暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$135.5m
24時間の出来高:$78.9m
24時間の清算量:$371.9k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OG Fan Token OG | $2.08 | -0.39% | $10.1m | $994.7k | $1.6m | -0.56% | 1.21% | 1.652 | +0.0100% | +0.0100% | $5.8k | |
| Hut 8 Corp (Derivatives) HUT | $61.22 | +3.01% | n/a | $994.1k | $304.9k | +11.60% | 0.22% | 0.307 | +0.0011% | +0.0000% | $1.1k | |
| Critical Metals Corp (Derivatives) CRML | $5.37 | -4.99% | n/a | $990.2k | $230.7k | -3.66% | 0.17% | 0.233 | +0.0000% | -0.0638% | $1.2k | |
| Sony Group Corp (Derivatives) SONY | $27.23 | +2.23% | n/a | $987.4k | $707.4k | +5.03% | 0.52% | 0.716 | -0.0010% | +0.0000% | $139.2 | |
| Steem STEEM | $0.0448 | -1.68% | $25.2m | $987.0k | $1.5m | -0.02% | 1.12% | 1.541 | -0.0972% | -0.2061% | $1.2k | |
| Pundi X PUNDIX | $0.0790 | -5.57% | $20.4m | $979.3k | $1.2m | -2.48% | 0.92% | 1.274 | +0.0100% | +0.0100% | $5.3k | |
| Heroes of Mavia MAVIA | $0.0231 | -5.91% | $5.8m | $968.8k | $2.1m | -7.19% | 1.52% | 2.126 | +0.0100% | +0.0116% | $20.4k | |
| Nike Inc (Derivatives) NKE | $37.78 | -1.53% | n/a | $949.3k | $1.4m | -0.43% | 1.06% | 1.512 | -0.0091% | +0.0000% | $589.0 | |
| Lululemon Athletica Inc. (Derivatives) LULU | $104.70 | -2.50% | n/a | $947.8k | $97.1k | +210.45% | 0.07% | 0.102 | +0.0396% | +0.0000% | $0.0 | |
| Rivian Automotive Inc (Derivatives) RIVN | $12.86 | -4.20% | n/a | $947.6k | $564.0k | -8.09% | 0.42% | 0.595 | +0.0000% | +0.0000% | $4.6k | |
| MyShell SHELL | $0.0189 | -2.58% | $5.1m | $945.2k | $1.9m | -2.34% | 1.38% | 1.983 | +0.0083% | +0.0100% | $2.7k | |
| ETHPoW ETHW | $0.1989 | -3.14% | $21.2m | $943.0k | $1.5m | -4.41% | 1.14% | 1.634 | +0.0075% | +0.0100% | $11.7k | |
| Alpine F1 Team Fan Token ALPINE | $0.2654 | -3.09% | $3.0m | $940.4k | $1.5m | -1.65% | 1.14% | 1.642 | +0.0100% | +0.0100% | $1.8k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $136.13 | +0.06% | n/a | $935.3k | $375.7k | -0.08% | 0.28% | 0.402 | -0.4113% | -0.5328% | $0.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0003 | -8.18% | n/a | $928.7k | $1.0m | -4.66% | 0.76% | 1.111 | +0.0100% | +0.0100% | $1.9k | |
| Bounce Token AUCTION | $2.77 | -1.29% | $20.5m | $926.7k | $2.8m | -0.81% | 2.09% | 3.059 | +0.0046% | +0.0071% | $3.1k | |
| Mind Network FHE | $0.0150 | -4.15% | $3.7m | $922.0k | $3.1m | -3.46% | 2.30% | 3.384 | +0.0100% | +0.0100% | $5.0k | |
| Lista DAO LISTA | $0.0718 | -1.26% | $30.9m | $921.9k | $1.6m | -0.87% | 1.16% | 1.699 | +0.0100% | +0.0100% | $945.5 | |
| Civic CVC | $0.0190 | -2.68% | $19.0m | $920.5k | $1.4m | -3.27% | 1.07% | 1.572 | +0.0100% | +0.0100% | $1.9k | |
