暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$182.5m
24時間の出来高:$85.5m
24時間の清算量:$438.9k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HeyElsa ELSA | $0.0477 | +4.70% | $10.9m | $1.1m | $2.0m | +4.64% | 1.11% | 1.820 | +0.0100% | +0.0100% | $212.2 | |
| Fluid FLUID | $1.34 | +2.39% | $111.5m | $1.1m | $2.8m | +2.84% | 1.54% | 2.517 | +0.0100% | +0.0100% | $3.2k | |
| Illuvium ILV | $3.04 | -1.29% | $25.2m | $1.1m | $1.6m | -0.80% | 0.87% | 1.426 | +0.0100% | +0.0100% | $16.4k | |
| Recall RECALL | $0.0471 | -2.10% | $16.4m | $1.1m | $2.4m | -0.52% | 1.32% | 2.166 | +0.0083% | +0.0100% | $3.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $18.06 | -1.05% | n/a | $1.1m | $3.1m | +3.21% | 1.71% | 2.818 | +0.0037% | +0.0000% | $578.0 | |
| Superfortune GUA | $0.0416 | -0.88% | $1.9m | $1.1m | $5.0m | -1.48% | 2.73% | 4.538 | +0.0757% | +0.0748% | $5.7k | |
| GE Vernova Inc (Derivatives) GEV | $916.42 | -0.31% | n/a | $1.1m | $2.9m | -1.48% | 1.60% | 2.649 | +0.0181% | +0.0005% | $2.5k | |
| Cartesi CTSI | $0.0251 | -0.44% | $23.7m | $1.1m | $2.0m | +0.03% | 1.09% | 1.816 | -0.1116% | -0.1298% | $21.0k | |
| Tradr 2X Long STX Daily ETF STXX | $829.52 | -0.64% | n/a | $1.1m | $1.5m | +4.78% | 0.84% | 1.400 | +0.0033% | +0.0429% | $71.8 | |
| SPCH SPCH | $8.97 | -1.05% | n/a | $1.1m | $177.9k | -0.48% | 0.10% | 0.163 | +0.0000% | +0.0000% | $0.0 | |
| Banana Gun BANANA | $3.83 | -0.44% | $15.4m | $1.1m | $2.1m | +1.06% | 1.16% | 1.952 | -0.0038% | -0.0067% | $8.5k | |
| 1000000BOB 1000000BOB | $0.0171 | -2.34% | n/a | $1.1m | $1.5m | -8.28% | 0.80% | 1.346 | +0.2604% | +0.2618% | $11.7k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $63.26 | +0.91% | n/a | $1.1m | $1.1m | +6.44% | 0.63% | 1.056 | +0.0000% | +0.0000% | $49.3 | |
| DIA DIA | $0.1417 | -0.87% | $17.0m | $1.1m | $1.3m | +1.50% | 0.73% | 1.242 | +0.0100% | +0.0100% | $7.8k | |
| Hive HIVE | $0.0428 | +0.09% | $23.5m | $1.1m | $1.5m | +0.98% | 0.84% | 1.435 | +0.0100% | +0.0026% | $3.2k | |
| Lam Research Corp (Derivatives) LRCX | $306.47 | +0.82% | n/a | $1.0m | $867.3k | -1.17% | 0.48% | 0.828 | +0.0025% | +0.0000% | $96.7 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.98 | +0.02% | n/a | $1.0m | $46.5k | -29.22% | 0.03% | 0.045 | +0.0000% | +0.0000% | $9.9 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $108.74 | +0.63% | $22.9m | $1.0m | $730.3k | +3.33% | 0.40% | 0.702 | +0.0000% | +0.0000% | $88.1k | |
| ApeX Protocol APEX | $0.2607 | -0.67% | $38.1m | $1.0m | $6.3m | -1.80% | 3.43% | 6.043 | +0.1054% | +0.0600% | $415.7 | |
