暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$564.9m
24時間の出来高:$406.0m
24時間の清算量:$950.7k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Portal PORTAL | $0.0181 | -2.54% | $16.1m | $5.3m | $4.5m | -3.52% | 0.80% | 0.854 | -0.0267% | -0.0007% | $10.5k | |
| Mantle MNT | $0.5674 | +0.07% | $1.9b | $5.3m | $44.5m | -0.14% | 7.88% | 8.388 | +0.0298% | +0.0103% | $35.9k | |
| Platinum (Derivatives) XPT | $1,756.98 | -1.98% | n/a | $5.2m | $4.8m | -4.47% | 0.85% | 0.917 | +0.0084% | +0.0000% | $37.6k | |
| Sentient SENT | $0.0151 | +5.27% | $109.8m | $5.2m | $7.1m | +7.18% | 1.26% | 1.356 | +0.0032% | +0.0100% | $19.8k | |
| BounceBit BB | $0.0087 | +3.22% | n/a | $5.2m | $3.5m | +7.50% | 0.62% | 0.680 | -0.0489% | -0.0574% | $25.6k | |
| MEGA MEGA | $0.0354 | -4.27% | n/a | $5.1m | $10.2m | -5.23% | 1.81% | 1.984 | +0.0018% | -0.0074% | $21.3k | |
| CyberConnect CYBER | $0.2926 | -3.52% | $17.9m | $5.1m | $2.5m | -13.99% | 0.45% | 0.492 | -0.0336% | -0.0159% | $8.1k | |
| StarHeroes STAR | $0.0518 | +0.08% | $162.4k | $5.1m | $2.9m | +4.30% | 0.51% | 0.566 | +0.1486% | +0.0100% | $8.2k | |
| Cartesi CTSI | $0.0251 | -1.74% | $23.8m | $5.0m | $1.8m | -4.53% | 0.33% | 0.366 | -0.1224% | -0.1242% | $8.2k | |
| ApeCoin APE | $0.1318 | -3.01% | $131.8m | $5.0m | $8.6m | -2.35% | 1.52% | 1.719 | +0.0012% | +0.0117% | $3.6k | |
| Notcoin NOT | $0.0005 | +2.61% | $45.3m | $5.0m | $4.6m | +9.00% | 0.81% | 0.918 | +0.0648% | +0.0194% | $17.2k | |
| Velvet VELVET | $0.0519 | +0.78% | $24.0m | $5.0m | $5.6m | -2.77% | 1.00% | 1.130 | +0.0083% | +0.0100% | $8.9k | |
| 0x ZRX | $0.1098 | -2.94% | $92.9m | $5.0m | $3.7m | -7.95% | 0.66% | 0.754 | -0.0513% | -0.0755% | $12.1k | |
| Orochi Network ON | $0.1405 | +1.59% | $20.1m | $4.9m | $6.4m | +3.64% | 1.13% | 1.294 | +0.0100% | +0.0100% | $22.0k | |
| Qtum QTUM | $0.9392 | -2.72% | $99.8m | $4.9m | $4.0m | -4.78% | 0.72% | 0.821 | -0.0020% | +0.0693% | $16.8k | |
| Decentraland MANA | $0.0746 | -2.01% | $146.5m | $4.9m | $5.9m | -4.30% | 1.04% | 1.198 | -0.0041% | -0.0156% | $18.4k | |
| ASML Holding NV (Derivatives) ASML | $1,605.74 | -4.85% | n/a | $4.9m | $4.1m | +15.86% | 0.73% | 0.835 | +0.0031% | +0.0102% | $27.0k | |
| Oasis Network ROSE | $0.0068 | -0.11% | $55.0m | $4.8m | $3.1m | +1.59% | 0.55% | 0.651 | -0.0049% | +0.0551% | $10.6k | |
| Bio Protocol BIO | $0.0256 | +0.14% | $54.9m | $4.8m | $9.8m | +0.31% | 1.74% | 2.043 | -0.0142% | -0.0134% | $11.2k | |
