暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$353.9m
24時間の出来高:$283.8m
24時間の清算量:$1.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEPN GMT | $0.0058 | -3.69% | $18.0m | $3.6m | $3.3m | -5.77% | 0.93% | 0.910 | -0.0003% | -0.0028% | $30.9k | |
| Flow (Dapper labs) FLOW | $0.0193 | -1.86% | $32.9m | $3.6m | $3.1m | -3.88% | 0.88% | 0.866 | -0.0163% | -0.0091% | $11.4k | |
| Babylon BABY | $0.0092 | -4.23% | $47.6m | $3.6m | $3.3m | -7.23% | 0.92% | 0.914 | +0.0088% | +0.0100% | $23.9k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $590.04 | +9.21% | n/a | $3.5m | $579.3k | +19.33% | 0.16% | 0.164 | +0.0326% | +0.0000% | $5.6k | |
| Katana KAT | $0.0032 | -1.67% | $10.6m | $3.5m | $3.2m | -3.57% | 0.90% | 0.898 | +0.0080% | +0.0100% | $14.5k | |
| Teleport System Token TST | $0.0117 | -1.72% | $65.8k | $3.5m | $1.9m | -8.05% | 0.55% | 0.551 | +0.0747% | +0.0594% | $12.1k | |
| io.net IO | $0.1115 | -3.06% | $47.7m | $3.5m | $3.5m | -2.19% | 1.00% | 1.008 | +0.0100% | +0.0100% | $36.6k | |
| 1inch 1INCH | $0.0714 | -2.25% | $100.3m | $3.5m | $4.1m | -0.27% | 1.17% | 1.192 | +0.0018% | -0.0046% | $11.8k | |
| Espresso ESP | $0.0756 | -1.11% | $55.6m | $3.4m | $3.5m | -3.53% | 1.00% | 1.031 | -0.0311% | -0.0448% | $7.9k | |
| Chain XCN | $0.0032 | -7.10% | $124.6m | $3.4m | $1.5m | -22.47% | 0.42% | 0.437 | -0.6963% | -0.1541% | $525.0 | |
| Synthetix Network Token SNX | $0.1569 | -2.50% | $91.2m | $3.4m | $4.2m | -2.44% | 1.19% | 1.240 | +0.0040% | +0.0012% | $22.2k | |
| Spark SPK | $0.0154 | -1.26% | $53.0m | $3.4m | $3.5m | -0.28% | 0.99% | 1.042 | -0.0004% | -0.0002% | $9.4k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $98.48 | +1.10% | $20.3m | $3.4m | $1.1m | -0.19% | 0.32% | 0.340 | -0.0252% | -0.0095% | $723.2 | |
| 1000LUNC 1000LUNC | $0.0367 | -3.31% | n/a | $3.4m | $3.0m | -7.82% | 0.84% | 0.881 | +0.0188% | -0.0374% | $84.7k | |
| SKYAI SKYAI | $0.0341 | -1.70% | $33.9m | $3.3m | $5.9m | -1.93% | 1.67% | 1.768 | +0.0083% | +0.0459% | $11.6k | |
| PCHAIN PI | $0.0681 | -3.02% | $772.4m | $3.3m | $1.6m | +1.98% | 0.45% | 0.477 | +0.0050% | n/a | $20.5k | |
| yearn.finance YFI | $1,798.73 | -3.95% | $64.5m | $3.3m | $2.9m | -5.16% | 0.83% | 0.890 | -0.0044% | -0.0055% | $27.4k | |
| 币安人生 币安人生 | $0.4634 | -5.93% | $463.0m | $3.3m | $33.5m | -5.07% | 9.46% | 10.131 | +0.0075% | +0.0100% | $26.4k | |
| SuperVerse SUPER | $0.1487 | -5.55% | $97.5m | $3.3m | $4.1m | -11.64% | 1.15% | 1.240 | -0.0148% | -0.0013% | $5.4k | |