| Zebec Network ZBCN | $0.0018 | -7.23% | $177.7m | $1.0m | $456.0k | +5.59% | 0.25% | 0.441 | +0.0100% | +0.0100% | $2.5k | |
| Bending Spoons SpA (Derivatives) BSP | $43.49 | +1.24% | n/a | $1.0m | $1.2m | -4.87% | 0.68% | 1.212 | +0.0007% | +0.0000% | $172.2 | |
| OG Fan Token OG | $2.86 | -1.09% | $13.7m | $1.0m | $3.1m | +0.44% | 1.72% | 3.086 | +0.0100% | +0.0100% | $422.7 | |
| Holo HOT | $0.0004 | -0.87% | $67.9m | $1.0m | $1.4m | -0.31% | 0.78% | 1.406 | +0.0100% | +0.0100% | $8.8k | |
| DATAIP DATAIP | $0.1829 | +0.11% | n/a | $1.0m | $1.3m | -1.30% | 0.73% | 1.316 | -0.0522% | -0.0082% | $482.9 | |
| Pharos PROS | $0.4216 | -3.20% | $57.0m | $996.6k | $2.6m | -4.14% | 1.42% | 2.603 | +0.0177% | +0.0551% | $431.6 | |
| TOSHI TOSHI | $0.0001 | -2.14% | $50.8m | $995.6k | $922.5k | -2.49% | 0.51% | 0.927 | +0.0100% | +0.0100% | $912.4 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $86.31 | +1.42% | n/a | $990.0k | $40.8k | -40.30% | 0.02% | 0.041 | +0.0000% | +0.0000% | $5.2 | |
| Trusta.AI TA | $0.0627 | -1.64% | $11.3m | $983.2k | $9.0m | -1.68% | 4.95% | 9.192 | +0.0244% | +0.0328% | $8.9k | |
| ServiceNow Inc (Derivatives) NOW | $142.00 | -1.12% | n/a | $976.2k | $3.3m | -4.19% | 1.80% | 3.371 | +0.0000% | +0.0000% | $5.9k | |
| 1000CAT 1000CAT | $0.0019 | -3.75% | n/a | $975.7k | $1.5m | -8.40% | 0.84% | 1.567 | +0.0100% | +0.0100% | $7.7k | |
| APPSTOCK APPSTOCK | $317.00 | -0.05% | n/a | $963.2k | $269.0k | +5.70% | 0.15% | 0.279 | -0.0013% | -0.0242% | $0.0 | |
| Cross CROSS | $0.1052 | -4.87% | $52.4m | $962.8k | $1.7m | -5.46% | 0.93% | 1.760 | +0.0100% | +0.0100% | $3.0k | |
| Netflix (Derivatives) NFLX | $81.54 | -0.37% | n/a | $961.9k | $3.0m | -1.57% | 1.67% | 3.160 | +0.0000% | +0.0000% | $142.6 | |
| The Protocol THE | $0.0690 | -1.67% | n/a | $954.7k | $2.4m | -5.36% | 1.30% | 2.493 | +0.0100% | +0.0100% | $7.0k | |
| Jelly-My-Jelly JELLYJELLY | $0.0554 | -2.49% | $55.2m | $951.0k | $7.4m | -2.86% | 4.05% | 7.780 | +0.0083% | +0.0103% | $3.8k | |
| Floki Inu FLOKI | $0.0000 | -3.96% | $233.5m | $948.1k | $1.0m | -5.65% | 0.55% | 1.061 | +0.0004% | -0.0300% | $10.0k | |
| Liquity LQTY | $0.2206 | -2.98% | $21.8m | $944.5k | $1.5m | -7.39% | 0.83% | 1.601 | +0.0373% | +0.0434% | $7.8k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $52.68 | -0.34% | n/a | $942.1k | $1.7m | -0.29% | 0.94% | 1.827 | -0.0148% | +0.1354% | $183.9 | |
| Polymesh POLYX | $0.0335 | -3.03% | $44.0m | $942.1k | $1.8m | -2.21% | 1.00% | 1.945 | +0.0100% | +0.0100% | $7.5k | |
| Superform UP | $0.3482 | +1.88% | $12.1m | $939.0k | $1.4m | -1.92% | 0.76% | 1.472 | +0.1098% | n/a | $9.6 | |
