暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$2.1b
24時間の出来高:$3.0b
24時間の清算量:$12.6m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Global Inc (Derivatives) COIN | $128.03 | -4.40% | n/a | $59.2m | $25.1m | -7.13% | 1.19% | 0.424 | +0.0129% | +0.0000% | $126.9k | |
| Fartcoin FARTCOIN | $0.1039 | -7.70% | $103.6m | $57.4m | $44.4m | -7.02% | 2.11% | 0.774 | +0.0159% | +0.0099% | $467.4k | |
| LayerZero ZRO | $1.51 | -1.56% | $601.6m | $55.5m | $96.3m | -2.70% | 4.57% | 1.734 | +0.0044% | +0.0027% | $117.0k | |
| Aptos APT | $0.5307 | -5.09% | $469.3m | $54.4m | $37.6m | -2.84% | 1.79% | 0.692 | +0.0061% | -0.0098% | $935.5k | |
| Pons PONS | $0.1486 | +1.38% | $99.4m | $51.8m | $39.0m | +0.89% | 1.85% | 0.753 | +0.0366% | +0.0008% | $96.3k | |
| Venice Token VVV | $18.06 | -8.67% | $878.3m | $51.0m | $87.2m | -9.34% | 4.14% | 1.711 | -0.0056% | -0.0019% | $79.6k | |
| Tron TRX | $0.3109 | -2.02% | $29.6b | $50.5m | $167.2m | +1.40% | 7.94% | 3.314 | -0.0224% | -0.0518% | $276.2k | |
| Optimism OP | $0.0918 | -5.11% | $210.2m | $50.3m | $26.8m | -3.22% | 1.27% | 0.532 | +0.0026% | +0.0055% | $562.4k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.24 | +1.11% | n/a | $50.2m | $11.5m | -0.31% | 0.55% | 0.229 | +0.0135% | +0.0099% | $19.8k | |
| Internet Computer ICP | $2.54 | -0.77% | $1.4b | $50.0m | $42.4m | +0.34% | 2.01% | 0.847 | +0.0079% | +0.0050% | $103.7k | |
| Useless Coin USELESS | $0.1270 | +0.30% | $126.5m | $49.2m | $32.9m | +3.80% | 1.56% | 0.670 | +0.0117% | +0.0134% | $119.3k | |
| Oracle Corp (Derivatives) ORCL | $126.60 | +1.27% | n/a | $47.6m | $19.0m | -3.71% | 0.90% | 0.400 | +0.0250% | +0.0064% | $9.5k | |
| Starknet STRK | $0.0358 | -2.32% | $274.1m | $47.3m | $51.0m | -2.40% | 2.42% | 1.079 | +0.0031% | -0.0021% | $340.2k | |
| Pudgy Penguins PENGU | $0.0059 | -4.60% | $370.7m | $47.1m | $45.2m | -4.25% | 2.15% | 0.960 | +0.0069% | +0.0027% | $313.8k | |
| Microsoft Corporation (Derivatives) MSFT | $521.77 | +0.05% | n/a | $47.1m | $34.8m | -0.18% | 1.65% | 0.739 | +0.0008% | +0.0000% | $1.9k | |
| Pieverse PIEVERSE | $1.61 | +0.16% | $440.8m | $45.8m | $36.5m | -2.94% | 1.73% | 0.797 | +0.0182% | +0.0191% | $76.1k | |
| DODOX DODOX | $0.0267 | +15.38% | n/a | $45.5m | $5.5m | +63.98% | 0.26% | 0.122 | +0.0985% | +0.0953% | $97.7k | |
| Dash DASH | $39.01 | -7.13% | $502.6m | $42.3m | $23.4m | -9.07% | 1.11% | 0.554 | -0.0006% | +0.0131% | $486.2k | |