| SUN SUN | $0.0150 | -1.12% | $289.5m | $916.9k | $2.2m | +8.77% | 1.64% | 2.424 | -0.0011% | -0.0117% | $2.5k | |
| Meta xStock METAX | $627.02 | -0.25% | $10.1m | $912.8k | $396.5k | +12.18% | 0.29% | 0.434 | +0.0222% | +0.0235% | $0.0 | |
| Citrea CTR | $0.0144 | +1.08% | $21.5m | $909.5k | $3.9m | +3.38% | 2.90% | 4.322 | +0.0100% | +0.0100% | $979.4 | |
| Cartesi CTSI | $0.0240 | +0.73% | $23.0m | $906.0k | $1.8m | -0.31% | 1.36% | 2.033 | -0.1063% | -0.1060% | $4.6k | |
| T-REX 2X Long BMNR Daily Target ETF (Derivatives) BMNU | $8.54 | -9.05% | n/a | $905.5k | $91.1k | +121.16% | 0.07% | 0.101 | +0.1742% | -0.1550% | $0.0 | |
| Interactive Brokers Group, Inc. (Derivatives) IBKR | $81.33 | -1.41% | n/a | $905.1k | $171.5k | +3.19% | 0.13% | 0.190 | -0.0116% | -0.0585% | $0.0 | |
| Genius Terminal GENIUS | $0.2769 | -1.19% | $93.0m | $904.9k | $4.4m | -2.17% | 3.24% | 4.849 | -0.0245% | -0.0493% | $14.3k | |
| CARV CARV | $0.0248 | -5.01% | $18.5m | $898.2k | $1.3m | -8.07% | 0.97% | 1.467 | +0.0100% | +0.0100% | $1.3k | |
| PayPay Corp (Derivatives) PAYP | $14.26 | -4.17% | n/a | $898.0k | $324.6k | +12.35% | 0.24% | 0.361 | -0.0686% | +0.0000% | $14.0 | |
| Wendys Co (Derivatives) WEN | $8.15 | -2.11% | $3.8m | $893.2k | $776.0k | +0.59% | 0.57% | 0.869 | +0.0000% | -0.0208% | $0.0 | |
| Vistra Corp (Derivatives) VST | $134.09 | +1.27% | n/a | $892.5k | $900.0k | -0.10% | 0.66% | 1.008 | +0.0025% | +0.0000% | $1.6k | |
| TOSHI TOSHI | $0.0001 | -4.42% | $35.4m | $883.6k | $573.9k | -3.00% | 0.42% | 0.649 | +0.0100% | +0.0100% | $16.3k | |
| Novo Nordisk (Derivatives) NVO | $40.75 | -0.30% | n/a | $881.6k | $1.7m | -1.68% | 1.28% | 1.973 | +0.0000% | +0.0000% | $11.4k | |
| Intel xStock INTCX | n/a | n/a | $28.3m | $881.0k | $689.1k | -48.30% | 0.51% | 0.782 | +0.0039% | n/a | $0.0 | |
| STBL STBL | $0.0206 | -2.25% | $10.3m | $879.2k | $3.5m | -3.43% | 2.61% | 4.017 | +0.0100% | +0.0100% | $1.4k | |
| Banana Gun BANANA | $2.66 | -3.18% | $10.7m | $876.0k | $1.6m | -2.48% | 1.21% | 1.876 | +0.0100% | +0.0100% | $6.4k | |
| Hive HIVE | $0.0422 | -0.70% | $23.2m | $871.1k | $1.2m | -0.81% | 0.91% | 1.419 | -0.0100% | +0.0029% | $101.1 | |
| Viking Therapeutics Inc (Derivatives) VKTX | $27.68 | -2.57% | n/a | $869.4k | $97.2k | +44.39% | 0.07% | 0.112 | -0.0829% | -0.0059% | $971.0 | |
| Scroll SCR | $0.0171 | -3.77% | $3.3m | $865.1k | $1.3m | -2.80% | 0.96% | 1.511 | +0.0100% | +0.0100% | $398.3 | |
| Rocket Pool RPL | $1.32 | -1.06% | $30.4m | $860.3k | $910.5k | +4.28% | 0.67% | 1.058 | +0.0100% | +0.0100% | $652.3 | |
