暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$56.7b
24時間の出来高:$138.6b
24時間の清算量:$717.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $68,913.95 | -6.43% | $1.4t | $50.9b | $25.3b | -3.99% | 44.58% | 0.497 | +0.0157% | +0.0035% | $394.0m | |
| Ethereum ETH | $1,935.17 | -5.62% | $236.6b | $27.8b | $12.7b | -3.88% | 22.38% | 0.456 | +0.0049% | +0.0025% | $129.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $64.20 | +2.99% | n/a | $7.6b | $390.8m | +6.76% | 0.69% | 0.052 | -0.0076% | +0.0343% | $9.8m | |
| NVIDIA (Derivatives) NVDA | $162.98 | +0.94% | n/a | $5.9b | $475.6m | -10.46% | 0.84% | 0.080 | +0.0031% | +0.0000% | $11.6m | |
| Solana SOL | $78.57 | -5.45% | $46.4b | $4.5b | $2.2b | -6.00% | 3.94% | 0.495 | +0.0043% | -0.0006% | $25.7m | |
| SanDisk Corporation (Derivatives) SNDK | $917.04 | -4.21% | n/a | $4.3b | $344.1m | -9.94% | 0.61% | 0.080 | +0.0046% | +0.0324% | $11.3m | |
| ZCash ZEC | $932.92 | -5.23% | $15.9b | $3.8b | $1.1b | -5.91% | 1.99% | 0.300 | +0.0067% | +0.0181% | $9.4m | |
| Gold (Derivatives) XAU | $3,915.76 | -1.78% | n/a | $3.6b | $824.3m | +9.38% | 1.45% | 0.231 | +0.0085% | +0.0008% | $14.3m | |
| Ripple XRP | $1.01 | -3.63% | $64.0b | $1.7b | $903.4m | -3.42% | 1.59% | 0.542 | +0.0050% | -0.0024% | $14.1m | |
| SpaceX (Derivatives) SPCX | $140.51 | +0.38% | n/a | $1.6b | $500.2m | -16.84% | 0.88% | 0.314 | +0.0000% | +0.0000% | $1.2m | |
| Hyperliquid HYPE | $70.90 | -1.86% | $17.0b | $1.4b | $2.3b | -0.10% | 4.03% | 1.655 | +0.0092% | +0.0043% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $917.65 | -5.43% | n/a | $1.3b | $360.4m | -4.16% | 0.64% | 0.277 | +0.0572% | +0.0133% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $789.87 | -0.36% | n/a | $1.1b | $201.4m | -3.08% | 0.35% | 0.180 | -0.0057% | +0.0243% | $807.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.84 | -2.60% | n/a | $1.1b | $52.2m | -10.35% | 0.09% | 0.049 | +0.0167% | -0.0332% | $1.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.94 | -4.58% | n/a | $1.1b | $86.7m | -1.25% | 0.15% | 0.081 | +0.0008% | +0.0000% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $87.46 | +3.53% | n/a | $1.0b | $225.3m | +9.54% | 0.40% | 0.220 | -0.0189% | +0.0000% | $862.9k | |
| Silver (Derivatives) XAG | $50.35 | -2.35% | n/a | $884.0m | $322.5m | -0.58% | 0.57% | 0.365 | +0.0121% | +0.0277% | $2.9m | |
| Dogecoin DOGE | $0.0637 | -5.15% | $10.0b | $871.3m | $435.5m | -6.40% | 0.77% | 0.500 | +0.0016% | -0.0056% | $9.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.85 | -8.30% | n/a | $811.7m | $36.8m | -3.92% | 0.06% | 0.045 | +0.0000% | +0.0000% | $1.4m | |