| Euler EUL | $0.8521 | -2.35% | $20.4m | $3.3m | $1.8m | +0.17% | 0.52% | 0.560 | +0.0048% | +0.0390% | $4.8k | |
| Moo Deng MOODENG | $0.0293 | -3.89% | $29.0m | $3.3m | $3.2m | -0.40% | 0.90% | 0.979 | +0.0082% | +0.0267% | $40.3k | |
| Lam Research Corp (Derivatives) LRCX | $232.93 | +1.68% | n/a | $3.3m | $1.7m | -5.47% | 0.48% | 0.522 | +0.0025% | +0.0000% | $0.0 | |
| Mask Network MASK | $0.3389 | -3.10% | $33.8m | $3.3m | $3.0m | -0.75% | 0.85% | 0.918 | +0.0100% | +0.0100% | $22.8k | |
| NeoSoul DNA | $0.1600 | +2.03% | $20.7m | $3.2m | $3.3m | +6.84% | 0.94% | 1.046 | +0.0637% | +0.0145% | $1.3k | |
| Numeraire NMR | $8.70 | -1.37% | $62.4m | $3.2m | $3.9m | -7.54% | 1.11% | 1.238 | +0.0083% | +0.0100% | $5.4k | |
| Kamino Finance KMNO | $0.0304 | -3.35% | $181.3m | $3.2m | $4.3m | -6.13% | 1.20% | 1.351 | -0.0023% | +0.0081% | $16.3k | |
| KAIA KAIA | $0.0313 | -1.98% | $202.7m | $3.1m | $3.5m | -0.13% | 0.99% | 1.113 | +0.0129% | -0.0712% | $16.9k | |
| IBM (Derivatives) IBM | $245.39 | -1.24% | n/a | $3.1m | $8.2m | -3.18% | 2.30% | 2.614 | +0.0000% | +0.0000% | $2.5 | |
| Binance BTCDOM Index BTCDOM | $5,873.40 | -1.10% | n/a | $3.1m | $16.4m | -3.68% | 4.62% | 5.246 | +0.0100% | +0.0100% | $33.9k | |
| CZs Dog BROCCOLI | $0.0156 | -3.84% | $15.0m | $3.1m | $791.0k | -3.23% | 0.22% | 0.254 | +0.0100% | +0.0100% | $1.7k | |
| Celo CELO | $0.0638 | -2.61% | $38.8m | $3.1m | $3.4m | +1.61% | 0.96% | 1.099 | +0.0100% | +0.0100% | $17.6k | |
| Memecoin MEME | $0.0004 | -2.15% | $24.0m | $3.1m | $2.7m | -2.53% | 0.76% | 0.873 | +0.0074% | +0.0086% | $25.8k | |
| Ravencoin RVN | $0.0012 | -3.02% | $19.5m | $3.1m | $3.9m | -0.92% | 1.11% | 1.274 | +0.0100% | +0.0445% | $59.6k | |
| Threshold T | $0.0042 | -4.52% | $47.3m | $3.1m | $3.0m | -1.58% | 0.86% | 0.984 | -0.0074% | -0.0153% | $5.2k | |
| Flare FLR | $0.0050 | -5.92% | $443.0m | $3.1m | $1.1m | +4.69% | 0.30% | 0.348 | -0.0508% | -0.1124% | $7.3k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $78.01 | +0.26% | n/a | $3.1m | $526.8k | +13.28% | 0.15% | 0.171 | +0.0025% | -0.0321% | $55.4 | |
| Turbo TURBO | $0.0007 | -2.17% | $45.7m | $3.1m | $2.4m | -2.61% | 0.67% | 0.779 | +0.0001% | -0.0092% | $31.5k | |
| Bonk BONK | $0.0000 | -2.21% | $229.5m | $3.1m | $1.7m | -3.38% | 0.47% | 0.545 | +0.0020% | -0.1017% | $8.4k | |
| Kava KAVA | $0.0681 | -0.33% | $73.6m | $3.0m | $10.0m | -1.81% | 2.84% | 3.355 | -0.0358% | -0.0271% | $8.0k | |
| Rum Group Inc (Derivatives) RUM | $5.71 | -3.66% | n/a | $3.0m | $340.6k | -6.05% | 0.10% | 0.114 | +0.0085% | +0.0000% | $7.9k | |