| Huma Finance HUMA | $0.0079 | +3.36% | $13.7m | $42.1m | $9.2m | +3.04% | 0.44% | 0.219 | -0.1675% | -0.3687% | $103.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $64.12 | -0.45% | n/a | $41.9m | $9.6m | -4.63% | 0.45% | 0.228 | +0.0334% | +0.0000% | $8.3k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.05 | -9.38% | n/a | $41.9m | $3.0m | -8.04% | 0.14% | 0.071 | +0.0352% | +0.0000% | $21.0k | |
| ether.fi ETHFI | $0.6011 | -3.69% | $599.8m | $41.6m | $55.7m | -5.75% | 2.64% | 1.339 | +0.0022% | -0.0023% | $110.8k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $18.11 | +4.04% | n/a | $41.5m | $3.4m | -6.29% | 0.16% | 0.081 | +0.0003% | +0.0104% | $163.0k | |
| Jupiter JUP | $0.2533 | -0.98% | $839.6m | $40.8m | $29.7m | +0.51% | 1.41% | 0.729 | -0.0062% | -0.0061% | $99.2k | |
| Fetch.ai FET | $0.1414 | -4.21% | $324.7m | $40.1m | $26.7m | -3.53% | 1.27% | 0.666 | +0.0032% | -0.0241% | $200.1k | |
| RENDER RENDER | $1.47 | -5.12% | $812.7m | $39.5m | $22.9m | -1.35% | 1.09% | 0.580 | +0.0108% | +0.0152% | $199.0k | |
| Aerodrome Finance AERO | $0.5002 | -7.03% | $137.1m | $39.5m | $59.4m | -7.84% | 2.82% | 1.506 | -0.0155% | -0.0590% | $135.1k | |
| 1000SHIB 1000SHIB | $0.0042 | -3.40% | n/a | $38.7m | $24.7m | -1.97% | 1.17% | 0.638 | +0.0072% | +0.0028% | $810.5k | |
| MiniMax Group (Derivatives) MINIMAX | $19.90 | -9.62% | n/a | $38.2m | $10.1m | +9.05% | 0.48% | 0.264 | +0.0110% | +0.0161% | $44.1k | |
| Amazon.com Inc (Derivatives) AMZN | $268.38 | +0.72% | n/a | $38.1m | $23.8m | -5.40% | 1.13% | 0.625 | +0.0047% | +0.0000% | $5.5k | |
| Curve DAO Token CRV | $0.2317 | -3.47% | $366.3m | $37.8m | $48.5m | -5.90% | 2.30% | 1.282 | -0.0001% | -0.0094% | $390.0k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $406.64 | +0.22% | n/a | $37.7m | $23.4m | -5.83% | 1.11% | 0.621 | +0.0074% | +0.0018% | $108.2k | |
| Immutable X IMX | $0.1110 | -3.58% | $100.4m | $37.4m | $12.0m | +13.10% | 0.57% | 0.321 | -0.0383% | -0.0427% | $476.3k | |
| Coherent (Derivatives) COHR | $232.18 | +2.34% | n/a | $36.3m | $8.6m | +5.17% | 0.41% | 0.235 | +0.0087% | +0.0024% | $110.7k | |
| Robinhood Markets (Derivatives) HOOD | $80.50 | -3.71% | n/a | $35.6m | $18.3m | -3.73% | 0.87% | 0.514 | +0.0144% | +0.0000% | $14.1k | |
| Orochi Network ON | $0.0844 | +5.24% | $12.2m | $33.8m | $6.8m | -2.56% | 0.32% | 0.200 | +0.0100% | +0.0100% | $290.8k | |
| Ethereum Classic ETC | $6.40 | -3.00% | $1.0b | $33.0m | $34.9m | -2.87% | 1.66% | 1.059 | -0.0014% | -0.0055% | $271.4k | |
| Midnight NIGHT | $0.0436 | -6.01% | $721.2m | $32.7m | $14.4m | -10.28% | 0.69% | 0.441 | +0.0097% | -0.0234% | $132.0k | |
| Quack AI Q | $0.0270 | -0.82% | $133.5m | $32.7m | $11.0m | -9.47% | 0.52% | 0.335 | +0.0083% | +0.0100% | $135.5k | |
