暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$975.8m
24時間の出来高:$887.7m
24時間の清算量:$2.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAX WAXP | $0.0053 | +6.43% | $25.0m | $13.1m | $1.9m | +18.38% | 0.20% | 0.147 | -1.3243% | -0.0766% | $13.3k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $237.61 | +13.46% | n/a | $13.1m | $3.8m | +39.49% | 0.39% | 0.287 | +0.0000% | +0.0000% | $843.9 | |
| Basic Attention Token BAT | $0.0774 | -5.97% | $116.1m | $12.9m | $3.7m | -26.19% | 0.38% | 0.289 | -0.0296% | -0.0472% | $17.8k | |
| Humanity Protocol H | $0.0816 | -9.09% | $162.4m | $12.6m | $29.0m | -9.95% | 2.97% | 2.290 | +0.0080% | +0.0100% | $6.3k | |
| Moonriver MOVR | $0.8096 | +1.54% | $10.2m | $12.6m | $3.7m | +0.27% | 0.38% | 0.297 | -0.0716% | -0.0676% | $38.9k | |
| OKB OKB | $113.66 | +0.77% | $2.4b | $12.5m | $28.3m | +1.02% | 2.90% | 2.274 | +0.0083% | +0.0100% | $407.8 | |
| Berachain BERA | $0.1835 | -7.16% | $61.4m | $12.2m | $9.7m | -15.18% | 0.99% | 0.792 | +0.0512% | +0.0654% | $28.0k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $109.52 | +0.09% | n/a | $12.1m | $17.6m | +3.14% | 1.80% | 1.451 | +0.0141% | +0.0199% | $11.4k | |
| Coti COTI | $0.0165 | +1.68% | $48.9m | $12.0m | $9.8m | -0.29% | 1.01% | 0.819 | -0.0040% | -0.0166% | $37.8k | |
| Gala GALA | $0.0017 | +1.17% | $85.7m | $12.0m | $11.7m | +3.62% | 1.20% | 0.974 | -0.0138% | -0.0079% | $59.6k | |
| RaveDAO RAVE | $0.1762 | -3.94% | $47.6m | $12.0m | $8.1m | -2.52% | 0.83% | 0.678 | +0.0075% | +0.0100% | $55.3k | |
| Prometeus PROM | $5.62 | -1.56% | $102.2m | $11.9m | $16.9m | -0.84% | 1.73% | 1.419 | +0.0100% | +0.0100% | $23.9k | |
| Cysic CYS | $0.1260 | -2.02% | $20.3m | $11.8m | $6.3m | -2.93% | 0.65% | 0.535 | +0.0100% | +0.0100% | $43.5k | |
| MultiversX EGLD | $4.14 | -0.22% | $127.2m | $11.8m | $8.0m | -4.92% | 0.82% | 0.683 | +0.0034% | -0.0044% | $39.8k | |
| GoPlus Security GPS | $0.0104 | -1.35% | $60.9m | $11.7m | $10.8m | -5.03% | 1.10% | 0.917 | +0.0160% | -0.0148% | $17.0k | |
| Gram GRAM | $1.35 | -0.51% | $3.8b | $11.6m | $78.5m | +0.08% | 8.05% | 6.770 | +0.0074% | +0.0090% | $36.7k | |
| 哈基米 哈基米 | $0.0336 | -0.58% | $33.3m | $11.5m | $6.7m | -2.28% | 0.69% | 0.586 | +0.0083% | +0.0305% | $25.5k | |
| BOOK OF MEME BOME | $0.0008 | +0.92% | $58.2m | $11.5m | $16.0m | -0.60% | 1.64% | 1.395 | +0.0089% | +0.0156% | $18.7k | |
| KAITO KAITO | $0.2969 | -3.06% | $71.7m | $11.5m | $19.2m | -3.10% | 1.97% | 1.677 | +0.0087% | +0.0208% | $23.6k | |