| BNB BNB | $635.12 | -6.27% | $83.5b | $712.3m | $680.2m | -3.07% | 1.20% | 0.955 | -0.0019% | +0.0009% | $10.5m | |
| Nebius Group NV (Derivatives) NBIS | $125.88 | -16.86% | n/a | $687.2m | $87.9m | +67.08% | 0.15% | 0.128 | +0.0047% | -0.0103% | $1.2m | |
| NEAR Protocol NEAR | $3.32 | -6.65% | $4.3b | $676.6m | $463.2m | -6.02% | 0.82% | 0.685 | +0.0127% | +0.0117% | $4.4m | |
| Brent Oil (Derivatives) BZ | $93.34 | +3.95% | n/a | $615.3m | $200.0m | +5.99% | 0.35% | 0.325 | -0.0300% | -0.0019% | $347.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $574.83 | +1.99% | n/a | $599.5m | $69.8m | +56.74% | 0.12% | 0.116 | -0.0146% | +0.0077% | $241.4k | |
| SK Hynix (Derivatives) SKHY | $134.84 | -3.80% | n/a | $562.9m | $190.7m | -5.44% | 0.34% | 0.339 | -0.0073% | +0.0301% | $262.0k | |
| 1000PEPE 1000PEPE | $0.0045 | -0.30% | n/a | $545.6m | $152.7m | -2.34% | 0.27% | 0.280 | -0.0048% | +0.0008% | $3.8m | |
| QQQ (Derivatives) QQQ | $688.34 | +0.36% | n/a | $506.0m | $162.8m | +0.17% | 0.29% | 0.322 | +0.0000% | -0.0014% | $158.0k | |
| Lombard BARD | $0.1233 | +45.29% | $52.6m | $497.3m | $18.1m | +322.00% | 0.03% | 0.036 | -1.4312% | -2.8127% | $2.0m | |
| Alphabet Inc (Derivatives) GOOGL | $300.11 | +1.55% | n/a | $410.9m | $233.3m | -10.18% | 0.41% | 0.568 | +0.0016% | +0.0000% | $216.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $111.55 | -6.60% | n/a | $410.4m | $106.7m | -10.82% | 0.19% | 0.260 | +0.0152% | +0.0032% | $1.5m | |
| Alaya AI AGT | $0.0481 | -34.87% | n/a | $388.1m | $23.2m | -45.38% | 0.04% | 0.060 | +0.0100% | +0.0160% | $1.3m | |
| Uniswap UNI | $5.76 | -7.53% | $3.5b | $385.5m | $274.0m | -8.31% | 0.48% | 0.711 | -0.0008% | -0.0029% | $2.3m | |
| Initia INIT | $0.1129 | -17.27% | $25.6m | $366.1m | $18.8m | -14.14% | 0.03% | 0.051 | -0.5794% | -1.1086% | $1.0m | |
| Ethena ENA | $0.1345 | -6.30% | $1.8b | $335.8m | $182.5m | -4.14% | 0.32% | 0.543 | +0.0013% | +0.0061% | $3.0m | |
| SUI SUI | $0.7738 | -5.48% | $3.2b | $319.4m | $200.1m | -5.43% | 0.35% | 0.626 | +0.0031% | +0.0028% | $3.4m | |
| Cardano ADA | $0.1686 | -2.61% | $6.3b | $300.3m | $169.1m | -4.47% | 0.30% | 0.563 | +0.0034% | -0.0047% | $1.7m | |
| Janction JCT | $0.0021 | -48.56% | $24.1m | $291.6m | $16.2m | -30.61% | 0.03% | 0.056 | +0.0172% | +0.0218% | $2.0m | |
| AriaAI ARIA | $0.2034 | +0.63% | $39.0m | $275.6m | $29.5m | -1.54% | 0.05% | 0.107 | +0.0100% | +0.0007% | $1.2m | |
| Intel Corp (Derivatives) INTC | $60.84 | -0.05% | n/a | $268.9m | $151.5m | -6.88% | 0.27% | 0.563 | -0.0036% | +0.0271% | $320.2k | |
| Pepe PEPE | $0.0000 | -0.34% | $1.9b | $265.4m | $40.9m | +4.43% | 0.07% | 0.154 | +0.0086% | +0.0552% | $1.0m | |