| Monad MON | $0.0164 | -0.57% | $192.9m | $30.7m | $57.7m | -0.33% | 2.74% | 1.880 | -0.0110% | -0.0090% | $195.2k | |
| Perle PRL | $0.0680 | -18.05% | $11.9m | $30.5m | $2.7m | -19.08% | 0.13% | 0.089 | -0.1793% | -0.1063% | $129.2k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $17.90 | -4.52% | n/a | $30.3m | $10.7m | -4.28% | 0.51% | 0.354 | +0.0000% | +0.0000% | $22.9k | |
| IREN Ltd (Derivatives) IREN | $19.23 | -4.14% | n/a | $29.7m | $8.3m | -1.41% | 0.39% | 0.278 | +0.0027% | +0.0022% | $50.9k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $198.81 | +0.23% | n/a | $29.3m | $5.9m | +3.25% | 0.28% | 0.202 | +0.0212% | +0.0000% | $32.3k | |
| Cap CAP | $0.1024 | +0.55% | $159.3m | $27.6m | $42.1m | +1.48% | 2.00% | 1.524 | +0.0189% | +0.0279% | $13.7k | |
| Dell Technologies (Derivatives) DELL | $369.65 | +2.35% | n/a | $27.5m | $6.4m | -2.45% | 0.30% | 0.231 | +0.0020% | +0.0000% | $5.2k | |
| Cosmos ATOM | $1.38 | -0.41% | $749.3m | $27.1m | $39.1m | +1.98% | 1.86% | 1.442 | +0.0027% | +0.0199% | $198.1k | |
| Western Digital Corp (Derivatives) WDC | $307.72 | +0.36% | n/a | $27.0m | $9.0m | -4.68% | 0.43% | 0.333 | +0.0935% | +0.0000% | $31.3k | |
| dogwifhat WIF | $0.1473 | -4.08% | $146.7m | $26.9m | $26.6m | -4.66% | 1.26% | 0.989 | +0.0071% | -0.0015% | $200.3k | |
| Virtuals Protocol VIRTUAL | $0.5060 | -4.03% | $333.5m | $26.0m | $25.6m | -6.65% | 1.22% | 0.986 | -0.0008% | -0.0062% | $186.9k | |
| Pyth Network PYTH | $0.0651 | +1.08% | $509.2m | $25.9m | $17.6m | -0.32% | 0.83% | 0.677 | +0.0014% | -0.0086% | $41.8k | |
| Grass GRASS | $0.4290 | -4.16% | $309.4m | $25.7m | $50.5m | -2.53% | 2.40% | 1.964 | -0.0195% | -0.0265% | $111.8k | |
| MegaETH MEGA | $0.0446 | +2.70% | $50.0m | $24.9m | $22.3m | +8.57% | 1.06% | 0.895 | +0.0074% | +0.0100% | $15.6k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $95.07 | -3.15% | n/a | $24.7m | $17.9m | +2.72% | 0.85% | 0.726 | +0.0005% | +0.0000% | $416.3k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $9.86 | +6.57% | n/a | $24.6m | $2.0m | +4.79% | 0.09% | 0.079 | -0.0210% | +0.0000% | $13.4k | |
| Polygon Ecosystem Token POL | $0.0861 | -0.61% | $912.7m | $24.2m | $31.7m | -0.23% | 1.50% | 1.310 | -0.0024% | -0.0054% | $88.3k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.08 | -3.72% | n/a | $23.8m | $7.6m | -5.52% | 0.36% | 0.321 | +0.0529% | +0.0794% | $26.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $171.97 | +1.03% | n/a | $23.4m | $11.5m | -2.43% | 0.55% | 0.492 | +0.0115% | +0.0097% | $4.6k | |
| OpenGradient OPG | $0.1344 | -0.17% | $32.2m | $22.9m | $11.0m | -5.05% | 0.52% | 0.480 | +0.0210% | +0.0100% | $32.4k | |
