暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$307.3m
24時間の出来高:$147.4m
24時間の清算量:$491.2k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RoboStrategy Inc (Derivatives) BOT | $26.69 | +0.70% | $34.4k | $1.9m | $1.3m | +1.48% | 0.41% | 0.666 | +0.0489% | -0.0137% | $49.0 | |
| Act I : The AI Prophecy ACT | $0.0096 | -1.41% | $9.1m | $1.9m | $2.9m | -0.93% | 0.93% | 1.529 | +0.0071% | +0.0100% | $782.9 | |
| Dusk Network DUSK | $0.0730 | -0.99% | $44.2m | $1.8m | $3.4m | -4.59% | 1.12% | 1.888 | -0.0032% | +0.0100% | $13.4k | |
| yearn.finance YFI | $2,175.06 | -2.13% | $78.6m | $1.8m | $3.7m | -3.82% | 1.21% | 2.049 | -0.0430% | -0.0445% | $7.2k | |
| 1000CAT 1000CAT | $0.0020 | -4.87% | n/a | $1.8m | $1.6m | -16.59% | 0.52% | 0.891 | +0.0100% | +0.0100% | $10.6k | |
| Lumia LUMIA | $0.0740 | -0.43% | $17.7m | $1.8m | $4.9m | -0.29% | 1.59% | 2.726 | +0.0100% | +0.0100% | $171.7 | |
| The Protocol THE | $0.0665 | -2.93% | n/a | $1.8m | $2.0m | -8.88% | 0.64% | 1.109 | +0.0100% | +0.0100% | $966.0 | |
| LUNA2 LUNA2 | $0.0457 | -2.41% | n/a | $1.8m | $2.7m | -0.33% | 0.88% | 1.527 | +0.0100% | +0.0100% | $39.2k | |
| Dymension DYM | $0.0144 | -3.49% | $9.4m | $1.8m | $2.7m | -5.00% | 0.87% | 1.531 | -0.0772% | -0.0734% | $67.2 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $7.97 | -10.22% | n/a | $1.7m | $709.5k | -21.60% | 0.23% | 0.408 | -0.0015% | -0.0517% | $2.3k | |
| BROCCOLI714 BROCCOLI714 | $0.0179 | +1.27% | n/a | $1.7m | $1.8m | -1.85% | 0.57% | 1.023 | -0.0095% | -0.0181% | $224.1 | |
| Era7 ERA | $0.0585 | -1.83% | n/a | $1.7m | $2.3m | -2.03% | 0.75% | 1.339 | +0.0100% | +0.0100% | $6.1k | |
| Numeraire NMR | $8.92 | -5.35% | $62.9m | $1.7m | $2.7m | -10.44% | 0.89% | 1.604 | -0.0055% | -0.0249% | $2.4k | |
| NG NG | $3.02 | +2.06% | n/a | $1.7m | $1.5m | -19.78% | 0.49% | 0.896 | +0.2810% | n/a | $2.7k | |
| BluWhale BLUAI | $0.0121 | +5.53% | $15.0m | $1.7m | $8.0m | +5.01% | 2.60% | 4.754 | +0.0424% | +0.0612% | $153.3 | |
| Aztec AZTEC | $0.0138 | -1.96% | $40.3m | $1.7m | $3.3m | -1.38% | 1.07% | 1.972 | +0.0088% | +0.0100% | $1.3k | |
| VELODROME VELODROME | $0.0247 | +1.92% | $32.5m | $1.7m | $6.8m | +2.21% | 2.23% | 4.087 | +0.0100% | +0.0100% | $626.5 | |
| 1000XEC 1000XEC | $0.0075 | -5.03% | n/a | $1.7m | $1.9m | -7.05% | 0.62% | 1.136 | +0.0100% | +0.0100% | $11.1k | |
| Ciena Corp (Derivatives) CIEN | $328.70 | -5.36% | n/a | $1.7m | $888.6k | -1.30% | 0.29% | 0.537 | +0.0025% | +0.0000% | $13.2k | |