| Datadog Inc (Derivatives) DDOG | $185.51 | +0.96% | n/a | $853.7k | $301.1k | -2.14% | 0.22% | 0.353 | +0.0131% | +0.0000% | $0.0 | |
| Smooth Love Potion SLP | $0.0004 | -3.06% | $15.8m | $853.3k | $937.2k | -3.37% | 0.69% | 1.098 | +0.0099% | +0.0100% | $12.8k | |
| Alien Worlds TLM | $0.0010 | -2.89% | $6.9m | $850.4k | $1.3m | -2.77% | 0.93% | 1.474 | +0.0039% | -0.0031% | $6.7k | |
| Superfortune GUA | $0.0273 | -4.44% | $1.2m | $841.0k | $2.9m | -3.26% | 2.16% | 3.475 | +0.0100% | +0.0100% | $8.3k | |
| Dolomite DOLO | $0.0202 | -1.27% | $10.4m | $837.7k | $1.1m | -1.60% | 0.84% | 1.355 | +0.0100% | +0.0100% | $711.5 | |
| BNB Attestation Service BAS | $0.0127 | -6.33% | $31.6m | $831.9k | $1.1m | -5.25% | 0.79% | 1.281 | +0.0210% | +0.0100% | $5.6k | |
| CATI CATI | $0.0366 | -1.02% | $24.5m | $831.5k | $2.4m | +0.75% | 1.75% | 2.849 | +0.0011% | +0.0299% | $7.3k | |
| TerraClassicUSD USTC | $0.0040 | -4.30% | $22.3m | $813.8k | $885.5k | +0.85% | 0.65% | 1.088 | +0.0100% | +0.0100% | $9.1k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $57.43 | -4.33% | n/a | $811.6k | $563.8k | +2.49% | 0.42% | 0.695 | +0.0143% | n/a | $377.0 | |
| Forward Industries Inc (Derivatives) FWDI | $4.88 | -6.39% | n/a | $810.4k | $553.5k | -5.75% | 0.41% | 0.683 | +0.0028% | +0.0049% | $50.7 | |
| Turtle TURTLE | $0.0316 | -5.62% | $4.9m | $807.0k | $1.3m | -4.79% | 0.97% | 1.634 | +0.0100% | +0.0187% | $1.2k | |
| Chromia CHR | $0.0134 | -3.03% | $13.1m | $799.8k | $1.3m | -2.56% | 0.93% | 1.570 | +0.0100% | +0.0100% | $11.7k | |
| Akamai Technologies Inc (Derivatives) AKAM | $86.34 | +0.14% | n/a | $796.4k | $124.4k | +10.23% | 0.09% | 0.156 | +0.0000% | +0.0000% | $21.3 | |
| Celer Network CELR | $0.0020 | -1.91% | $15.9m | $791.1k | $886.9k | +1.05% | 0.65% | 1.121 | +0.0100% | +0.0100% | $9.7k | |
| Copper (Derivatives) XCU | $6.29 | -0.56% | n/a | $785.6k | $1.4m | +7.49% | 1.06% | 1.833 | -0.0294% | +0.0361% | $125.4 | |
| Kyber Network Crystal KNC | $0.1012 | -1.05% | $21.1m | $785.4k | $1.4m | -3.36% | 1.03% | 1.779 | +0.0100% | +0.0100% | $2.2k | |
| Bella Protocol BEL | $0.0883 | -3.07% | $7.1m | $778.3k | $1.3m | -1.71% | 0.92% | 1.610 | +0.0100% | +0.0064% | $5.3k | |
| Maverick Protocol MAV | $0.0071 | -3.54% | $8.8m | $775.8k | $1.4m | -1.88% | 1.03% | 1.803 | +0.0100% | +0.0100% | $1.4k | |
| avaai.top AVAAI | $0.0058 | -1.75% | n/a | $775.8k | $2.2m | -2.32% | 1.65% | 2.889 | +0.0100% | +0.0224% | $880.3 | |
| Floki Inu FLOKI | $0.0000 | -5.32% | $187.5m | $765.9k | $715.3k | -1.99% | 0.53% | 0.934 | -0.0455% | -0.1944% | $11.5k | |
| SPCH SPCH | $8.06 | +1.69% | n/a | $765.4k | $313.0k | +6.59% | 0.23% | 0.409 | +0.0000% | +0.0000% | $8.0 | |