| Worldcoin WLD | $0.2889 | -5.42% | $1.1b | $245.1m | $157.0m | -3.73% | 0.28% | 0.641 | +0.0036% | -0.0049% | $1.9m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $59.77 | +1.15% | n/a | $236.1m | $44.4m | -3.91% | 0.08% | 0.188 | +0.0000% | +0.0000% | $119.7k | |
| AKEDO AKE | $0.0026 | +5.49% | $59.7m | $234.5m | $19.2m | +34.17% | 0.03% | 0.082 | +0.0050% | +0.0100% | $694.7k | |
| KGeN KGEN | $0.0755 | -12.89% | $19.7m | $229.4m | $6.2m | -29.92% | 0.01% | 0.027 | +0.0083% | +0.0100% | $1.4m | |
| Chainlink LINK | $9.73 | -3.72% | $7.4b | $227.4m | $217.4m | -5.51% | 0.38% | 0.956 | +0.0047% | +0.0008% | $1.6m | |
| Avalanche AVAX | $8.07 | -5.79% | $3.6b | $226.6m | $183.2m | -5.49% | 0.32% | 0.808 | -0.0026% | -0.0059% | $1.5m | |
| Monero XMR | $523.54 | -8.57% | $9.9b | $221.1m | $232.1m | -3.87% | 0.41% | 1.050 | +0.2203% | +0.1914% | $285.0k | |
| Tesla (Derivatives) TSLA | $397.83 | +2.54% | n/a | $215.0m | $85.5m | +0.29% | 0.15% | 0.398 | +0.0000% | -0.0004% | $267.2k | |
| Aave AAVE | $110.82 | -6.50% | $1.7b | $212.4m | $151.7m | -7.26% | 0.27% | 0.714 | +0.0001% | -0.0029% | $2.2m | |
| Gram GRAM | $1.14 | -3.36% | $3.3b | $202.5m | $69.2m | -4.06% | 0.12% | 0.342 | -0.0040% | -0.0079% | $656.7k | |
| MEET48 IDOL | $0.0238 | -16.64% | $54.0m | $196.8m | $17.1m | -21.80% | 0.03% | 0.087 | +0.0100% | +0.0100% | $783.8k | |
| Magma Finance MAGMA | $0.3289 | +21.61% | $62.6m | $192.2m | $11.9m | +68.10% | 0.02% | 0.062 | +0.0165% | +0.0353% | $739.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $155.25 | -1.98% | n/a | $187.0m | $30.7m | +0.94% | 0.05% | 0.164 | +0.0136% | -0.0066% | $13.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $758.74 | +0.06% | n/a | $186.0m | $66.8m | +3.87% | 0.12% | 0.359 | +0.0020% | +0.0000% | $17.7k | |
| Pump.fun PUMP | $0.0033 | -4.49% | $1.5b | $182.6m | $151.4m | -4.32% | 0.27% | 0.829 | +0.0044% | -0.0042% | $918.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $43.14 | -2.68% | n/a | $182.4m | $42.5m | -3.45% | 0.07% | 0.233 | +0.0109% | +0.0036% | $40.7k | |
| CoreWeave Inc (Derivatives) CRWV | $55.59 | -2.83% | n/a | $178.0m | $24.1m | -5.54% | 0.04% | 0.136 | +0.0101% | +0.0000% | $368.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.69 | -0.68% | n/a | $175.3m | $8.6m | -15.46% | 0.02% | 0.049 | +0.0000% | +0.0000% | $143.8k | |
| Circle Internet Group (Derivatives) CRCL | $62.60 | -5.22% | n/a | $174.0m | $122.9m | -6.31% | 0.22% | 0.706 | +0.0055% | +0.0002% | $802.9k | |
| Arbitrum ARB | $0.1460 | -2.55% | $1.0b | $168.6m | $91.1m | -1.23% | 0.16% | 0.540 | +0.0044% | +0.0015% | $1.4m | |