| Cross CROSS | $0.1154 | -0.47% | $58.8m | $1.7m | $1.4m | -2.27% | 0.47% | 0.870 | +0.0100% | +0.0100% | $11.4k | |
| Binance BTCDOM Index BTCDOM | $5,251.50 | +0.58% | n/a | $1.7m | $14.9m | +0.99% | 4.86% | 9.041 | +0.0179% | +0.0100% | $4.9k | |
| Astar ASTR | $0.0061 | -5.18% | $53.5m | $1.7m | $1.8m | -6.39% | 0.59% | 1.102 | -0.0828% | -0.0904% | $8.6k | |
| HK0700 HK0700 | $431.43 | +0.30% | n/a | $1.6m | $7.4m | +0.80% | 2.40% | 4.485 | +0.0000% | +0.0000% | $3.3k | |
| Tether USDT | $0.9788 | +0.00% | $183.4b | $1.6m | $1.8m | +4.06% | 0.59% | 1.106 | +0.0451% | +0.0441% | $562.0 | |
| Bonk BONK | $0.0000 | -0.48% | $241.9m | $1.6m | $1.9m | -0.73% | 0.61% | 1.151 | -0.0101% | -0.0298% | $650.8 | |
| zkPass ZKP | $0.0442 | -1.30% | $8.9m | $1.6m | $4.2m | +0.08% | 1.38% | 2.589 | +0.0083% | +0.0100% | $2.0k | |
| KernelDAO KERNEL | $0.0412 | +1.15% | $11.9m | $1.6m | $1.7m | +5.02% | 0.55% | 1.034 | +0.0100% | +0.0100% | $407.6 | |
| Chill guy CHILLGUY | $0.0122 | -2.40% | $12.2m | $1.6m | $3.3m | -2.23% | 1.08% | 2.050 | +0.0489% | +0.0553% | $6.5k | |
| Lombard BARD | $0.1261 | -3.25% | $44.6m | $1.6m | $3.9m | -3.49% | 1.25% | 2.374 | +0.0004% | -0.0022% | $680.9 | |
| MYX Finance MYX | $0.0590 | -2.34% | $13.8m | $1.6m | $5.9m | -2.01% | 1.93% | 3.687 | +0.0083% | +0.0100% | $7.6k | |
| Nomina NOM | $0.0016 | -1.86% | $4.6m | $1.6m | $3.7m | -2.90% | 1.21% | 2.324 | +0.0100% | +0.0100% | $1.1k | |
| Open Campus EDU | $0.0489 | -6.93% | $40.4m | $1.6m | $4.7m | -4.43% | 1.52% | 2.910 | +0.0100% | +0.0100% | $10.1k | |
| Official Melania Meme MELANIA | $0.1027 | -0.56% | $102.7m | $1.6m | $5.8m | +0.35% | 1.87% | 3.679 | -0.0303% | -0.0157% | $26.6k | |
| SSV Network SSV | $2.86 | -2.79% | $42.1m | $1.6m | $2.9m | -4.32% | 0.94% | 1.848 | -0.0152% | -0.0073% | $4.6k | |
| Applovin (Derivatives) APP | $326.18 | +3.62% | n/a | $1.5m | $2.9m | -0.06% | 0.94% | 1.876 | -0.0573% | -0.0349% | $2.2k | |
| Insight Protocol INX | $0.0059 | +1.12% | n/a | $1.5m | $2.6m | +5.15% | 0.84% | 1.708 | +0.0100% | +0.0100% | $290.3 | |
| Reddit (Derivatives) RDDT | $159.35 | +2.32% | n/a | $1.5m | $1.1m | +15.33% | 0.35% | 0.713 | +0.0000% | +0.0000% | $0.0 | |
| Rayls RLS | $0.0023 | -0.13% | $4.9m | $1.5m | $328.1k | -6.76% | 0.11% | 0.217 | +0.0050% | n/a | $311.5 | |
| Portal To Bitcoin PTB | $0.0007 | +2.28% | $1.4m | $1.5m | $4.4m | +2.30% | 1.42% | 2.886 | +0.0100% | +0.0100% | $9.9k | |
| INFINIT IN | $0.0317 | -2.05% | n/a | $1.5m | $2.7m | -4.16% | 0.87% | 1.765 | +0.0100% | +0.0100% | $26.0 | |