| POET Technologies Inc. POET | $7.51 | -5.28% | n/a | $4.8m | $354.2k | +6.72% | 0.06% | 0.074 | +0.0068% | +0.0000% | $0.0 | |
| DAPPOS DOS | $0.2117 | -3.93% | $42.3m | $4.8m | $4.1m | -4.93% | 0.73% | 0.866 | +0.0075% | +0.0100% | $3.4k | |
| RONIN RONIN | $0.0572 | +6.84% | $44.4m | $4.8m | $2.1m | +31.08% | 0.38% | 0.450 | +0.0100% | +0.0100% | $3.6k | |
| Celo CELO | $0.0813 | -3.37% | $49.5m | $4.7m | $3.4m | -3.66% | 0.60% | 0.713 | -0.0131% | -0.0281% | $2.9k | |
| dYdX DYDX | $0.1137 | -0.61% | $96.3m | $4.7m | $11.8m | -1.33% | 2.09% | 2.504 | -0.0005% | +0.0050% | $17.1k | |
| Jasmy JASMY | $0.0039 | -1.57% | $192.9m | $4.7m | $6.4m | +5.11% | 1.13% | 1.361 | -0.0120% | +0.0036% | $30.5k | |
| Quack AI Q | $0.0248 | +1.69% | $110.4m | $4.7m | $8.4m | +2.30% | 1.49% | 1.800 | +0.0195% | +0.0100% | $6.8k | |
| Gas GAS | $1.30 | -3.57% | $85.0m | $4.6m | $2.8m | -6.03% | 0.50% | 0.614 | +0.0061% | +0.0100% | $8.5k | |
| Super Micro Computer Inc (Derivatives) SMCI | $37.53 | -5.30% | n/a | $4.6m | $2.3m | -10.79% | 0.41% | 0.499 | +0.0025% | +0.0000% | $5.8k | |
| Collect on Fanable COLLECT | $0.0184 | -5.83% | $9.8m | $4.5m | $4.8m | -6.12% | 0.86% | 1.078 | +0.0263% | +0.0260% | $20.3k | |
| Livepeer LPT | $1.41 | +0.43% | $70.3m | $4.4m | $4.7m | -2.40% | 0.83% | 1.052 | -0.0118% | -0.0565% | $15.2k | |
| Plume PLUME | $0.0130 | -3.79% | $83.4m | $4.4m | $8.2m | -0.70% | 1.45% | 1.846 | +0.0083% | +0.0043% | $8.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0468 | -2.38% | $1.1m | $4.4m | $4.4m | -4.73% | 0.77% | 0.994 | +0.0093% | -0.0054% | $10.1k | |
| Travala.com AVA | $0.1646 | -6.45% | $12.2m | $4.4m | $1.8m | -16.24% | 0.33% | 0.421 | +0.0100% | +0.0100% | $17.5k | |
| JUST JST | $0.1135 | +1.56% | $929.4m | $4.3m | $8.9m | +5.38% | 1.57% | 2.053 | -0.0138% | -0.0048% | $7.4k | |
| SKYAI SKYAI | $0.0521 | +6.41% | $51.6m | $4.3m | $10.1m | +6.68% | 1.79% | 2.347 | +0.0157% | +0.0133% | $5.7k | |
| Vana VANA | $0.9617 | -0.70% | $29.7m | $4.3m | $2.9m | -1.52% | 0.51% | 0.676 | +0.0083% | +0.0092% | $8.1k | |
| Flow (Dapper labs) FLOW | $0.0282 | -2.18% | $47.7m | $4.3m | $4.2m | -8.50% | 0.75% | 0.992 | -0.0270% | -0.0492% | $2.3k | |
| Big Time BIGTIME | $0.0072 | -6.59% | $20.8m | $4.3m | $2.7m | -15.75% | 0.48% | 0.637 | -0.0730% | -0.0669% | $12.3k | |
| Xiaomi (Derivatives) XIAOMI | $3.44 | +2.10% | n/a | $4.2m | $3.9m | +6.93% | 0.69% | 0.922 | +0.0000% | +0.0000% | $224.2 | |
