暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$50.1m
24時間の出来高:$28.3m
24時間の清算量:$112.2k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Santos FC Fan Token SANTOS | $0.3617 | -3.12% | $5.8m | $522.6k | $878.3k | -2.29% | 1.75% | 1.680 | +0.0100% | +0.0100% | $4.0k | |
| Walt Disney Co (Derivatives) DIS | $118.87 | -0.98% | n/a | $521.7k | $804.4k | -6.74% | 1.61% | 1.542 | -0.0430% | -0.0120% | $277.1 | |
| Spell Token SPELL | $0.0001 | -3.19% | $11.5m | $521.4k | $804.8k | +0.42% | 1.61% | 1.544 | +0.0100% | +0.0100% | $16.3k | |
| Extended XTEN | n/a | n/a | n/a | $519.1k | $1.6m | +9.60% | 3.29% | 3.177 | +0.0100% | +0.0100% | $0.0 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $157.46 | +1.43% | n/a | $514.2k | $396.7k | -12.80% | 0.79% | 0.771 | -0.0144% | +0.0196% | $0.0 | |
| DIA DIA | $0.1240 | -2.85% | $14.8m | $506.3k | $981.6k | -3.67% | 1.96% | 1.939 | +0.0100% | +0.0100% | $5.2k | |
| Intuitive Surgical Inc (Derivatives) ISRG | $440.72 | -1.59% | n/a | $497.6k | $349.1k | -3.98% | 0.70% | 0.701 | +0.0033% | -0.0302% | $8.8 | |
| JPmorgan Chase & Co (Derivatives) JPM | $344.50 | -0.12% | n/a | $490.8k | $1.1m | -2.21% | 2.22% | 2.263 | +0.0000% | +0.0000% | $0.0 | |
| Purr PURR | n/a | n/a | n/a | $479.0k | $9.9m | -2.94% | 19.84% | 20.729 | +0.0100% | +0.0100% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | -2.98% | $17.1m | $475.1k | $562.6k | -5.78% | 1.12% | 1.184 | +0.0100% | n/a | $2.9k | |
| Uber Technologies Inc (Derivatives) UBER | $69.32 | -1.64% | n/a | $453.0k | $1.8m | -4.73% | 3.55% | 3.924 | +0.0000% | +0.0000% | $11.3k | |
| Aehr Test Systems (Derivatives) AEHR | $59.98 | -6.21% | n/a | $444.0k | $349.7k | -7.59% | 0.70% | 0.788 | +0.0000% | +0.0078% | $0.0 | |
| BlackBerry Limited (Derivatives) BB | $9.06 | -1.68% | n/a | $443.8k | $272.5k | -5.90% | 0.54% | 0.614 | -0.0355% | n/a | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $96.13 | -1.64% | n/a | $439.9k | $223.7k | -4.73% | 0.45% | 0.508 | +0.0000% | +0.0000% | $1.9 | |
| iShares MSCI Indonesia ETF (Derivatives) EIDO | $10.49 | +2.03% | n/a | $439.6k | $150.8k | -0.59% | 0.30% | 0.343 | +0.0000% | -0.0047% | $1.6k | |
| Frax FRAX | $0.2146 | -3.99% | $216.9m | $438.7k | $1.0m | -6.60% | 2.05% | 2.339 | -0.0130% | +0.0005% | $862.5 | |
| Loopring LRC | $0.0069 | -0.87% | $9.5m | $437.3k | $266.3k | -17.50% | 0.53% | 0.609 | +0.0100% | -0.0580% | $546.0 | |
| 1000TOSHI 1000TOSHI | $0.0841 | -4.21% | n/a | $431.0k | $336.6k | -1.06% | 0.67% | 0.781 | +0.0100% | +0.0100% | $7.1k | |
| Merck & Co Inc (Derivatives) MRK | $147.90 | -0.38% | n/a | $427.2k | $364.8k | +2.20% | 0.73% | 0.854 | +0.0025% | -0.0040% | $573.8 | |