| Recall RECALL | $0.0408 | +1.39% | $14.2m | $1.5m | $2.1m | +3.33% | 0.68% | 1.381 | +0.0083% | +0.0100% | $2.2k | |
| Kamino Finance KMNO | $0.0249 | -0.52% | $138.0m | $1.5m | $4.2m | -1.21% | 1.37% | 2.805 | -0.0028% | +0.0077% | $268.8 | |
| cat in a dogs world MEW | $0.0004 | -1.03% | $36.1m | $1.5m | $2.7m | -2.98% | 0.89% | 1.828 | -0.0235% | -0.0323% | $652.0 | |
| FOGO FOGO | $0.0065 | -2.73% | $23.8m | $1.5m | $2.9m | -4.64% | 0.93% | 1.910 | +0.0088% | +0.0100% | $2.8k | |
| DeepBook DEEP | $0.0152 | -2.68% | $38.1m | $1.5m | $4.8m | -6.02% | 1.57% | 3.226 | -0.0255% | -0.0315% | $19.6 | |
| Metis Token METIS | $3.02 | -1.75% | $23.8m | $1.5m | $2.6m | -4.03% | 0.84% | 1.742 | -0.0329% | -0.0399% | $1.4k | |
| Solayer LAYER | $0.0695 | -1.78% | $14.6m | $1.5m | $4.4m | -2.47% | 1.45% | 2.996 | +0.0025% | -0.0049% | $10.9k | |
| Manta Network MANTA | $0.0603 | -3.98% | $29.0m | $1.5m | $6.6m | -5.00% | 2.16% | 4.481 | +0.0100% | +0.0100% | $20.9k | |
| OKZOO AIOT | $0.0466 | +2.64% | $24.5m | $1.5m | $2.3m | -0.60% | 0.75% | 1.570 | +0.0100% | +0.0100% | $984.2 | |
| Apro AT | $0.1462 | -3.30% | $33.6m | $1.5m | $8.9m | -4.29% | 2.89% | 6.050 | +0.0083% | +0.0100% | $170.9 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $22.10 | -0.53% | n/a | $1.5m | $2.6m | -3.36% | 0.85% | 1.793 | +0.0025% | +0.0000% | $7.7k | |
| Comedian BAN | $0.0679 | +1.69% | $67.4m | $1.5m | $9.7m | +2.38% | 3.17% | 6.712 | +0.0100% | +0.0100% | $484.2 | |
| DeAgentAI AIA | $0.0769 | -0.67% | $7.6m | $1.4m | $4.8m | -0.43% | 1.58% | 3.353 | +0.0944% | +0.1072% | $2.4k | |
| Status SNT | $0.0081 | +0.44% | $38.6m | $1.4m | $409.2k | +40.98% | 0.13% | 0.285 | -0.0047% | +0.1998% | $352.3 | |
| Coca-Cola Co (Derivatives) KO | $89.36 | +1.30% | n/a | $1.4m | $1.7m | -6.19% | 0.54% | 1.177 | +0.0000% | +0.0002% | $0.0 | |
| Gensyn AI | $0.0192 | -3.90% | $25.1m | $1.4m | $2.9m | -5.16% | 0.94% | 2.057 | +0.0083% | +0.0100% | $1.6k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $543.82 | -2.99% | n/a | $1.4m | $1.2m | +30.65% | 0.40% | 0.888 | +0.0025% | +0.0000% | $1.1k | |
| Trusta.AI TA | $0.0535 | -0.24% | $9.6m | $1.4m | $8.2m | +0.54% | 2.67% | 5.913 | +0.0100% | +0.0179% | $872.7 | |
| Walmart Inc (Derivatives) WMT | $109.26 | +2.39% | n/a | $1.4m | $1.7m | -7.66% | 0.55% | 1.223 | +0.0000% | +0.0000% | $0.0 | |