| THORChain RUNE | $0.5184 | +2.95% | $170.5m | $4.2m | $6.7m | +1.96% | 1.19% | 1.592 | +0.0116% | +0.0098% | $13.0k | |
| Nesa NES | $0.1508 | +0.47% | $21.2m | $4.2m | $1.2m | -8.01% | 0.22% | 0.295 | +0.0050% | n/a | $13.8k | |
| Hyperlane HYPER | $0.0706 | +0.93% | $24.0m | $4.2m | $2.9m | -2.37% | 0.52% | 0.699 | +0.0100% | +0.0100% | $4.9k | |
| Childhoods End O | $0.5324 | +2.26% | n/a | $4.2m | $6.7m | +3.02% | 1.18% | 1.599 | +0.0084% | +0.0169% | $775.0 | |
| Astera Labs Inc (Derivatives) ALAB | $265.82 | -6.38% | n/a | $4.2m | $1.7m | +5.18% | 0.31% | 0.416 | +0.0025% | +0.0000% | $29.5k | |
| Billions Network BILL | $0.0127 | -2.70% | $30.9m | $4.1m | $3.8m | -2.33% | 0.67% | 0.927 | +0.0075% | +0.0060% | $3.6k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.81 | +0.98% | n/a | $4.1m | $3.7m | -0.22% | 0.65% | 0.907 | +0.0000% | +0.0000% | $13.5k | |
| Doodles DOOD | $0.0017 | +0.49% | $13.0m | $4.1m | $5.2m | -1.17% | 0.92% | 1.281 | +0.0083% | +0.0100% | $5.6k | |
| Netflix (Derivatives) NFLX | $79.99 | +3.16% | n/a | $4.1m | $2.8m | -30.64% | 0.50% | 0.699 | +0.0000% | +0.0000% | $21.0 | |
| Kite KITE | $0.1059 | -2.48% | n/a | $4.0m | $19.3m | -1.93% | 3.41% | 4.774 | +0.0083% | +0.0100% | $612.6 | |
| Beam BEAM | $0.0017 | +0.01% | $86.8m | $4.0m | $7.6m | -0.45% | 1.34% | 1.881 | +0.0100% | +0.0100% | $6.0k | |
| Eli Lilly and Company (Derivatives) LLY | $1,143.30 | +2.43% | n/a | $4.0m | $4.6m | +2.57% | 0.82% | 1.153 | +0.0014% | +0.0206% | $228.6 | |
| Moo Deng MOODENG | $0.0397 | -1.35% | $39.3m | $4.0m | $4.7m | -1.69% | 0.83% | 1.173 | +0.0405% | +0.0567% | $2.3k | |
| POPCAT POPCAT | $0.0468 | -2.46% | $45.8m | $4.0m | $11.6m | -2.50% | 2.05% | 2.931 | +0.0058% | +0.0358% | $25.3k | |
| Movement MOVE | $0.0081 | -0.99% | $36.6m | $3.9m | $3.9m | -6.86% | 0.69% | 0.982 | +0.0053% | -0.1199% | $1.7k | |
| Capricorn APR | $0.1476 | +3.62% | $40.9m | $3.9m | $8.8m | -0.01% | 1.55% | 2.240 | +0.0075% | +0.0100% | $12.1k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.85 | +4.60% | n/a | $3.9m | $1.3m | -6.79% | 0.23% | 0.338 | +0.0002% | -0.0587% | $11.9k | |
| Orca ORCA | $1.34 | -2.57% | $81.5m | $3.9m | $4.8m | -6.27% | 0.86% | 1.252 | -0.0546% | -0.0351% | $7.7k | |
| Maple Finance SYRUP | $0.2150 | -2.16% | $251.5m | $3.8m | $14.8m | -3.58% | 2.62% | 3.851 | -0.0015% | -0.0365% | $12.3k | |
| Bending Spoons SpA (Derivatives) BSP | $39.38 | +2.03% | n/a | $3.8m | $1.2m | -2.14% | 0.20% | 0.301 | -0.0856% | +0.0392% | $0.0 | |