| Constellation Energy (Derivatives) CEG | $282.05 | +3.37% | n/a | $422.3k | $145.8k | -20.46% | 0.29% | 0.345 | +0.0000% | +0.0000% | $69.5 | |
| deBridge DBR | $0.0130 | -1.21% | $85.1m | $413.5k | $353.9k | +4.86% | 0.71% | 0.856 | +0.0383% | +0.0100% | $13.9 | |
| 4STOCK 4STOCK | $0.0015 | -11.97% | $1.4m | $411.9k | $268.8k | -17.63% | 0.54% | 0.653 | +2.2056% | +0.7960% | $13.3k | |
| Riot Platforms, Inc. (Derivatives) RIOT | $17.67 | -1.82% | n/a | $411.9k | $244.3k | +3.50% | 0.49% | 0.593 | +0.0061% | +0.0533% | $2.4k | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $151.47 | -3.15% | n/a | $409.8k | $586.0k | -6.72% | 1.17% | 1.430 | +0.0000% | +0.0000% | $19.7 | |
| B3 B3 | $0.0005 | -8.22% | $23.7m | $406.9k | $814.4k | -3.72% | 1.63% | 2.002 | +0.0100% | +0.0100% | $1.4k | |
| Shopify Inc (Derivatives) SHOP | $147.37 | -0.73% | n/a | $393.7k | $721.9k | -4.55% | 1.44% | 1.833 | +0.0008% | +0.0000% | $0.0 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.60 | +1.84% | n/a | $389.7k | $1.5m | +1.67% | 2.91% | 3.740 | +0.0160% | +0.0053% | $0.0 | |
| OneFootball Credits OFC | $0.0047 | -4.10% | $1.7m | $384.1k | $522.1k | -6.47% | 1.04% | 1.359 | +0.0050% | n/a | $9.6k | |
| Occidental Petroleum Corporation (Derivatives) OXY | $58.58 | +2.37% | $138.9k | $380.3k | $105.0k | +8.37% | 0.21% | 0.276 | +0.0000% | +0.0065% | $700.2 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $40.30 | +3.78% | n/a | $370.7k | $298.2k | +6.73% | 0.60% | 0.804 | +0.0049% | -0.0039% | $0.0 | |
| Gitlab Inc (Derivatives) GTLB | $47.16 | +0.54% | n/a | $369.6k | $184.6k | +30.70% | 0.37% | 0.500 | +0.0079% | +0.0000% | $0.0 | |
| Mongodb Inc (Derivatives) MDB | $339.76 | +1.00% | n/a | $367.5k | $159.4k | -21.18% | 0.32% | 0.434 | +0.0070% | +0.0000% | $0.0 | |
| POET Technologies Inc (Derivatives) POET | $5.24 | -4.92% | n/a | $365.5k | $379.2k | +2.26% | 0.76% | 1.037 | +0.0000% | +0.0000% | $0.0 | |
| Zebec Network ZBCN | $0.0017 | -4.23% | $169.5m | $355.7k | $298.1k | -13.79% | 0.60% | 0.838 | +0.0083% | +0.0100% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $27.67 | +0.47% | n/a | $351.5k | $98.6k | -32.44% | 0.20% | 0.281 | +0.0000% | +0.0000% | $7.4 | |
| Synopsys Inc (Derivatives) SNPS | $462.64 | +1.29% | n/a | $351.1k | $55.1k | -18.47% | 0.11% | 0.157 | +0.0000% | +0.0000% | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $58.36 | -1.70% | n/a | $345.6k | $688.4k | +0.53% | 1.38% | 1.992 | +0.0000% | -0.0036% | $0.0 | |
| ON Semiconductor Corp (Derivatives) ON | $73.41 | +2.10% | n/a | $340.3k | $343.1k | +2.00% | 0.69% | 1.008 | +0.0000% | +0.0000% | $109.8 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $173.50 | +0.43% | n/a | $333.1k | $179.7k | +89.52% | 0.36% | 0.539 | +0.0000% | +0.0000% | $0.0 | |