| Quantinuum Inc (Derivatives) QNTX | $37.58 | -5.52% | n/a | $3.0m | $1.5m | -5.21% | 0.43% | 0.518 | +0.0256% | +0.0970% | $1.2k | |
| Bitlight LIGHT | $0.2337 | -3.00% | $10.1m | $3.0m | $8.5m | -3.21% | 2.41% | 2.880 | +0.0092% | +0.0100% | $2.4k | |
| Ark ARK | $0.1460 | -4.24% | $29.2m | $2.9m | $3.1m | -4.23% | 0.89% | 1.068 | +0.0047% | +0.0077% | $3.9k | |
| Nokia Oyj (Derivatives) NOK | $8.24 | -0.84% | n/a | $2.9m | $4.4m | -1.91% | 1.24% | 1.487 | +0.0188% | +0.0000% | $36.4 | |
| MP Materials Corp (Derivatives) MP | $37.76 | +3.95% | n/a | $2.9m | $342.2k | -2.77% | 0.10% | 0.118 | +0.0072% | +0.0000% | $202.1 | |
| Sahara AI SAHARA | $0.0057 | -4.79% | $24.8m | $2.9m | $3.7m | -2.49% | 1.05% | 1.293 | +0.0079% | +0.0091% | $44.8k | |
| Convex Finance CVX | $1.59 | -6.36% | $147.9m | $2.9m | $3.9m | -7.83% | 1.11% | 1.373 | -0.0188% | -0.0395% | $15.1k | |
| Nesa NES | $0.1365 | -15.52% | $40.7m | $2.9m | $1.5m | -20.23% | 0.41% | 0.513 | -0.0573% | -0.0053% | $4.8k | |
| Core DAO CORE | $0.0112 | -5.14% | $16.9m | $2.8m | $1.6m | -12.10% | 0.46% | 0.570 | +0.0026% | +0.0100% | $22.6k | |
| Axe Compute Inc (Derivatives) AGPU | $8.06 | -12.13% | n/a | $2.8m | $1.5m | -10.76% | 0.44% | 0.545 | +0.0232% | +0.0000% | $6.1k | |
| Livepeer LPT | $1.20 | -3.37% | $59.7m | $2.8m | $3.3m | -1.68% | 0.94% | 1.174 | -0.0024% | -0.0054% | $33.7k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $1.87 | -5.10% | n/a | $2.8m | $636.0k | +1.15% | 0.18% | 0.229 | +0.0380% | -0.0062% | $1.3k | |
| Block Street BSB | $0.0815 | -1.84% | $20.8m | $2.8m | $6.2m | -2.24% | 1.76% | 2.252 | +0.0083% | +0.0100% | $7.2k | |
| Oasis Network ROSE | $0.0051 | -1.45% | $41.0m | $2.7m | $2.1m | +1.73% | 0.59% | 0.762 | -0.0198% | -0.0227% | $23.6k | |
| Official Melania Meme MELANIA | $0.0525 | -5.78% | $52.6m | $2.7m | $2.7m | -6.91% | 0.77% | 0.993 | -0.0370% | -0.0482% | $41.0k | |
| LINEA LINEA | $0.0020 | -3.60% | $48.6m | $2.7m | $5.9m | -1.94% | 1.67% | 2.172 | +0.0088% | +0.0100% | $23.3k | |
| Aeon AEON | $0.0229 | -0.60% | $5.6m | $2.7m | $1.2m | -9.64% | 0.33% | 0.435 | +0.0075% | +0.0100% | $5.4k | |
| DATAIP DATAIP | $0.0940 | -3.69% | n/a | $2.7m | $2.2m | -2.32% | 0.63% | 0.836 | +0.0523% | +0.0748% | $8.9k | |
| Exxon Mobil Corp (Derivatives) XOM | $170.04 | +2.08% | n/a | $2.7m | $2.2m | +25.93% | 0.62% | 0.822 | -0.0628% | -0.0818% | $30.5 | |
| GoPlus Security GPS | $0.0079 | -0.41% | $48.1m | $2.6m | $6.4m | +1.52% | 1.82% | 2.427 | -0.0092% | -0.0030% | $11.7k | |