| Moderna Inc (Derivatives) MRNA | $231.01 | -7.11% | n/a | $22.3m | $7.0m | -22.54% | 0.33% | 0.314 | +0.0000% | +0.0000% | $16.8k | |
| DGrid AI DGAI | $0.7181 | -2.61% | $107.6m | $22.0m | $2.1m | -1.66% | 0.10% | 0.097 | +0.0075% | +0.0006% | $9.3 | |
| Blockstack STX | $0.2776 | -9.10% | $519.4m | $21.3m | $15.2m | -13.00% | 0.72% | 0.712 | -0.0076% | -0.0226% | $85.4k | |
| AI Network AIN | $0.1061 | +2.24% | $3.0m | $21.2m | $10.7m | -4.75% | 0.51% | 0.507 | +0.0216% | +0.0211% | $123.0k | |
| 1000BONK 1000BONK | $0.0026 | -2.19% | n/a | $21.0m | $18.7m | -3.24% | 0.89% | 0.889 | +0.0080% | +0.0100% | $169.9k | |
| CyberConnect CYBER | $0.2424 | -4.01% | $14.8m | $21.0m | $6.1m | -14.55% | 0.29% | 0.293 | -0.1149% | -0.1760% | $75.9k | |
| Lido DAO Token LDO | $0.2960 | -5.24% | $244.9m | $20.7m | $30.9m | -3.75% | 1.47% | 1.497 | +0.0089% | +0.0103% | $208.9k | |
| OKB OKB | $93.67 | -4.77% | $2.0b | $20.2m | $18.6m | -7.51% | 0.88% | 0.922 | +0.0193% | +0.0100% | $50.8k | |
| BOOK OF MEME BOME | $0.0005 | -8.36% | $37.6m | $19.7m | $6.7m | -1.79% | 0.32% | 0.340 | -0.0033% | -0.0087% | $122.6k | |
| BULLA BULLA | $0.0491 | -18.91% | $19.9m | $19.4m | $5.5m | -11.64% | 0.26% | 0.285 | +0.0195% | +0.0219% | $33.7k | |
| The Sandbox SAND | $0.0400 | -3.10% | $117.0m | $18.8m | $12.7m | -7.19% | 0.60% | 0.676 | +0.0031% | -0.0016% | $133.9k | |
| Concrete CT | $0.1068 | -0.92% | $20.2m | $18.8m | $8.4m | -0.76% | 0.40% | 0.447 | +0.0075% | +0.0100% | $56.7k | |
| Qualcomm (Derivatives) QCOM | $176.89 | +2.28% | n/a | $18.6m | $8.8m | -1.63% | 0.42% | 0.474 | +0.0056% | +0.0073% | $133.7 | |
| Moonbirds BIRB | $0.0764 | +6.08% | $21.8m | $18.5m | $6.3m | +15.12% | 0.30% | 0.342 | -0.6562% | -0.5738% | $50.6k | |
| Applied Materials Inc (Derivatives) AMAT | $381.03 | -1.30% | n/a | $18.3m | $3.6m | +12.21% | 0.17% | 0.196 | +0.0025% | +0.0000% | $29.9k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $6.15 | -3.95% | n/a | $18.2m | $1.4m | +1.58% | 0.06% | 0.074 | +0.0000% | +0.0000% | $5.0k | |
| 牛来 (Niu Lai) 牛来 | $0.0562 | -3.35% | $56.3m | $18.0m | $15.1m | +0.72% | 0.72% | 0.835 | +0.0083% | +0.0100% | $29.3k | |
| Basic Attention Token BAT | $0.1178 | +0.57% | $176.2m | $17.9m | $10.8m | +7.11% | 0.51% | 0.601 | -0.0144% | -0.0275% | $23.9k | |
| Arweave AR | $2.93 | -5.04% | $191.2m | $17.9m | $8.8m | -8.25% | 0.42% | 0.494 | +0.0100% | +0.0100% | $103.3k | |
| Capricorn APR | $0.0366 | +4.94% | $14.7m | $17.8m | $10.3m | +7.35% | 0.49% | 0.579 | +0.0203% | +0.0619% | $34.7k | |