| Coinbase xStock COINX | $128.00 | -4.26% | $11.9m | $324.1k | $360.4k | -3.30% | 0.72% | 1.112 | +0.0121% | +0.0393% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $36.39 | -3.31% | n/a | $318.2k | $117.3k | -10.16% | 0.23% | 0.369 | +0.0033% | +0.0000% | $0.0 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $250.22 | -1.39% | n/a | $317.1k | $367.9k | +6.49% | 0.74% | 1.160 | -0.1115% | -0.1633% | $10.1 | |
| Medtronic PLC (Derivatives) MDT | $100.87 | -0.64% | n/a | $309.6k | $134.5k | +28.96% | 0.27% | 0.434 | -0.0034% | -0.0561% | $0.0 | |
| Storj STORJ | $0.0171 | -5.46% | $7.3m | $298.9k | $292.9k | -10.52% | 0.59% | 0.980 | +0.0100% | +0.0100% | $112.6 | |
| Amgen (Derivatives) AMGN | $469.12 | -0.33% | n/a | $296.8k | $177.2k | -3.40% | 0.35% | 0.597 | -0.0098% | -0.0241% | $0.0 | |
| Zscaler Inc (Derivatives) ZS | $194.36 | +0.65% | n/a | $277.2k | $141.8k | +18.10% | 0.28% | 0.511 | +0.0000% | +0.0000% | $81.7 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -4.31% | n/a | $276.9k | $160.2k | -14.41% | 0.32% | 0.579 | +0.0100% | +0.0100% | $12.3k | |
| General Electric Co (Derivatives) GE | $332.63 | -3.15% | n/a | $276.1k | $162.9k | -2.12% | 0.33% | 0.590 | +0.0000% | +0.0000% | $0.0 | |
| H100 Group AB (Derivatives) H100 | $3.20 | +0.00% | n/a | $274.5k | $87.1k | -1.54% | 0.17% | 0.317 | +0.2787% | n/a | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $14.40 | -7.28% | n/a | $266.3k | $232.4k | +83.44% | 0.46% | 0.872 | +0.0000% | +0.0000% | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $8.74 | -6.33% | n/a | $263.4k | $166.3k | +5.40% | 0.33% | 0.631 | -0.0468% | +0.0000% | $1.6k | |
| Bank of America Corp (Derivatives) BAC | $50.75 | -0.48% | n/a | $262.7k | $458.0k | +4.51% | 0.91% | 1.743 | +0.0045% | +0.0000% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $63.10 | -0.70% | n/a | $261.8k | $67.4k | -28.43% | 0.13% | 0.257 | +0.0007% | +0.0430% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $22.38 | -8.01% | n/a | $250.4k | $179.7k | +5.94% | 0.36% | 0.718 | +0.0000% | n/a | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $50.76 | -1.25% | n/a | $247.7k | $101.5k | -14.97% | 0.20% | 0.410 | +0.0000% | +0.0000% | $5.1 | |
| KiiChain KII | $0.0847 | +0.63% | $29.9m | $244.9k | $2.0m | +0.93% | 4.03% | 8.244 | +0.0424% | +0.0100% | $91.1 | |
| Carvana Co (Derivatives) CVNA | $71.01 | -3.76% | n/a | $242.1k | $286.3k | -4.27% | 0.57% | 1.183 | +0.0000% | -0.0845% | $42.7 | |
| USDJPY USDJPY | $159.66 | +0.04% | n/a | $233.7k | $619.8k | +9.37% | 1.24% | 2.652 | -0.0430% | -0.1290% | $0.0 | |
| AbbVie Inc (Derivatives) ABBV | $295.99 | -0.06% | n/a | $228.0k | $166.5k | -6.29% | 0.33% | 0.731 | -0.0020% | +0.0000% | $132.8 | |