| StarHeroes STAR | $0.0353 | -9.01% | $90.4k | $2.6m | $4.1m | -9.28% | 1.17% | 1.571 | +0.0100% | +0.0100% | $23.9k | |
| Penguin Solutions Inc (Derivatives) PENG | $49.85 | +3.62% | $137.0k | $2.6m | $626.4k | +20.20% | 0.18% | 0.240 | +0.0291% | +0.0121% | $45.9 | |
| Vaulta A | $0.0705 | -2.61% | $118.3m | $2.6m | $4.1m | -0.97% | 1.17% | 1.592 | +0.0083% | +0.0100% | $25.9k | |
| KernelDAO KERNEL | $0.0440 | -1.07% | $12.6m | $2.6m | $2.0m | +4.35% | 0.57% | 0.773 | +0.0100% | +0.0100% | $2.4k | |
| Fluent BLEND | $0.0464 | -7.66% | $9.3m | $2.6m | $1.2m | -9.59% | 0.34% | 0.464 | +0.0024% | +0.0100% | $2.4k | |
| GRAIL, Inc. (Derivatives) GRAL | $120.12 | -4.38% | n/a | $2.5m | $92.4k | +7.90% | 0.03% | 0.036 | -0.1121% | -0.0249% | $0.0 | |
| MYX Finance MYX | $0.0442 | -4.25% | $10.4m | $2.5m | $5.0m | -4.57% | 1.40% | 1.964 | +0.0100% | +0.0100% | $74.8k | |
| GMX GMX | $7.16 | -4.76% | $76.3m | $2.5m | $4.5m | -6.37% | 1.27% | 1.788 | +0.0100% | +0.0054% | $5.1k | |
| FLOCK FLOCK | $0.0368 | -1.47% | $18.7m | $2.5m | $2.9m | -4.32% | 0.83% | 1.168 | +0.0083% | +0.0100% | $20.9k | |
| Moca Coin MOCA | $0.0067 | -5.12% | $31.9m | $2.5m | $1.4m | -12.02% | 0.39% | 0.557 | +0.0100% | +0.0100% | $12.0k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $27.76 | -5.42% | n/a | $2.5m | $3.2m | +32.94% | 0.91% | 1.289 | +0.0131% | +0.0079% | $937.9 | |
| Illuvium ILV | $2.62 | -3.24% | $21.7m | $2.5m | $1.5m | +9.02% | 0.43% | 0.605 | +0.0100% | +0.0064% | $5.2k | |
| ZORA ZORA | $0.0047 | -1.40% | $20.8m | $2.5m | $2.8m | -2.10% | 0.78% | 1.113 | +0.0072% | +0.0100% | $11.3k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $10.81 | +5.69% | n/a | $2.5m | $731.4k | +12.66% | 0.21% | 0.297 | +0.0025% | +0.0000% | $277.4 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $49.60 | -3.71% | n/a | $2.5m | $3.4m | -3.20% | 0.96% | 1.384 | +0.0086% | +0.0226% | $303.2 | |
| EURC EURC | n/a | n/a | $522.8m | $2.5m | $8.7m | -0.79% | 2.45% | 3.538 | +0.0383% | n/a | $0.0 | |
| CoW Protocol COW | $0.0974 | -1.44% | $55.9m | $2.4m | $2.2m | +1.34% | 0.61% | 0.889 | +0.0100% | +0.0100% | $2.5k | |
| aixbt by Virtuals AIXBT | $0.0137 | -3.82% | $13.7m | $2.4m | $2.3m | -3.69% | 0.66% | 0.966 | -0.0155% | -0.0028% | $19.5k | |
| PDD Holdings Inc (Derivatives) PDD | $77.58 | -1.12% | n/a | $2.4m | $3.5m | +6.34% | 1.00% | 1.472 | +0.0307% | +0.0421% | $2.6k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $111.2m | $2.4m | $2.0m | -3.27% | 0.56% | 0.831 | +0.0220% | +0.0107% | $0.0 | |