| Grass GRASS | $0.3169 | -3.69% | $214.5m | $11.3m | $36.1m | -3.72% | 3.70% | 3.179 | +0.0059% | +0.0101% | $89.2k | |
| GRIFFAIN GRIFFAIN | $0.0124 | -2.24% | $12.3m | $11.3m | $5.3m | -8.20% | 0.54% | 0.465 | +0.0784% | +0.0900% | $32.6k | |
| Definitive EDGE | $0.5828 | +2.63% | $18.0m | $11.3m | $3.8m | +0.89% | 0.39% | 0.339 | +0.0050% | n/a | $27.4k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $135.38 | -6.92% | n/a | $11.1m | $3.6m | +24.89% | 0.37% | 0.322 | +0.0079% | -0.0105% | $34.5k | |
| IoTeX IOTX | $0.0032 | -0.78% | $30.0m | $11.1m | $2.5m | -3.21% | 0.25% | 0.224 | +0.0466% | +0.0375% | $40.3k | |
| The Sandbox SAND | $0.0353 | -2.24% | $103.7m | $10.9m | $11.2m | -2.85% | 1.15% | 1.032 | -0.0101% | -0.0324% | $37.3k | |
| Blur BLUR | $0.0172 | -7.27% | $49.8m | $10.8m | $5.5m | -16.46% | 0.57% | 0.514 | -0.0563% | -0.0618% | $12.8k | |
| Tutorial TUT | $0.0196 | +2.05% | $16.2m | $10.6m | $7.6m | +1.52% | 0.78% | 0.718 | -0.0010% | +0.0043% | $18.0k | |
| Starknet STRK | $0.0282 | -2.27% | $202.9m | $10.6m | $20.9m | -4.20% | 2.14% | 1.981 | -0.0012% | +0.0093% | $23.6k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.58 | -7.75% | n/a | $10.6m | $2.2m | -4.57% | 0.22% | 0.206 | -0.0095% | -0.0175% | $15.7k | |
| Fusionist ACE | $0.1521 | +0.46% | $16.8m | $10.5m | $10.9m | -0.09% | 1.11% | 1.031 | -0.1178% | -0.1181% | $12.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $21.33 | -3.75% | n/a | $10.5m | $2.5m | -5.44% | 0.25% | 0.235 | +0.0000% | +0.0000% | $3.7k | |
| BULLA BULLA | $0.0777 | -0.06% | $77.3m | $10.5m | $12.8m | -2.12% | 1.31% | 1.218 | +0.0157% | +0.0404% | $19.1k | |
| Espresso ESP | $0.0843 | +4.89% | $58.2m | $10.4m | $4.2m | +2.80% | 0.43% | 0.400 | -0.0128% | +0.0060% | $23.3k | |
| RedStone RED | $0.1381 | +5.17% | $71.6m | $10.3m | $4.9m | +10.97% | 0.50% | 0.471 | +0.0100% | +0.0060% | $19.1k | |
| SHIBA INU SHIB | $0.0000 | +0.38% | $3.1b | $10.2m | $7.4m | +3.63% | 0.76% | 0.723 | +0.0017% | +0.0070% | $10.6k | |
| Zero Gravity 0G | $0.1971 | -5.46% | $42.2m | $10.2m | $9.3m | -12.23% | 0.96% | 0.912 | +0.0088% | +0.0028% | $30.9k | |
| B3 B3 | $0.0007 | +11.46% | $30.7m | $10.1m | $1.3m | +18.91% | 0.13% | 0.125 | +0.0025% | +0.0026% | $20.1k | |
| Ontology Gas ONG | $0.0775 | -1.25% | $37.4m | $10.0m | $7.4m | -5.89% | 0.75% | 0.733 | -0.1606% | -0.2046% | $31.0k | |
| Solstice SLX | $0.0626 | -7.17% | $15.3m | $9.8m | $5.3m | -3.07% | 0.54% | 0.534 | -0.0465% | -0.0983% | $50.0k | |
