | |
| GRAIL, Inc. (Derivatives) GRAL | $137.31 | -3.51% | n/a | $113.3k | $25.0k | -10.50% | 0.09% | 0.220 | -0.3421% | +0.0311% | $5.6 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $794.65 | +1.75% | n/a | $112.8k | $34.1k | +44.10% | 0.13% | 0.303 | +0.0000% | +0.0000% | $0.0 | |
| General Electric Co (Derivatives) GE | $311.20 | +1.17% | n/a | $112.5k | $208.8k | -2.27% | 0.78% | 1.856 | +0.0000% | +0.0000% | $0.0 | |
| Amgen (Derivatives) AMGN | $434.76 | +1.98% | n/a | $105.4k | $72.2k | +4.04% | 0.27% | 0.685 | +0.0000% | +0.0000% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $27.45 | +2.50% | n/a | $103.5k | $101.0k | +1.13% | 0.38% | 0.976 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $273.00 | +0.78% | n/a | $100.9k | $111.6k | -4.72% | 0.42% | 1.106 | +0.0015% | n/a | $10.9 | |
| ON Semiconductor Corp ON | $73.52 | +0.65% | n/a | $98.2k | $338.8k | -1.05% | 1.26% | 3.451 | +0.0000% | +0.0000% | $1.1k | |
| Wayfinder PROMPT | $0.0182 | +2.69% | $4.1m | $95.6k | $219.4k | +1.62% | 0.82% | 2.296 | +0.0100% | +0.0100% | $499.8 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | n/a | $92.5k | $5.0k | +0.67% | 0.02% | 0.054 | +0.0000% | n/a | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $90.7k | $718.7 | -82.79% | 0.00% | 0.008 | +0.0000% | n/a | $36.8 | |
| Intuitive Surgical Inc ISRG | $428.28 | +2.28% | n/a | $90.0k | $130.9k | +2.30% | 0.49% | 1.454 | +0.0033% | +0.0000% | $21.1 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | n/a | $89.7k | $4.9k | -2.89% | 0.02% | 0.055 | +0.0000% | n/a | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $86.0k | $5.0k | +1.24% | 0.02% | 0.058 | +0.0000% | n/a | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $85.8k | $145.0k | -3.47% | 0.54% | 1.690 | +0.0006% | n/a | $0.0 | |
| 10000NEX 10000NEX | $0.0074 | -4.91% | n/a | $84.3k | $148.8k | +5.53% | 0.56% | 1.765 | +0.0100% | +0.0100% | $198.3 | |
| CleanSpark, Inc. (Derivatives) CLSK | $9.38 | +1.08% | n/a | $83.0k | $71.0k | -0.65% | 0.26% | 0.855 | +0.0000% | +0.0000% | $647.5 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $8.32 | +0.48% | n/a | $81.5k | $79.6k | -36.73% | 0.30% | 0.977 | +0.0000% | +0.0000% | $12.0k | |
| GMESTOCK GMESTOCK | $28.05 | +5.57% | n/a | $79.8k | $569.3k | +4.63% | 2.12% | 7.133 | +0.1008% | +0.1510% | $0.3 | |
| Intuitive Machines Inc (Derivatives) LUNR | $11.62 | +5.93% | n/a | $76.4k | $96.1k | +12.79% | 0.36% | 1.257 | +0.0050% | n/a | $2.0k | |
| Polymarket (Derivatives) POLYMARKET | n/a | n/a | n/a | $75.3k | $10.6k | -0.06% | 0.04% | 0.141 | +0.0000% | n/a | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $73.9k | $5.0k | +4.78% | 0.02% | 0.068 | +0.0000% | n/a | $0.0 | |
| Linde PLC LIN | n/a | n/a | n/a | $71.2k | $4.8k | +5.43% | 0.02% | 0.067 | +0.0000% | n/a | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $70.2k | $561.4k | -3.13% | 2.10% | 7.998 | +0.0006% | n/a | $0.0 | |
| Schrodinger, Inc. (Derivatives) SDGR | $25.55 | +1.96% | n/a | $69.2k | $25.8k | +6.43% | 0.10% | 0.373 | +0.0000% | -0.0350% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $35.08 | +0.06% | n/a | $62.9k | $10.9k | -37.22% | 0.04% | 0.173 | +0.0000% | +0.0000% | $3.9k | |
| GIGADEVICE GIGADEVICE | $44.57 | +2.65% | n/a | $55.4k | $207.4k | +5.18% | 0.77% | 3.746 | +0.0998% | +0.0419% | $1.9k | |
| World Liberty Financial USD USD1 | $1.00 | +0.00% | n/a | $53.6k | $578.0k | -1.94% | 2.16% | 10.793 | +0.0100% | -0.0060% | $2.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $189.66 | -0.92% | n/a | $50.7k | $41.4k | +7.51% | 0.15% | 0.816 | +0.0000% | +0.0000% | $9.4 | |
| Lululemon Athletica Inc. (Derivatives) LULU | $99.49 | +5.45% | n/a | $50.0k | $18.9k | +9.92% | 0.07% | 0.378 | +0.0000% | +0.0000% | $374.7 | |
| Futu Holdings (Derivatives) FUTU | $109.78 | -0.48% | n/a | $46.8k | $138.5k | -0.34% | 0.52% | 2.961 | +0.0000% | +0.0000% | $69.9 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $290.83 | +1.21% | n/a | $46.7k | $109.6k | -6.85% | 0.41% | 2.347 | +0.0000% | +0.0000% | $302.4 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $72.45 | -0.21% | n/a | $46.6k | $184.8k | +1.35% | 0.69% | 3.966 | +0.0000% | +0.0000% | $0.0 |