| Boyd Gaming Corporation (Derivatives) BYD | $8.49 | -2.30% | n/a | $760.7k | $1.5m | -2.00% | 1.13% | 2.013 | +0.0504% | +0.1634% | $4.1k | |
| Snowflake Inc (Derivatives) SNOW | $299.11 | -0.97% | n/a | $757.9k | $975.2k | -0.28% | 0.72% | 1.287 | +0.0000% | +0.0000% | $0.0 | |
| ApeX Protocol APEX | $0.1770 | -2.54% | $27.9m | $756.0k | $3.0m | -2.95% | 2.22% | 3.982 | +0.0100% | +0.0100% | $3.2k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $606.08 | +1.00% | $11.9m | $747.4k | $1.1m | -0.30% | 0.80% | 1.455 | +0.0279% | +0.0116% | $18.2 | |
| Alchemist AI ALCH | $0.0319 | -0.92% | $31.9m | $743.8k | $4.8m | -0.10% | 3.57% | 6.506 | +0.0201% | +0.0181% | $554.4 | |
| FIGHT FIGHT | $0.0033 | -1.45% | $6.6m | $741.3k | $4.3m | -1.56% | 3.18% | 5.818 | +0.0100% | -0.0114% | $855.5 | |
| Visa Inc (Derivatives) V | $422.06 | -1.40% | n/a | $738.5k | $1.5m | +5.13% | 1.13% | 2.070 | +0.0000% | +0.0000% | $16.9 | |
| WAX WAXP | $0.0036 | -2.89% | $16.9m | $723.3k | $969.7k | -4.13% | 0.72% | 1.341 | +0.0030% | +0.0100% | $5.6k | |
| 我踏马来了 我踏马来了 | $0.0075 | -4.71% | $7.4m | $720.8k | $3.0m | -3.88% | 2.24% | 4.217 | +0.0100% | +0.0100% | $13.3k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0047 | +0.06% | n/a | $713.4k | $1.9m | -0.30% | 1.44% | 2.730 | +0.0100% | +0.0100% | $144.4 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0539 | -5.12% | n/a | $708.4k | $469.9k | -12.29% | 0.35% | 0.663 | +0.0100% | +0.0100% | $12.0k | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $2.49 | -9.12% | n/a | $706.2k | $280.2k | +35.84% | 0.21% | 0.397 | +0.0000% | +0.0000% | $0.0 | |
| Status SNT | $0.0060 | -2.71% | $29.5m | $699.4k | $216.3k | +22.07% | 0.16% | 0.309 | -0.8842% | -0.0985% | $82.9 | |
| Rayls RLS | $0.0017 | -2.68% | $3.5m | $692.5k | $247.7k | -1.25% | 0.18% | 0.358 | +0.0050% | n/a | $525.7 | |
| 1000FLOKI 1000FLOKI | $0.0194 | -5.40% | n/a | $689.2k | $1.2m | -7.33% | 0.86% | 1.690 | +0.0100% | +0.0100% | $18.6k | |
| Sonic SVM SONIC | $0.0180 | -4.46% | $6.5m | $681.8k | $2.1m | -2.19% | 1.55% | 3.079 | +0.0100% | +0.0100% | $631.9 | |
| Sport.Fun FUN | $0.0117 | -4.65% | $2.1m | $674.7k | $1.6m | -4.54% | 1.16% | 2.323 | +0.0577% | +0.0724% | $804.1 | |
| JOE JOE | $0.0254 | -4.89% | $11.6m | $665.9k | $922.1k | -2.35% | 0.68% | 1.385 | +0.0047% | -0.0033% | $1.8k | |
| Venus XVS | $2.54 | -4.01% | $43.0m | $665.3k | $1.2m | -6.60% | 0.87% | 1.771 | +0.0100% | -0.0042% | $30.8k | |
| SoFi Technologies Inc (Derivatives) SOFI | $15.65 | -3.47% | n/a | $660.0k | $1.3m | -2.73% | 0.96% | 1.977 | +0.0000% | +0.0000% | $7.4k | |