| Allora ALLO | $0.2199 | +0.43% | $55.1m | $9.7m | $12.8m | +0.11% | 1.31% | 1.327 | +0.0081% | +0.0100% | $36.7k | |
| Zama ZAMA | $0.0477 | -3.02% | $119.3m | $9.6m | $9.7m | +0.31% | 1.00% | 1.010 | -0.0096% | -0.0198% | $11.9k | |
| Skycoin SKY | $0.0642 | +3.67% | n/a | $9.5m | $23.0m | +1.45% | 2.36% | 2.429 | +0.0088% | +0.0100% | $2.3k | |
| Re RE | $0.4222 | -2.24% | n/a | $9.5m | $10.7m | -5.35% | 1.10% | 1.132 | +0.0020% | +0.0100% | $22.2k | |
| THETA THETA | $0.1965 | -3.02% | $196.7m | $9.4m | $6.0m | -10.45% | 0.62% | 0.641 | +0.0446% | +0.0287% | $32.1k | |
| Morpho MORPHO | $2.18 | +0.24% | $1.5b | $9.4m | $26.4m | +0.15% | 2.71% | 2.806 | +0.0204% | -0.0086% | $5.3k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $152.07 | -3.64% | n/a | $9.3m | $7.4m | -2.62% | 0.76% | 0.794 | +0.0000% | +0.0017% | $33.0k | |
| Nokia Oyj (Derivatives) NOK | $9.87 | -9.03% | n/a | $9.2m | $8.7m | -5.02% | 0.90% | 0.948 | +0.0191% | +0.0006% | $34.9k | |
| Giggle Fund GIGGLE | $34.40 | -0.65% | $34.4m | $9.1m | $13.1m | -0.65% | 1.34% | 1.439 | +0.0083% | +0.0100% | $22.2k | |
| SPX6900 SPX | $0.4950 | +1.72% | $461.3m | $8.9m | $23.8m | +1.76% | 2.44% | 2.677 | +0.0243% | +0.0276% | $5.0k | |
| 4STOCK 4STOCK | $0.0182 | -27.01% | n/a | $8.9m | $912.4k | +22.92% | 0.09% | 0.103 | +0.0925% | +0.0978% | $123.9k | |
| Saga SAGA | $0.0173 | +0.32% | $7.2m | $8.8m | $8.3m | -1.74% | 0.85% | 0.940 | +0.0533% | +0.0435% | $4.8k | |
| Applied Materials Inc (Derivatives) AMAT | $427.90 | -6.28% | n/a | $8.8m | $10.8m | -8.10% | 1.11% | 1.230 | +0.0025% | +0.0000% | $17.0k | |
| Seeker SKR | $0.0176 | -5.36% | $123.1m | $8.7m | $9.9m | -7.34% | 1.02% | 1.135 | +0.0174% | +0.0102% | $7.0k | |
| Biconomy BICO | $0.0190 | -0.17% | $19.0m | $8.7m | $7.9m | +0.66% | 0.81% | 0.914 | +0.0188% | +0.0224% | $36.4k | |
| Mubarak MUBARAK | $0.0301 | +2.12% | $29.9m | $8.5m | $12.0m | -1.07% | 1.23% | 1.414 | +0.0203% | +0.0042% | $10.6k | |
| Walrus WAL | $0.0279 | +1.46% | $71.7m | $8.5m | $3.7m | +15.10% | 0.38% | 0.437 | -0.0064% | +0.0003% | $11.3k | |
| BUILDon B | $0.2314 | +10.29% | $231.2m | $8.5m | $16.3m | +12.03% | 1.67% | 1.928 | +0.0126% | +0.0163% | $21.2k | |
| HK1810 HK1810 | $27.02 | +2.27% | n/a | $8.3m | $9.7m | -3.62% | 1.00% | 1.174 | +0.0000% | +0.0000% | $3.0k | |
| Moonbirds BIRB | $0.0692 | +1.34% | $19.7m | $8.3m | $2.4m | -0.63% | 0.24% | 0.287 | +0.0100% | +0.0100% | $22.7k | |