| Official Trump TRUMP | $1.07 | -5.06% | $299.6m | $163.0m | $70.3m | -8.12% | 0.12% | 0.431 | -0.0016% | -0.0038% | $1.1m | |
| Bittensor TAO | $204.19 | -5.06% | $2.4b | $155.6m | $119.9m | -5.51% | 0.21% | 0.770 | -0.0075% | -0.0166% | $1.4m | |
| Caldera ERA | $0.0826 | -10.50% | $14.4m | $155.4m | $10.2m | -9.81% | 0.02% | 0.066 | -0.3327% | -0.3443% | $502.1k | |
| Marvell Technology (Derivatives) MRVL | $163.45 | -0.26% | n/a | $152.9m | $28.5m | -3.33% | 0.05% | 0.186 | +0.0294% | +0.0921% | $165.3k | |
| Harmony ONE | $0.0015 | +4.50% | $22.3m | $149.0m | $8.7m | +15.03% | 0.02% | 0.059 | -0.0073% | -0.0223% | $468.5k | |
| Litecoin LTC | $48.20 | -3.53% | $3.7b | $147.0m | $177.5m | -4.07% | 0.31% | 1.208 | +0.0043% | +0.0089% | $1.4m | |
| Cerebras Systems (Derivatives) CBRS | $114.90 | +15.40% | n/a | $143.6m | $19.1m | +15.47% | 0.03% | 0.133 | -0.0089% | +0.0000% | $126.3k | |
| Lighter LIT | $3.15 | -4.16% | $786.2m | $138.8m | $232.2m | -3.82% | 0.41% | 1.673 | +0.0088% | +0.0100% | $236.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $144.57 | -1.43% | n/a | $134.4m | $36.9m | +0.83% | 0.06% | 0.274 | +0.0091% | +0.0254% | $3.1k | |
| Tether Gold XAUT | $3,902.03 | -1.79% | $3.2b | $124.8m | $286.4m | +2.75% | 0.50% | 2.296 | +0.0115% | +0.0096% | $907.3k | |
| PAX Gold PAXG | $3,902.67 | -1.77% | $1.7b | $121.1m | $152.2m | -2.25% | 0.27% | 1.257 | +0.0132% | +0.0163% | $650.7k | |
| Injective Protocol INJ | $7.29 | -3.86% | $727.9m | $116.5m | $55.5m | -2.95% | 0.10% | 0.477 | -0.0139% | -0.0075% | $377.9k | |
| Natural Gas (Derivatives) NATGAS | $3.74 | +2.66% | n/a | $114.8m | $28.5m | +16.43% | 0.05% | 0.248 | +0.0071% | +0.0086% | $65.1k | |
| Lumentum Holdings (Derivatives) LITE | $614.96 | -1.90% | n/a | $111.9m | $20.4m | -5.66% | 0.04% | 0.182 | +0.0026% | +0.0228% | $132.0k | |
| Bitcoin Cash BCH | $217.29 | -5.30% | $4.4b | $111.3m | $121.4m | -6.77% | 0.21% | 1.090 | +0.0096% | +0.0044% | $1.3m | |
| Apple Inc (Derivatives) AAPL | $357.18 | +0.33% | n/a | $110.7m | $95.6m | +5.90% | 0.17% | 0.863 | -0.0021% | -0.0103% | $103.3k | |
| Filecoin FIL | $0.7165 | -4.51% | $603.7m | $109.2m | $72.3m | -5.68% | 0.13% | 0.663 | +0.0064% | -0.0029% | $934.1k | |
| Ondo ONDO | $0.3364 | -5.52% | $1.6b | $107.8m | $93.1m | -9.26% | 0.16% | 0.864 | +0.0051% | +0.0031% | $1.2m | |
| Anthropic (Derivatives) ANTHROPIC | $543.77 | -16.28% | n/a | $104.5m | $137.6m | +0.13% | 0.24% | 1.316 | +0.0033% | +0.0050% | $66.9k | |
| Stellar Lumens XLM | $0.1425 | -2.90% | $5.0b | $102.5m | $82.9m | -2.81% | 0.15% | 0.808 | +0.0137% | +0.0082% | $321.6k | |