| Tensor TNSR | $0.0344 | -1.04% | $25.6m | $1.4m | $3.2m | -1.68% | 1.03% | 2.277 | -0.0136% | -0.0148% | $824.5 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $279.04 | -1.38% | n/a | $1.4m | $134.6k | +11.20% | 0.04% | 0.097 | +0.0000% | +0.0000% | $0.0 | |
| Brett BRETT | $0.0049 | +0.35% | $49.0m | $1.4m | $3.0m | +0.46% | 0.98% | 2.184 | +0.0164% | +0.0315% | $921.0 | |
| MANTRA MANTRA | $0.0042 | -0.57% | $26.8m | $1.4m | $1.9m | -0.52% | 0.61% | 1.362 | +0.0100% | +0.0100% | $9.2k | |
| TAIKO TAIKO | $0.0807 | -4.15% | $16.6m | $1.4m | $2.5m | -8.80% | 0.82% | 1.844 | +0.0100% | +0.0100% | $10.0k | |
| Alien Worlds TLM | $0.0014 | -0.89% | $9.8m | $1.4m | $1.7m | +0.70% | 0.55% | 1.221 | -0.0428% | -0.0458% | $7.8k | |
| Copper (Derivatives) XCU | $6.37 | -2.31% | n/a | $1.4m | $731.8k | -12.33% | 0.24% | 0.534 | -0.0001% | -0.0170% | $49.2k | |
| SynFutures F | $0.0034 | -4.15% | $16.5m | $1.4m | $2.1m | -0.70% | 0.69% | 1.552 | +0.0083% | +0.0100% | $275.5 | |
| Pixels PIXEL | $0.0049 | -2.41% | $3.8m | $1.4m | $1.9m | -6.42% | 0.62% | 1.399 | -0.0155% | -0.0073% | $11.7k | |
| Synapse SYN | $0.0785 | -2.82% | $17.3m | $1.4m | $2.6m | -3.06% | 0.84% | 1.907 | +0.0070% | +0.0364% | $3.0k | |
| Helium HNT | $0.4631 | -0.42% | $88.0m | $1.3m | $2.4m | +0.20% | 0.77% | 1.748 | +0.0100% | +0.0100% | $123.2 | |
| Snowflake Inc (Derivatives) SNOW | $330.86 | +1.89% | n/a | $1.3m | $1.9m | -2.74% | 0.63% | 1.446 | -0.0049% | +0.0030% | $669.5 | |
| StakeStone STO | $0.0390 | -2.53% | $8.8m | $1.3m | $3.7m | -3.02% | 1.22% | 2.795 | +0.0100% | +0.0100% | $10.7k | |
| MyNeighborAlice ALICE | $0.1300 | -2.63% | $13.0m | $1.3m | $2.4m | -1.99% | 0.78% | 1.785 | +0.0021% | -0.0137% | $13.4k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $43.34 | +0.85% | n/a | $1.3m | $1.3m | -4.22% | 0.43% | 0.990 | +0.0000% | +0.0000% | $1.3k | |
| Bonfida FIDA | $0.0191 | -3.17% | $18.9m | $1.3m | $1.5m | -1.80% | 0.48% | 1.106 | +0.0100% | +0.0100% | $4.9k | |
| GMX GMX | $7.71 | -1.30% | $80.9m | $1.3m | $4.1m | -0.27% | 1.35% | 3.125 | -0.0255% | -0.0296% | $125.6 | |
| Core DAO CORE | $0.0194 | -0.44% | $29.0m | $1.3m | $2.1m | +0.41% | 0.68% | 1.593 | +0.0100% | +0.0100% | $6.2k | |
| Acurast ACU | $0.1235 | -1.17% | $46.8m | $1.3m | $3.9m | -3.25% | 1.26% | 2.940 | +0.0083% | +0.0100% | $308.3 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $32.57 | +10.15% | n/a | $1.3m | $341.3k | -7.74% | 0.11% | 0.260 | +0.0000% | +0.0000% | $0.0 | |
| SuperVerse SUPER | $0.1167 | -1.73% | $74.8m | $1.3m | $2.9m | -4.21% | 0.94% | 2.200 | +0.0087% | -0.0333% | $162.5 | |