| ConstitutionDAO PEOPLE | $0.0079 | +0.06% | $40.0m | $8.2m | $8.4m | -1.01% | 0.86% | 1.029 | -0.0187% | -0.0214% | $18.6k | |
| NEO NEO | $2.22 | -3.18% | $156.5m | $8.0m | $5.5m | -9.06% | 0.57% | 0.692 | -0.0266% | -0.0329% | $16.6k | |
| 我踏马来了 我踏马来了 | $0.0145 | +4.23% | n/a | $7.9m | $5.2m | -3.53% | 0.53% | 0.654 | +0.0100% | +0.0432% | $51.8k | |
| ZORA ZORA | $0.0078 | -3.89% | $35.0m | $7.9m | $6.5m | -7.38% | 0.67% | 0.828 | -0.0083% | -0.0047% | $16.5k | |
| Bitlayer BTR | $0.0505 | -0.13% | $13.1m | $7.7m | $8.8m | +3.00% | 0.90% | 1.137 | +0.0290% | +0.0430% | $12.5k | |
| Moderna Inc (Derivatives) MRNA | $144.27 | -0.52% | n/a | $7.6m | $2.8m | +5.70% | 0.29% | 0.373 | +0.0000% | +0.0000% | $3.2k | |
| Axie Infinity AXS | $0.9464 | -0.51% | $165.1m | $7.4m | $9.0m | -2.42% | 0.92% | 1.222 | -0.0022% | -0.0197% | $3.4k | |
| Peanut the Squirrel PNUT | $0.0460 | -1.54% | $46.1m | $7.2m | $9.0m | -0.51% | 0.93% | 1.260 | +0.0092% | +0.0073% | $11.4k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $26.13 | -7.29% | n/a | $7.1m | $1.8m | -2.51% | 0.19% | 0.253 | +0.0033% | +0.0041% | $16.2k | |
| Heroes of Mavia MAVIA | $0.0292 | +1.42% | $7.3m | $7.0m | $2.6m | +10.70% | 0.27% | 0.372 | +0.0100% | +0.0100% | $38.6k | |
| Grvt GRVT | $0.1695 | -2.03% | $19.4m | $6.9m | $9.7m | -0.95% | 1.00% | 1.408 | +0.0050% | +0.0100% | $3.0k | |
| Kaspa KAS | $0.0334 | -3.33% | $926.3m | $6.8m | $13.0m | -7.49% | 1.33% | 1.917 | +0.0017% | +0.0057% | $38.9k | |
| Kyber Network Crystal KNC | $0.1401 | -2.75% | $29.3m | $6.8m | $2.6m | -9.83% | 0.27% | 0.385 | +0.0100% | +0.0100% | $22.9k | |
| Katana KAT | $0.0043 | -5.00% | $13.8m | $6.8m | $4.0m | -4.79% | 0.41% | 0.591 | +0.0083% | -0.0096% | $61.2k | |
| SushiSwap SUSHI | $0.2178 | -1.32% | $62.5m | $6.7m | $7.5m | -6.90% | 0.77% | 1.113 | -0.0003% | +0.0038% | $40.8k | |
| Adventure Gold AGLD | $0.1746 | -4.66% | $16.2m | $6.7m | $3.6m | -11.03% | 0.37% | 0.533 | -0.0278% | -0.0532% | $11.4k | |
| Conflux Network CFX | $0.0467 | -4.72% | $244.9m | $6.7m | $10.5m | -7.52% | 1.08% | 1.577 | +0.0306% | +0.0006% | $12.9k | |
| Ethereum Name Service ENS | $5.72 | +0.16% | $241.4m | $6.6m | $14.1m | +1.76% | 1.45% | 2.133 | +0.0188% | +0.0206% | $13.3k | |
| Ankr ANKR | $0.0048 | +0.51% | $47.8m | $6.5m | $3.2m | -0.24% | 0.33% | 0.487 | +0.0512% | +0.0366% | $2.6k | |
| Block Street BSB | $0.0957 | -4.61% | $22.6m | $6.5m | $10.2m | -6.11% | 1.05% | 1.568 | +0.0088% | +0.0100% | $19.6k | |