| Celestia TIA | $0.4128 | +0.46% | $409.2m | $100.1m | $37.2m | +6.28% | 0.07% | 0.372 | +0.0043% | +0.0067% | $702.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $76.81 | -10.47% | n/a | $88.3m | $13.3m | +20.34% | 0.02% | 0.150 | +0.1731% | +0.2405% | $232.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $52.36 | -3.50% | n/a | $82.0m | $18.1m | -8.32% | 0.03% | 0.221 | +0.0264% | +0.0106% | $33.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.91 | -3.81% | n/a | $76.3m | $32.9m | -9.97% | 0.06% | 0.431 | -0.3793% | -0.6873% | $49.5k | |
| PlaysOut PLAY | $0.0082 | +24.16% | $3.0m | $74.7m | $4.7m | +55.32% | 0.01% | 0.063 | +0.0388% | +0.0245% | $375.5k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $41.14 | -1.10% | n/a | $73.8m | $12.3m | -0.27% | 0.02% | 0.167 | +0.0000% | +0.0000% | $29.2k | |
| Humanity Protocol H | $0.0235 | -7.21% | $49.7m | $73.2m | $10.7m | -0.04% | 0.02% | 0.146 | +0.0088% | +0.0100% | $235.0k | |
| Broadcom Inc (Derivatives) AVGO | $362.96 | +3.05% | n/a | $72.1m | $31.8m | +4.19% | 0.06% | 0.441 | +0.0066% | +0.0000% | $2.9k | |
| Hedera HBAR | $0.0614 | -6.32% | $2.7b | $71.0m | $68.6m | -4.50% | 0.12% | 0.966 | +0.0037% | -0.0021% | $925.1k | |
| Polkadot DOT | $0.8070 | -4.09% | $1.4b | $65.8m | $68.9m | -1.07% | 0.12% | 1.048 | +0.0029% | -0.0051% | $883.1k | |
| Bitway BTW | $0.8533 | -18.83% | $1.3b | $64.3m | $22.0m | -9.14% | 0.04% | 0.342 | -0.1381% | -0.1160% | $147.5k | |
| Plasma XPL | $0.0480 | -6.00% | $228.7m | $63.7m | $82.9m | -5.37% | 0.15% | 1.301 | +0.0042% | -0.0031% | $394.7k | |
| Quant QNT | $158.92 | -3.84% | $2.3b | $63.0m | $29.0m | -2.33% | 0.05% | 0.461 | +0.0073% | +0.0089% | $430.2k | |
| AXT Inc (Derivatives) AXTI | $43.41 | -4.00% | n/a | $62.8m | $7.7m | -7.33% | 0.01% | 0.123 | +0.0003% | +0.0000% | $34.8k | |
| Aster ASTER | $0.6529 | -0.43% | $1.7b | $62.7m | $161.6m | -1.60% | 0.28% | 2.577 | +0.0086% | +0.0055% | $443.6k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $52.94 | -12.00% | n/a | $62.5m | $17.5m | -1.83% | 0.03% | 0.280 | +0.0652% | +0.0721% | $290.7k | |
| Meta Platforms Inc (Derivatives) META | $625.55 | -0.63% | n/a | $61.5m | $37.0m | -1.63% | 0.07% | 0.602 | +0.0000% | +0.0000% | $32.1k | |
| Bloom Energy Corp (Derivatives) BE | $200.88 | -1.99% | n/a | $60.7m | $10.0m | -3.32% | 0.02% | 0.165 | +0.0107% | +0.0000% | $11.2k | |
| World Liberty Financial WLFI | $0.0468 | -1.54% | $1.5b | $60.2m | $206.9m | -0.16% | 0.36% | 3.439 | -0.0028% | +0.0044% | $94.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $11.41 | -0.61% | n/a | $59.7m | $8.4m | -1.79% | 0.01% | 0.141 | +0.0027% | +0.0000% | $34.4k |