| Somnia SOMI | $0.1522 | -4.66% | $24.3m | $226.5k | $1.3m | -1.88% | 2.65% | 5.846 | +0.0100% | +0.0100% | $2.2k | |
| eBay (Derivatives) EBAY | $120.40 | -1.97% | n/a | $224.8k | $405.6k | -10.23% | 0.81% | 1.804 | +0.0000% | +0.0000% | $0.0 | |
| Intuit Inc (Derivatives) INTU | $339.20 | +0.03% | n/a | $219.2k | $259.9k | -2.84% | 0.52% | 1.185 | +0.0000% | +0.0000% | $0.0 | |
| Amazon xStock AMZNX | $267.58 | +0.41% | $9.9m | $218.1k | $616.9k | +2.28% | 1.23% | 2.829 | +0.0182% | +0.0467% | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $958.84 | -0.14% | n/a | $207.5k | $53.3k | +9.27% | 0.11% | 0.257 | +0.0000% | +0.0000% | $0.0 | |
| ETHBTC ETHBTC | $0.0281 | +0.86% | n/a | $205.5k | $3.2m | +0.28% | 6.45% | 15.701 | +0.0000% | +0.0000% | $358.8 | |
| Delysium AGI | $0.0032 | -7.04% | $8.4m | $204.0k | $158.7k | -26.13% | 0.32% | 0.778 | +0.0130% | +0.3870% | $4.6k | |
| 1000BTT 1000BTT | $0.0003 | -8.02% | n/a | $202.3k | $410.6k | -15.50% | 0.82% | 2.030 | -0.0523% | -0.3493% | $492.9 | |
| iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | $79.86 | -1.87% | n/a | $201.5k | $598.2k | +3.85% | 1.20% | 2.969 | +0.0000% | +0.0000% | $0.0 | |
| Fabrinet (Derivatives) FN | $353.00 | -2.34% | n/a | $194.6k | $44.9k | +24.00% | 0.09% | 0.231 | +0.0000% | +0.0000% | $0.0 | |
| EURUSD EURUSD | $1.11 | -0.19% | n/a | $190.8k | $440.9k | -0.40% | 0.88% | 2.311 | +0.0000% | +0.0000% | $169.0 | |
| SSPC SSPC | $8.48 | -0.93% | n/a | $190.3k | $80.1k | -0.71% | 0.16% | 0.421 | +0.0000% | +0.0000% | $0.0 | |
| AIOZ Network AIOZ | $0.0781 | -6.28% | $100.4m | $182.6k | $355.5k | -5.37% | 0.71% | 1.947 | +0.0100% | +0.0100% | $1.8k | |
| Cipher Digital (Derivatives) CIFR | $7.08 | +1.29% | n/a | $182.5k | $144.9k | +3.43% | 0.29% | 0.794 | +0.0000% | +0.0000% | $11.3 | |
| Velo VELO | $0.0031 | -4.80% | $54.4m | $175.7k | $349.4k | +0.21% | 0.70% | 1.988 | +0.0100% | +0.0100% | $455.6 | |
| JP225 (Derivatives) JP225 | $61,353.00 | +0.05% | n/a | $173.5k | $148.0k | -2.40% | 0.30% | 0.853 | +0.0003% | n/a | $0.0 | |
| Creditcoin CTC | $0.0741 | -2.66% | $40.7m | $173.4k | $230.7k | +4.27% | 0.46% | 1.331 | +0.0100% | +0.0100% | $527.8 | |
| iShares MSCI Brazil Small-Cap ETF (Derivatives) EWZS | $10.83 | -2.14% | n/a | $171.5k | $105.5k | +0.11% | 0.21% | 0.615 | +0.0772% | +0.0513% | $10.3 | |
| Duolingo, Inc. (Derivatives) DUOL | $158.79 | -1.51% | n/a | $170.5k | $24.7k | -36.71% | 0.05% | 0.145 | +0.0000% | +0.0000% | $0.0 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $5.18 | -1.65% | n/a | $170.2k | $353.4k | -3.42% | 0.71% | 2.076 | +0.0000% | +0.0000% | $0.0 | |
| PepsiCo Inc (Derivatives) PEP | $142.81 | -1.36% | n/a | $168.3k | $137.7k | +7.92% | 0.28% | 0.818 | +0.0000% | +0.0000% | $0.0 | |