| Ravencoin RVN | $0.0022 | -1.48% | $36.5m | $6.5m | $4.0m | -5.94% | 0.41% | 0.626 | -0.0221% | -0.0233% | $27.9k | |
| Eden EDEN | $0.0475 | -1.27% | $273.3k | $6.4m | $4.7m | +0.41% | 0.48% | 0.727 | +0.0030% | -0.0119% | $13.7k | |
| IBM (Derivatives) IBM | $247.30 | +2.61% | n/a | $6.4m | $4.9m | +3.59% | 0.51% | 0.777 | +0.0000% | +0.0038% | $0.0 | |
| STEPN GMT | $0.0075 | -4.14% | $23.4m | $6.2m | $4.2m | -10.21% | 0.43% | 0.672 | -0.0159% | -0.0228% | $28.3k | |
| Pieverse PIEVERSE | $1.15 | -2.06% | $314.4m | $6.2m | $26.4m | -2.59% | 2.71% | 4.249 | +0.0117% | +0.0106% | $998.7 | |
| Wormhole W | $0.0099 | -1.32% | $63.8m | $6.1m | $8.5m | -2.31% | 0.87% | 1.387 | +0.0076% | +0.0234% | $12.4k | |
| Sahara AI SAHARA | $0.0087 | -3.36% | $31.9m | $6.0m | $7.1m | -3.94% | 0.73% | 1.176 | +0.0088% | +0.0100% | $11.0k | |
| DeXe DEXE | $1.80 | -1.32% | $63.6m | $6.0m | $8.7m | -0.40% | 0.89% | 1.446 | -0.0781% | -0.0648% | $20.1k | |
| Four FORM | $0.2362 | -2.02% | $90.0m | $5.8m | $10.1m | -1.95% | 1.03% | 1.733 | +0.0038% | +0.0100% | $37.0k | |
| Yooldo ESPORTS | $0.0099 | -4.59% | $1.5m | $5.8m | $7.1m | -3.73% | 0.72% | 1.215 | +0.0336% | +0.1129% | $19.4k | |
| Arcium ARX | $0.1523 | -0.23% | $31.8m | $5.7m | $7.2m | +3.21% | 0.73% | 1.252 | +0.0083% | +0.0100% | $8.4k | |
| Canton Network CC | $0.0955 | +0.15% | n/a | $5.7m | $23.8m | -0.39% | 2.44% | 4.155 | +0.0078% | -0.0036% | $1.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -3.88% | $34.7m | $5.7m | $4.9m | -5.35% | 0.51% | 0.871 | -0.0023% | -0.0228% | $29.9k | |
| zkSync ZK | $0.0094 | -1.65% | $98.3m | $5.6m | $8.5m | -0.69% | 0.87% | 1.506 | +0.0495% | +0.0417% | $14.3k | |
| Tree TREE | $0.0443 | -0.17% | $16.3m | $5.6m | $3.1m | -5.67% | 0.32% | 0.557 | -0.0005% | +0.0012% | $5.5k | |
| BounceBit BB | $0.0086 | +2.59% | n/a | $5.6m | $3.5m | +5.56% | 0.35% | 0.618 | -0.0317% | +0.1026% | $26.0k | |
| Platinum (Derivatives) XPT | $1,772.28 | -1.08% | n/a | $5.6m | $4.8m | -4.57% | 0.49% | 0.863 | +0.0127% | +0.0110% | $37.6k | |
| The Graph GRT | $0.0185 | -0.15% | $202.7m | $5.5m | $6.3m | +0.18% | 0.65% | 1.151 | +0.0066% | -0.0185% | $6.2k | |
| Superform UP | $0.3062 | +0.24% | $13.5m | $5.4m | $806.4k | +0.53% | 0.08% | 0.149 | +0.0050% | n/a | $16.7k | |
| ApeCoin APE | $0.1302 | -4.07% | $130.5m | $5.4m | $8.5m | -2.88% | 0.87% | 1.582 | +0.0031% | +0.0094% | $3.8k | |
| Illuvium ILV | $3.42 | -0.89% | $28.3m | $5.4m | $2.5m | -21.89% | 0.26% | 0.464 | +0.0100% | +0.0100% | $27.4k |