| ApeCoin APE | $0.0930 | -0.68% | $92.6m | $17.5m | $8.3m | +3.79% | 0.40% | 0.477 | +0.0027% | +0.0096% | $114.6k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $13.48 | -6.43% | n/a | $17.0m | $2.6m | -14.30% | 0.12% | 0.154 | -0.0163% | -0.0108% | $10.4k | |
| Prometeus PROM | $4.90 | +6.58% | $89.3m | $16.8m | $15.6m | +12.39% | 0.74% | 0.928 | +0.0100% | +0.0100% | $69.7k | |
| OpenAI (Derivatives) OPENAI | $817.51 | -1.27% | n/a | $16.7m | $18.2m | +0.26% | 0.86% | 1.086 | +0.0025% | +0.0050% | $2.0k | |
| LAB LAB | $0.0348 | -10.73% | $26.8m | $16.6m | $11.3m | -4.70% | 0.54% | 0.681 | +0.0293% | +0.0100% | $200.6k | |
| SPX6900 SPX | $0.3292 | -7.57% | $306.6m | $16.5m | $16.4m | -5.52% | 0.78% | 0.999 | -0.0335% | -0.0796% | $136.5k | |
| Sei SEI | $0.0417 | -4.50% | $279.5m | $16.3m | $17.4m | -3.35% | 0.82% | 1.064 | +0.0026% | -0.0052% | $131.6k | |
| Superform UP | $0.1307 | -12.63% | $14.1m | $16.2m | $1.2m | -23.58% | 0.06% | 0.076 | +0.0050% | n/a | $23.4k | |
| NVIDIA xStock NVDAX | $164.05 | +1.19% | $88.4m | $16.2m | $3.4m | +6.97% | 0.16% | 0.211 | +0.0341% | +0.0536% | $0.0 | |
| Platinum (Derivatives) XPT | $1,535.82 | -0.09% | n/a | $16.0m | $9.5m | +64.62% | 0.45% | 0.590 | -0.0043% | -0.0019% | $6.7k | |
| Space and Time SXT | $0.0095 | -0.34% | $43.8m | $16.0m | $2.7m | +1.90% | 0.13% | 0.172 | -0.0397% | -0.0392% | $32.7k | |
| Zero Gravity 0G | $0.1510 | -1.01% | $92.2m | $16.0m | $9.0m | -3.64% | 0.43% | 0.567 | +0.0088% | +0.0100% | $31.9k | |
| Algorand ALGO | $0.0853 | -3.88% | $770.4m | $15.9m | $17.9m | -3.55% | 0.85% | 1.122 | +0.0038% | -0.0212% | $167.8k | |
| JITO JTO | $0.3079 | -4.04% | $166.5m | $15.8m | $14.1m | -3.94% | 0.67% | 0.893 | +0.0003% | +0.0129% | $107.4k | |
| Wormhole W | $0.0096 | -6.17% | $64.6m | $15.6m | $10.3m | -4.34% | 0.49% | 0.660 | -0.0126% | -0.0071% | $71.9k | |
| Super Micro Computer Inc (Derivatives) SMCI | $27.05 | -6.50% | n/a | $15.5m | $7.1m | -1.13% | 0.34% | 0.457 | +0.0042% | +0.0038% | $35.8k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $4.97 | -4.11% | n/a | $15.4m | $946.7k | -8.25% | 0.04% | 0.061 | +0.0000% | +0.0176% | $48.0k | |
| UnifAI UAI | $0.0350 | -5.31% | $8.3m | $15.4m | $8.7m | -5.68% | 0.41% | 0.566 | +0.0100% | +0.0100% | $164.4k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.53 | +1.83% | n/a | $15.2m | $3.8m | +15.99% | 0.18% | 0.251 | +0.0038% | +0.0084% | $22.9k | |
| Kite KITE | $0.1247 | -0.30% | $297.5m | $15.0m | $24.1m | +0.98% | 1.14% | 1.608 | +0.0083% | +0.0100% | $18.6k | |
| Sophon SOPH | $0.0014 | +6.51% | $7.3m | $14.8m | $7.0m | +22.69% | 0.33% | 0.475 | -0.0143% | -0.0628% | $6.3k |