| Tradoor TRADOOR | $0.5891 | -3.20% | $8.4m | $926.1k | $3.7m | -3.91% | 2.04% | 4.018 | +0.0402% | +0.0157% | $12.8k | |
| iExec RLC RLC | $0.3091 | -1.36% | $26.9m | $925.4k | $1.5m | +0.11% | 0.85% | 1.669 | -0.0061% | -0.0138% | $13.6k | |
| MEET48 IDOL | $0.0151 | -1.50% | $30.4m | $891.9k | $7.6m | -2.50% | 4.16% | 8.507 | +0.0100% | +0.0100% | $6.3k | |
| JOE JOE | $0.0312 | -1.60% | $14.3m | $886.1k | $1.3m | -3.93% | 0.69% | 1.419 | +0.0035% | +0.0100% | $2.6k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $96.56 | +0.76% | n/a | $872.3k | $2.2m | +1.58% | 1.20% | 2.518 | +0.0000% | +0.0000% | $248.0 | |
| Palo Alto Networks Inc (Derivatives) PANW | $370.60 | -0.23% | n/a | $865.0k | $669.5k | +0.21% | 0.37% | 0.774 | +0.0033% | +0.0000% | $56.0 | |
| Somnia SOMI | $0.1200 | +2.57% | $19.2m | $862.5k | $1.5m | -4.17% | 0.84% | 1.776 | +0.0100% | +0.0100% | $633.4 | |
| TerraClassicUSD USTC | $0.0052 | -1.39% | $29.0m | $859.6k | $1.3m | -1.15% | 0.69% | 1.461 | +0.0100% | +0.0100% | $5.6k | |
| Alaya AI AGT | $0.0151 | -2.76% | n/a | $859.1k | $3.5m | -3.27% | 1.92% | 4.083 | +0.0125% | +0.0672% | $3.8k | |
| RONIN RONIN | $0.0525 | -1.84% | $40.6m | $854.3k | $1.4m | -2.80% | 0.78% | 1.661 | +0.0100% | +0.0100% | $17.1k | |
| Gitcoin GTC | $0.0826 | -2.21% | $7.2m | $835.0k | $1.5m | -2.72% | 0.81% | 1.768 | +0.0100% | +0.0100% | $13.3k | |
| Astera Labs Inc (Derivatives) ALAB | $294.18 | +0.90% | n/a | $833.5k | $1.6m | -1.39% | 0.90% | 1.961 | -0.0156% | +0.0000% | $149.4 | |
| Gravity G | $0.0038 | -0.51% | $27.2m | $831.6k | $2.5m | -0.33% | 1.37% | 3.003 | +0.0100% | +0.0100% | $7.8k | |
| peaq PEAQ | $0.0230 | -4.31% | $56.5m | $824.6k | $828.0k | -14.72% | 0.45% | 1.004 | +0.0100% | -0.0483% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0835 | -4.43% | n/a | $819.0k | $1.8m | -4.30% | 0.98% | 2.190 | +0.0100% | +0.0100% | $1.0k | |
| Puffer PUFFER | $0.0147 | -5.62% | $7.8m | $809.9k | $293.4k | -8.90% | 0.16% | 0.362 | -0.0220% | +0.0100% | $0.0 | |
| Rocket Pool RPL | $1.64 | +1.58% | $37.4m | $809.4k | $1.4m | +4.96% | 0.76% | 1.713 | +0.0100% | +0.0100% | $11.0k | |
| Astar ASTR | $0.0055 | -0.88% | $48.4m | $803.8k | $1.6m | -0.99% | 0.85% | 1.937 | -0.0884% | -0.0848% | $4.9k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $10.98 | -0.48% | n/a | $802.7k | $2.1m | +1.42% | 1.16% | 2.631 | +0.0084% | +0.0036% | $1.2k | |
| Heroes of Mavia MAVIA | $0.0288 | -3.25% | $7.2m | $799.5k | $2.5m | -4.60% | 1.40% | 3.188 | +0.0100% | +0.0100% | $2.7k | |
| Venus XVS | $3.09 | -1.04% | $52.0m | $784.8k | $1.7m | -1.57% | 0.94% | 2.182 | -0.0309% | -0.0521% | $2.2k | |