| SoSoValue SOSO | $0.2881 | -0.12% | $103.4m | $166.8k | $433.6k | -10.15% | 0.87% | 2.600 | +0.0100% | +0.0100% | $0.0 | |
| Analog Devices (Derivatives) ADI | $412.03 | +2.33% | n/a | $150.5k | $101.7k | -11.02% | 0.20% | 0.676 | +0.0050% | +0.0000% | $0.0 | |
| 1000TAG 1000TAG | $0.6127 | -6.33% | n/a | $142.4k | $418.4k | -7.60% | 0.84% | 2.939 | +0.0100% | +0.0100% | $214.8 | |
| American Airlines Group (Derivatives) AAL | $13.24 | -6.17% | n/a | $139.9k | $98.4k | -53.86% | 0.20% | 0.704 | +0.0000% | -0.1296% | $11.6 | |
| Stmicroelectronics N.V. (Derivatives) STM | $46.38 | +1.85% | n/a | $132.3k | $90.5k | +22.62% | 0.18% | 0.684 | +0.0000% | -0.0250% | $179.6 | |
| GIGADEVICE GIGADEVICE | $37.63 | -6.63% | n/a | $117.5k | $470.3k | -13.24% | 0.94% | 4.002 | +0.0000% | +0.2197% | $0.0 | |
| Oura Inc (Derivatives) OURA | $48.59 | -0.20% | n/a | $113.2k | $1.0m | +53.21% | 2.07% | 9.135 | +0.0033% | +0.0050% | $0.0 | |
| Fiserv, Inc. (Derivatives) FISV | $61.11 | -4.43% | n/a | $111.0k | $17.1k | +4.48% | 0.03% | 0.154 | +0.0000% | +0.0000% | $10.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $169.18 | -1.31% | n/a | $110.1k | $149.1k | -4.62% | 0.30% | 1.354 | -0.0019% | +0.0000% | $0.0 | |
| Boba Network BOBA | $0.0154 | -4.18% | $7.6m | $101.4k | $188.0k | +0.18% | 0.38% | 1.854 | +0.0100% | +0.0100% | $10.1 | |
| CleanSpark, Inc. (Derivatives) CLSK | $6.77 | -0.29% | n/a | $95.1k | $126.2k | -13.53% | 0.25% | 1.326 | +0.0000% | +0.0000% | $6.8k | |
| UiPath Inc (Derivatives) PATH | $13.13 | -0.09% | n/a | $93.3k | $91.5k | -11.25% | 0.18% | 0.981 | +0.0000% | +0.0000% | $0.0 | |
| TTM Technologies Inc (Derivatives) TTMI | $76.11 | -1.10% | n/a | $91.5k | $163.2k | +13.41% | 0.33% | 1.783 | +0.0000% | +0.0000% | $54.0 | |
| 1000TURBO 1000TURBO | $0.6636 | -2.04% | n/a | $89.1k | $256.3k | +9.34% | 0.51% | 2.876 | +0.0100% | +0.0100% | $1.6k | |
| Monolithic Power Systems, Inc.(Derivatives) MPWR | $1,440.20 | -0.76% | n/a | $88.9k | $46.1k | -21.58% | 0.09% | 0.518 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $78.04 | +0.66% | n/a | $88.5k | $19.1k | -5.66% | 0.04% | 0.216 | +0.0000% | +0.0000% | $0.0 | |
| ARK Innovation ETF (Derivatives) ARKK | $76.47 | -1.54% | n/a | $87.2k | $102.1k | -41.92% | 0.20% | 1.170 | +0.0000% | +0.0000% | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $85.3k | $4.9k | +2.93% | 0.01% | 0.057 | +0.0000% | n/a | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $84.9k | $285.4k | +3.73% | 0.57% | 3.361 | +0.0006% | n/a | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | $163.01 | +1.21% | n/a | $83.5k | $50.8k | -2.39% | 0.10% | 0.608 | +0.0000% | +0.0000% | $0.0 |