| ARPA Chain ARPA | $0.0087 | -2.98% | $15.2m | $660.0k | $1.4m | -4.84% | 1.01% | 2.084 | +0.0100% | +0.0100% | $7.5k | |
| Codatta XNY | $0.0049 | -0.05% | $17.8m | $656.2k | $3.4m | +0.39% | 2.49% | 5.139 | +0.0100% | +0.0150% | $4.0k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $18.21 | -0.31% | n/a | $653.9k | $2.4m | -1.10% | 1.75% | 3.618 | +0.0000% | +0.0000% | $124.5 | |
| Goldman Sachs Group Inc (Derivatives) GS | $914.49 | -1.65% | n/a | $652.3k | $832.6k | -4.44% | 0.61% | 1.276 | -0.0004% | +0.0000% | $9.1 | |
| Metal MTL | $0.2320 | -1.46% | $21.9m | $650.2k | $1.4m | -1.19% | 1.04% | 2.166 | -0.0200% | -0.0051% | $9.7k | |
| Terra LUNA | $0.0339 | -4.98% | $202.7m | $646.8k | $535.9k | +1.97% | 0.40% | 0.829 | -0.0059% | -0.1599% | $2.1k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $46.36 | +4.97% | n/a | $631.6k | $1.2m | +6.12% | 0.91% | 1.963 | -0.0012% | -0.0069% | $36.8 | |
| Chainbase C | $0.0684 | -3.67% | $10.9m | $601.1k | $4.0m | -2.70% | 2.97% | 6.686 | -0.0251% | -0.1259% | $5.0k | |
| Flux FLUX | $0.0495 | -4.03% | $21.1m | $580.1k | $1.1m | -3.37% | 0.81% | 1.902 | +0.0055% | -0.0087% | $2.7k | |
| Pfizer Inc (Derivatives) PFE | $28.96 | -2.35% | n/a | $575.1k | $396.5k | -12.70% | 0.29% | 0.690 | +0.0000% | +0.0000% | $1.7k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $278.99 | -1.58% | n/a | $567.5k | $1.2m | -3.32% | 0.91% | 2.176 | +0.0038% | +0.0000% | $0.0 | |
| Meituan (Derivatives) MEITUAN | $9.12 | -0.96% | n/a | $551.1k | $966.2k | +1.28% | 0.71% | 1.753 | +0.0249% | +0.0335% | $6.6k | |
| Moonshot AI (Derivatives) MOONSHOT | $59.91 | -1.63% | n/a | $551.0k | $1.9m | +4.57% | 1.44% | 3.538 | +0.0033% | +0.0050% | $7.2 | |
| Bancor BNT | $0.2464 | -4.22% | $24.3m | $548.0k | $754.2k | -5.63% | 0.56% | 1.376 | +0.0100% | +0.0041% | $857.3 | |
| Robinhood xStock HOODX | $80.39 | -3.91% | $9.1m | $547.7k | $426.4k | -14.56% | 0.31% | 0.779 | -0.0125% | -0.0061% | $0.0 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.37 | -5.36% | n/a | $543.9k | $1.6m | -5.48% | 1.15% | 2.860 | +0.0455% | +0.0598% | $324.2 | |
| Atlassian Corp (Derivatives) TEAM | $153.02 | +0.75% | n/a | $533.8k | $337.3k | -16.57% | 0.25% | 0.632 | +0.0317% | +0.0000% | $246.7 | |
| NuCypher NU | $12.13 | -0.66% | n/a | $533.5k | $54.4k | +1.02k% | 0.04% | 0.102 | +0.0000% | +0.0000% | $453.6 | |
| Home Depot Inc (Derivatives) HD | $349.59 | -1.08% | n/a | $531.2k | $585.0k | +8.05% | 0.43% | 1.101 | -0.0005% | -0.0138% | $2.6k | |
| CertiK CTK | $0.0805 | -1.45% | $13.4m | $525.8k | $735.3k | +3.02% | 0.54% | 1.398 | +0.0100% | +0.0100% | $136.0 |