| Steem STEEM | $0.0436 | -2.51% | $24.3m | $783.6k | $1.6m | -2.04% | 0.86% | 2.009 | -0.0739% | +0.0644% | $147.6 | |
| Walmart Inc (Derivatives) WMT | $103.04 | -0.46% | n/a | $779.5k | $4.0m | -1.89% | 2.22% | 5.190 | +0.0000% | +0.0000% | $407.4 | |
| Haedal Protocol HAEDAL | $0.0185 | -0.96% | $3.6m | $773.6k | $1.9m | +0.46% | 1.03% | 2.435 | +0.0100% | +0.0100% | $9.0k | |
| Quantinuum Inc (Derivatives) QNTX | $50.44 | -1.32% | n/a | $765.3k | $1.2m | +3.12% | 0.66% | 1.564 | -0.0104% | +0.0575% | $606.7 | |
| Citrea CTR | $0.0095 | -2.61% | $14.2m | $757.8k | $1.9m | -1.31% | 1.03% | 2.474 | +0.0121% | +0.0130% | $287.5 | |
| Chainbase C | $0.0603 | -3.04% | $9.7m | $755.6k | $3.5m | -1.96% | 1.91% | 4.608 | +0.0250% | -0.0144% | $6.2k | |
| SATS (Ordinals) SATS | $0.0000 | -2.59% | $23.0m | $755.6k | $710.4k | -1.28% | 0.39% | 0.940 | +0.0100% | n/a | $13.1k | |
| Alpine F1 Team Fan Token ALPINE | $0.3557 | -2.16% | $4.0m | $753.4k | $1.9m | -0.64% | 1.04% | 2.513 | +0.0161% | +0.0139% | $116.3 | |
| Santos FC Fan Token SANTOS | $0.5282 | -1.34% | $8.5m | $746.8k | $1.4m | -3.08% | 0.75% | 1.830 | +0.0100% | +0.0100% | $4.8k | |
| Nesa NES | $0.1158 | -3.34% | $16.4m | $744.7k | $765.8k | -6.59% | 0.42% | 1.028 | +0.0050% | n/a | $4.6k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,060.14 | +4.36% | n/a | $735.4k | $271.6k | -2.18% | 0.15% | 0.369 | +0.0000% | +0.0000% | $3.1k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -2.24% | n/a | $731.6k | $1.3m | -4.91% | 0.71% | 1.781 | +0.0100% | +0.0100% | $1.5k | |
| Intuit Inc (Derivatives) INTU | $357.48 | -0.81% | n/a | $729.6k | $84.0k | +7.30% | 0.05% | 0.115 | +0.0000% | +0.0000% | $0.0 | |
| Vertiv Holdings Co (Derivatives) VRT | $259.68 | -0.06% | n/a | $726.8k | $971.6k | +1.04% | 0.53% | 1.337 | +0.0000% | +0.0000% | $706.6 | |
| GameStop Corp (Derivatives) GME | $17.97 | -0.86% | n/a | $714.5k | $1.1m | +10.24% | 0.60% | 1.526 | +0.0000% | +0.0000% | $6.6k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $312.63 | +2.66% | n/a | $695.7k | $757.2k | +6.07% | 0.41% | 1.088 | +0.0443% | n/a | $1.7k | |
| 1000TURBO 1000TURBO | $0.9405 | -7.48% | n/a | $695.0k | $447.0k | -25.29% | 0.24% | 0.643 | +0.0100% | +0.0100% | $2.5k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $237.89 | +0.09% | n/a | $673.3k | $2.1m | -0.58% | 1.17% | 3.184 | +0.0025% | +0.0000% | $1.6k | |
| Merck & Co Inc (Derivatives) MRK | $148.58 | -1.05% | n/a | $671.5k | $169.8k | +9.74% | 0.09% | 0.253 | +0.0025% | +0.0590% | $60.8 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $158.05 | +8.60% | n/a | $669.7k | $203.8k | +5.20% | 0.11% | 0.304 | -0.0028% | -0.0871% | $74.5 | |