| Tria TRIA | $0.0034 | -3.03% | $7.3m | $3.8m | $5.8m | -2.62% | 1.03% | 1.536 | +0.0083% | +0.0100% | $17.9k | |
| Palladium (Derivatives) XPD | $1,289.65 | -1.35% | n/a | $3.8m | $4.3m | +2.64% | 0.77% | 1.153 | +0.0383% | +0.0000% | $12.3k | |
| siren SIREN | $0.0257 | +1.69% | $19.0m | $3.7m | $10.5m | +0.21% | 1.86% | 2.819 | -0.1105% | -0.2544% | $3.6k | |
| CATI CATI | $0.0618 | -12.12% | $42.0m | $3.7m | $4.3m | -17.60% | 0.76% | 1.161 | +0.0060% | +0.0091% | $11.5k | |
| HOME HOME | $0.0054 | -1.49% | $23.4m | $3.7m | $7.0m | -3.45% | 1.24% | 1.894 | +0.0071% | -0.0043% | $5.6k | |
| Verge XVG | $0.0027 | -1.59% | $44.9m | $3.7m | $2.7m | -7.99% | 0.48% | 0.734 | +0.0100% | +0.0100% | $12.1k | |
| Avantis AVNT | $0.0998 | -0.77% | $35.3m | $3.7m | $6.5m | -3.02% | 1.15% | 1.759 | -0.0103% | -0.0040% | $8.4k | |
| Quant QNT | $62.45 | +0.23% | $935.8m | $3.7m | $6.1m | +1.48% | 1.08% | 1.657 | -0.0164% | -0.0095% | $1.2k | |
| TAC TAC | $0.0019 | -1.27% | $11.0m | $3.7m | $4.2m | +2.22% | 0.74% | 1.148 | +0.0426% | +0.0100% | $1.6k | |
| Animecoin ANIME | $0.0031 | -2.78% | $17.2m | $3.6m | $3.2m | -6.90% | 0.56% | 0.867 | -0.0181% | -0.0171% | $6.0k | |
| Scroll SCR | $0.0224 | -0.18% | $4.3m | $3.6m | $1.6m | -4.78% | 0.28% | 0.443 | +0.0100% | +0.0100% | $9.6k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $55.67 | -9.45% | n/a | $3.6m | $1.1m | -19.62% | 0.20% | 0.309 | +0.0000% | +0.0000% | $482.7 | |
| Compound COMP | $19.41 | -2.19% | $193.9m | $3.5m | $9.6m | -3.42% | 1.69% | 2.698 | +0.0015% | +0.0186% | $26.7k | |
| AI Rig Complex ARC | $0.0721 | +7.51% | $72.0m | $3.5m | $24.9m | +7.80% | 4.41% | 7.025 | +0.0952% | +0.0818% | $1.5k | |
| Bless BLESS | $0.0085 | +3.42% | $15.6m | $3.5m | $6.4m | +4.40% | 1.13% | 1.836 | +0.0147% | +0.0137% | $14.8k | |
| Sonic S | $0.0267 | +0.92% | $104.1m | $3.5m | $7.7m | +0.17% | 1.36% | 2.196 | -0.0448% | -0.0661% | $29.8k | |
| ServiceNow Inc (Derivatives) NOW | $138.78 | +5.33% | n/a | $3.5m | $3.2m | -8.06% | 0.57% | 0.927 | +0.0000% | +0.0066% | $82.6 | |
| DOGS DOGS | $0.0001 | -3.94% | $26.9m | $3.4m | $2.2m | -11.44% | 0.38% | 0.631 | +0.0372% | +0.0328% | $5.7k | |
| DGrid AI DGAI | $0.7662 | +2.23% | $114.9m | $3.4m | $420.1k | +23.67% | 0.07% | 0.123 | +0.0075% | +0.0100% | $53.7 | |
| FLY FLY | $21.84 | +4.76% | n/a | $3.4m | $427.3k | +4.49% | 0.08% | 0.126 | +0.0000% | +0.0000% | $263.5 | |
| Tradr 2X Long STX Daily ETF STXX | $794.38 | -2.46% | n/a | $3.4m | $1.6m | +3.63% | 0.28% | 0.469 | +0.0282% | +0.0305% | $3.8k | |