| Ontology ONT | $0.0404 | -2.03% | $40.4m | $2.4m | $2.3m | -6.28% | 0.66% | 0.981 | -0.0149% | -0.0207% | $9.4k | |
| Pixels PIXEL | $0.0038 | -5.65% | $2.9m | $2.4m | $1.6m | -0.71% | 0.45% | 0.671 | +0.0025% | -0.0066% | $6.1k | |
| SPACE ID ID | $0.0237 | -5.44% | $36.9m | $2.4m | $2.2m | -4.08% | 0.61% | 0.910 | +0.0100% | +0.0100% | $15.7k | |
| Magic Eden ME | $0.0411 | -3.11% | $26.2m | $2.4m | $2.4m | -2.75% | 0.68% | 1.015 | +0.0066% | +0.0076% | $39.9k | |
| Definitive EDGE | $0.2597 | -2.83% | $21.4m | $2.4m | $2.0m | -7.92% | 0.56% | 0.836 | +0.0050% | n/a | $11.2k | |
| USD Coin USDC | $1.00 | -0.02% | $69.2b | $2.4m | $11.5m | -0.04% | 3.25% | 4.871 | -0.0009% | +0.0006% | $551.0 | |
| Anoma XAN | $0.0081 | -7.41% | $22.7m | $2.4m | $2.8m | -6.61% | 0.78% | 1.176 | +0.0100% | +0.0100% | $19.5k | |
| Trust Wallet Token TWT | $0.3709 | -3.00% | $154.7m | $2.3m | $5.4m | -5.82% | 1.53% | 2.307 | +0.0004% | -0.0128% | $69.8k | |
| KLA Corp (Derivatives) KLAC | $157.07 | +0.10% | n/a | $2.3m | $974.2k | +3.80% | 0.28% | 0.418 | +0.0020% | -0.0147% | $59.5 | |
| DeAgentAI AIA | $0.0632 | +2.00% | $6.3m | $2.3m | $5.5m | +3.88% | 1.55% | 2.360 | +0.0100% | +0.0100% | $3.6k | |
| Hyperlane HYPER | $0.0448 | -3.33% | $15.1m | $2.3m | $2.1m | -4.12% | 0.59% | 0.894 | -0.0540% | -0.0429% | $24.3k | |
| Zerebro ZEREBRO | $0.0225 | -4.75% | $22.4m | $2.3m | $7.1m | -6.17% | 2.01% | 3.066 | +0.0100% | +0.0100% | $5.5k | |
| Doppler Finance XDP | $0.0165 | +0.76% | $16.5m | $2.3m | $2.5m | -0.12% | 0.70% | 1.077 | +0.0075% | +0.0100% | $983.8 | |
| Dymension DYM | $0.0137 | -5.05% | $9.5m | $2.3m | $1.9m | -7.97% | 0.53% | 0.812 | +0.0100% | +0.0100% | $7.9k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $204.30 | +1.59% | n/a | $2.3m | $2.1m | -3.10% | 0.59% | 0.905 | +0.0298% | +0.0892% | $16.3 | |
| GoPro Inc (Derivatives) GPRO | $0.6791 | -3.30% | n/a | $2.3m | $835.1k | +3.44% | 0.24% | 0.365 | -0.0106% | -0.0922% | $1.3k | |
| Stable STABLE | $0.0261 | -2.86% | $468.2m | $2.3m | $8.1m | -2.37% | 2.30% | 3.560 | +0.0036% | +0.0097% | $6.7k | |
| SSV Network SSV | $2.07 | -0.86% | $30.5m | $2.3m | $2.8m | -0.20% | 0.79% | 1.232 | +0.0110% | +0.0100% | $9.5k | |
| THENA THE | $0.0317 | -5.12% | $4.3m | $2.3m | $1.8m | -4.32% | 0.50% | 0.775 | +0.0488% | +0.0321% | $24.2k | |
| LUNA2 LUNA2 | $0.0339 | -5.03% | n/a | $2.3m | $1.6m | +1.69% | 0.45% | 0.698 | +0.0100% | +0.0100% | $51.8k |