| XDC Network XDC | $0.0277 | +0.31% | $552.1m | $668.1k | $2.2m | +4.75% | 1.18% | 3.236 | +0.0100% | +0.0100% | $503.5 | |
| Civic CVC | $0.0196 | -3.03% | $19.6m | $662.1k | $1.1m | -6.92% | 0.62% | 1.700 | +0.0100% | +0.0100% | $32.4 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $9.57 | +0.14% | n/a | $661.9k | $184.7k | +24.41% | 0.10% | 0.279 | +0.0000% | -0.0003% | $2.6k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $160.00 | +0.71% | n/a | $653.2k | $178.9k | +55.95% | 0.10% | 0.274 | -0.0162% | -0.0125% | $0.0 | |
| Turtle TURTLE | $0.0418 | -1.67% | $6.5m | $647.9k | $1.7m | -2.68% | 0.94% | 2.649 | +0.0100% | +0.0100% | $4.8k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $24.41 | +1.23% | n/a | $645.1k | $853.0k | -1.75% | 0.47% | 1.322 | -0.0076% | -0.0324% | $250.2 | |
| ETHBTC ETHBTC | $0.0313 | -0.51% | n/a | $636.7k | $3.3m | +3.31% | 1.82% | 5.225 | +0.2348% | +0.0113% | $6.3 | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $235.54 | +0.58% | n/a | $634.2k | $1.5m | -3.43% | 0.83% | 2.396 | -0.0147% | +0.0000% | $94.7 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $68.84 | -0.03% | n/a | $629.8k | $135.3k | +2.68% | 0.07% | 0.215 | +0.0000% | +0.0000% | $1.8k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $52.21 | -0.34% | n/a | $627.3k | $815.0k | -2.09% | 0.45% | 1.299 | +0.0000% | +0.0000% | $139.5 | |
| IBM (Derivatives) IBM | $234.66 | -0.79% | n/a | $626.4k | $4.7m | -0.93% | 2.56% | 7.459 | +0.0000% | +0.0000% | $49.4 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.91 | -3.20% | n/a | $625.2k | $357.3k | -34.61% | 0.20% | 0.571 | -0.1620% | +0.0000% | $775.9 | |
| Flare FLR | $0.0064 | +0.98% | $557.9m | $624.7k | $1.2m | +6.28% | 0.67% | 1.943 | +0.0100% | +0.0100% | $495.8 | |
| AWE Network AWE | $0.0628 | +0.45% | $122.2m | $616.1k | $3.0m | -1.22% | 1.63% | 4.825 | +0.0100% | +0.0100% | $81.6 | |
| Penguin Solutions Inc (Derivatives) PENG | $50.14 | +2.16% | $184.9k | $614.4k | $340.1k | -2.56% | 0.19% | 0.554 | +0.0000% | +0.0000% | $58.1 | |
| Eli Lilly and Company (Derivatives) LLY | $1,172.12 | +0.01% | n/a | $606.0k | $3.6m | +0.31% | 1.96% | 5.893 | +0.0000% | +0.0000% | $1.5k | |
| Ionq, Inc. IONQ | $39.49 | -1.26% | n/a | $596.7k | $538.2k | +7.23% | 0.29% | 0.902 | +0.0000% | +0.0467% | $10.0k | |
| Forward Industries Inc (Derivatives) FWDI | $5.89 | -1.22% | n/a | $588.5k | $757.5k | -10.59% | 0.42% | 1.287 | -0.0479% | +0.0000% | $2.0k | |
| Smooth Love Potion SLP | $0.0006 | -0.43% | $22.5m | $582.8k | $1.0m | +2.12% | 0.57% | 1.784 | +0.0032% | +0.0100% | $1.0k |