| Citrea CTR | $0.0108 | -1.84% | $16.1m | $1.3m | $2.1m | -6.55% | 0.68% | 1.607 | +0.0118% | +0.0193% | $3.1k | |
| Xai XAI | $0.0071 | -2.19% | $15.1m | $1.3m | $2.1m | -4.18% | 0.70% | 1.667 | +0.0100% | +0.0009% | $1.3k | |
| 1000000MOG 1000000MOG | $0.1020 | -2.14% | n/a | $1.3m | $1.7m | -9.16% | 0.54% | 1.297 | +0.0100% | +0.0100% | $3.2k | |
| Stargate Finance STG | $0.1527 | -1.48% | $21.5m | $1.3m | $3.0m | -2.52% | 0.97% | 2.345 | +0.1327% | +0.0431% | $287.2 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.75 | -5.62% | n/a | $1.3m | $756.0k | +38.46% | 0.25% | 0.594 | +0.0259% | +0.0000% | $849.4 | |
| OpenGradient OPG | $0.1023 | -2.42% | $22.6m | $1.3m | $6.5m | -2.43% | 2.13% | 5.178 | +0.0083% | +0.0100% | $864.0 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $107.17 | -2.82% | $23.5m | $1.3m | $826.6k | -1.68% | 0.27% | 0.657 | +0.0154% | -0.0230% | $19.4k | |
| Bella Protocol BEL | $0.1185 | -2.90% | $9.5m | $1.3m | $1.9m | -4.99% | 0.62% | 1.516 | -0.0245% | -0.0256% | $3.6k | |
| CertiK CTK | $0.1224 | +4.66% | $20.1m | $1.2m | $873.6k | +11.05% | 0.28% | 0.704 | +0.0100% | +0.0100% | $196.9 | |
| Cloudflare, Inc. (Derivatives) NET | $323.63 | +4.84% | n/a | $1.2m | $1.1m | +27.01% | 0.36% | 0.886 | +0.0000% | +0.0174% | $5.8k | |
| Fluid FLUID | $1.19 | +0.48% | $99.7m | $1.2m | $2.6m | +0.59% | 0.86% | 2.144 | +0.0791% | +0.0714% | $1.4k | |
| GameStop Corp (Derivatives) GME | $21.16 | +0.86% | n/a | $1.2m | $1.6m | +4.29% | 0.51% | 1.292 | +0.0000% | +0.0000% | $5.0 | |
| Chainbase C | $0.0579 | -0.18% | $9.3m | $1.2m | $3.3m | +0.20% | 1.07% | 2.718 | -0.0057% | -0.0354% | $3.8k | |
| Janction JCT | $0.0016 | +4.09% | $18.4m | $1.2m | $6.1m | +3.27% | 1.98% | 5.046 | +0.0142% | +0.0100% | $9.7k | |
| Band Protocol BAND | $0.1937 | -1.48% | $35.3m | $1.2m | $1.8m | -3.06% | 0.58% | 1.485 | -0.0512% | -0.0727% | $5.1k | |
| Everlyn AI LYN | $0.0347 | -2.73% | $7.2m | $1.2m | $6.6m | -2.82% | 2.16% | 5.515 | +0.0120% | +0.0411% | $783.2 | |
| Brevis BREV | $0.0760 | -4.28% | $19.0m | $1.2m | $2.3m | -4.85% | 0.74% | 1.913 | +0.0083% | +0.0100% | $5.8k | |
| WalletConnect Token WCT | $0.0376 | -1.16% | $17.0m | $1.2m | $2.7m | -4.51% | 0.89% | 2.295 | +0.0079% | +0.0100% | $158.3 | |
| Holo HOT | $0.0004 | -2.21% | $66.6m | $1.2m | $1.3m | -2.04% | 0.41% | 1.067 | +0.0100% | +0.0100% | $18.1k | |
| Impossible Cloud Network ICNT | $0.0935 | -5.70% | $23.7m | $1.2m | $2.6m | -6.15% | 0.84% | 2.190 | +0.0100% | +0.0100% | $7.5k |