| Metamundo MMT | $0.1539 | -1.27% | n/a | $3.4m | $7.8m | -2.58% | 1.38% | 2.311 | -0.0070% | -0.0167% | $2.8k | |
| Bubblemaps BMT | $0.0178 | -2.24% | $13.0m | $3.4m | $3.4m | -8.22% | 0.60% | 1.006 | +0.0026% | +0.0024% | $6.1k | |
| Kusama KSM | $3.97 | +3.18% | $75.0m | $3.3m | $3.7m | +4.77% | 0.65% | 1.097 | -0.0126% | -0.0179% | $848.5 | |
| GoPro Inc (Derivatives) GPRO | $1.33 | -0.49% | n/a | $3.3m | $1.3m | -9.69% | 0.23% | 0.404 | +0.0293% | -0.0118% | $10.9k | |
| pippin PIPPIN | $0.0173 | -1.43% | $17.3m | $3.3m | $9.4m | -1.32% | 1.66% | 2.863 | +0.0105% | +0.0100% | $6.2k | |
| Ontology ONT | $0.0515 | -3.61% | $51.6m | $3.2m | $4.1m | -5.51% | 0.72% | 1.254 | -0.0054% | +0.0069% | $4.3k | |
| Arkham ARKM | $0.1025 | -0.90% | $71.4m | $3.2m | $4.6m | -0.31% | 0.81% | 1.421 | -0.0058% | -0.0234% | $9.2k | |
| Vaulta A | $0.0809 | -1.47% | $135.1m | $3.2m | $5.7m | -3.80% | 1.01% | 1.778 | +0.0029% | +0.0068% | $2.0k | |
| Merlin Chain MERL | $0.0227 | -0.89% | $31.6m | $3.2m | $4.1m | -1.09% | 0.73% | 1.286 | +0.0096% | +0.0113% | $338.8 | |
| PCHAIN PI | $0.0971 | -0.55% | $1.1b | $3.2m | $2.5m | -2.39% | 0.44% | 0.768 | +0.0050% | n/a | $171.5 | |
| Alchemist AI ALCH | $0.0348 | -1.17% | $34.6m | $3.2m | $5.1m | -3.76% | 0.90% | 1.596 | +0.0357% | +0.0308% | $1.9k | |
| BLAST BLAST | $0.0004 | -2.59% | $25.1m | $3.2m | $1.2m | -8.28% | 0.21% | 0.371 | +0.0100% | +0.0100% | $4.7k | |
| Sign SIGN | $0.0102 | -2.53% | $29.2m | $3.1m | $4.5m | -2.25% | 0.79% | 1.430 | +0.0083% | +0.0100% | $2.7k | |
| Centrifuge CFG | $0.1064 | -1.45% | n/a | $3.1m | $3.8m | -0.20% | 0.66% | 1.199 | -0.0196% | +0.0397% | $9.7k | |
| aixbt by Virtuals AIXBT | $0.0199 | -2.75% | $19.9m | $3.1m | $3.6m | -5.07% | 0.63% | 1.140 | -0.0413% | -0.0675% | $6.1k | |
| Midnight NIGHT | $0.0203 | -0.68% | $338.6m | $3.1m | $7.4m | -2.15% | 1.30% | 2.384 | +0.0383% | +0.0629% | $9.1k | |
| USD Coin USDC | $1.00 | +0.00% | $74.1b | $3.1m | $16.1m | +3.36% | 2.86% | 5.275 | -0.0040% | -0.0030% | $0.0 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $53.58 | -7.42% | n/a | $3.0m | $1.4m | -5.77% | 0.25% | 0.466 | -0.0169% | -0.0791% | $0.0 | |
| Reserve Rights RSR | $0.0015 | -5.22% | $91.4m | $3.0m | $2.6m | -10.66% | 0.46% | 0.861 | -0.0028% | -0.0082% | $10.4k | |
| 1000LUNC 1000LUNC | $0.0505 | -0.74% | n/a | $3.0m | $5.3m | -4.45% | 0.94% | 1.766 | +0.0100% | +0.0100% | $15.7k |