暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$63.9b
24時間の出来高:$80.1b
24時間の清算量:$130.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,866.09 | +1.64% | $1.6t | $23.4b | $26.3b | +0.81% | 41.14% | 1.125 | +0.0071% | +0.0086% | $25.5m | |
| Ethereum ETH | $2,496.70 | +1.12% | $306.5b | $20.5b | $17.2b | +1.32% | 26.87% | 0.836 | +0.0038% | +0.0083% | $26.4m | |
| ZCash ZEC | $1,133.36 | +4.05% | $19.4b | $3.8b | $1.5b | +6.15% | 2.31% | 0.389 | +0.0006% | -0.0006% | $7.0m | |
| Solana SOL | $101.04 | +1.43% | $59.6b | $3.1b | $2.7b | -0.81% | 4.26% | 0.886 | +0.0067% | +0.0131% | $4.7m | |
| Gold (Derivatives) XAU | $4,277.54 | -1.75% | n/a | $2.0b | $696.7m | +15.59% | 1.09% | 0.349 | +0.0368% | +0.0327% | $4.8m | |
| Lisk LSK | $0.5759 | -39.42% | $154.2m | $2.0b | $36.8m | -29.72% | 0.06% | 0.018 | -4.4177% | -6.1675% | $10.4m | |
| Ripple XRP | $1.39 | +4.21% | $88.0b | $2.0b | $1.2b | +3.98% | 1.95% | 0.630 | +0.0071% | +0.0087% | $4.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,508.97 | -3.49% | n/a | $1.7b | $449.5m | +17.79% | 0.70% | 0.272 | +0.0674% | +0.0205% | $3.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,241.20 | -3.38% | n/a | $1.6b | $436.9m | +8.79% | 0.68% | 0.269 | +0.0356% | -0.0162% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $99.53 | +2.53% | n/a | $1.4b | $436.5m | +19.80% | 0.68% | 0.312 | -0.2033% | -0.2979% | $924.5k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.32 | -12.24% | n/a | $1.3b | $243.4m | +41.99% | 0.38% | 0.182 | +0.0450% | +0.0522% | $2.6m | |
| Hyperliquid HYPE | $79.74 | +3.27% | $17.8b | $1.3b | $2.4b | +2.47% | 3.72% | 1.790 | +0.0051% | +0.0067% | $616.2k | |
| Filecoin FIL | $0.9817 | +16.79% | $821.3m | $1.3b | $131.7m | +48.74% | 0.21% | 0.100 | +0.0095% | +0.0081% | $6.4m | |
| Dogecoin DOGE | $0.0834 | +0.42% | $13.1b | $745.8m | $582.7m | -1.62% | 0.91% | 0.781 | +0.0057% | +0.0034% | $2.0m | |
| Silver (Derivatives) XAG | $63.03 | -2.08% | n/a | $704.9m | $288.2m | +4.31% | 0.45% | 0.409 | +0.0331% | +0.0459% | $2.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.34 | -13.18% | n/a | $557.1m | $65.1m | +11.17% | 0.10% | 0.117 | +0.0169% | +0.0187% | $928.3k | |
| Brent Oil (Derivatives) BZ | $103.63 | +2.04% | n/a | $500.4m | $266.6m | +7.82% | 0.42% | 0.533 | -0.2226% | -0.3678% | $296.0k | |
| SK Hynix (Derivatives) SKHY | $175.89 | -2.66% | n/a | $476.6m | $307.1m | +2.34% | 0.48% | 0.644 | -0.0040% | -0.0013% | $428.0k | |
| BNB BNB | $720.06 | +0.66% | $96.1b | $431.2m | $792.9m | +0.21% | 1.24% | 1.839 | +0.0100% | +0.0087% | $109.0k | |
| Micron Technology Inc (Derivatives) MU | $904.94 | -2.38% | n/a | $424.0m | $191.8m | +1.21% | 0.30% | 0.452 | +0.0141% | +0.0325% | $546.0k | |
| Civic CVC | $0.0321 | -13.63% | $32.8m | $398.0m | $9.6m | +3.80% | 0.01% | 0.024 | -1.0878% | -0.9648% | $2.4m | |
| SUI SUI | $0.7179 | +1.41% | $3.0b | $368.8m | $244.0m | -0.29% | 0.38% | 0.662 | +0.0024% | -0.0020% | $938.7k | |
| Bedrock BR | $0.5156 | +96.28% | $150.9m | $346.1m | $33.3m | +221.48% | 0.05% | 0.096 | +0.0447% | +0.0384% | $1.4m | |
| SpaceX (Derivatives) SPCX | $147.62 | -0.63% | n/a | $322.4m | $378.5m | -0.83% | 0.59% | 1.174 | +0.0000% | +0.0000% | $174.9k | |
| NEAR Protocol NEAR | $2.40 | +4.54% | $3.2b | $297.1m | $408.5m | +5.00% | 0.64% | 1.375 | -0.0027% | -0.0017% | $340.6k | |
| Lighter LIT | $4.35 | +6.82% | $1.1b | $293.1m | $325.7m | +11.21% | 0.51% | 1.111 | +0.0080% | +0.0100% | $646.2k | |
| Pump.fun PUMP | $0.0036 | -2.33% | $1.7b | $284.4m | $286.7m | -4.73% | 0.45% | 1.008 | +0.0056% | +0.0108% | $1.1m | |
| Uniswap UNI | $6.31 | +1.51% | $4.0b | $278.5m | $309.3m | -0.61% | 0.48% | 1.111 | +0.0058% | +0.0110% | $375.7k | |
| Pons PONS | $0.5447 | +0.99% | n/a | $277.1m | $123.7m | -5.55% | 0.19% | 0.446 | +0.0167% | +0.0111% | $467.6k | |
| Cardano ADA | $0.2079 | +1.63% | $7.9b | $273.0m | $213.1m | +1.05% | 0.33% | 0.781 | +0.0086% | +0.0132% | $347.2k | |
| Bitway BTW | $0.6964 | +4.09% | $1.9b | $256.3m | $125.9m | +3.24% | 0.20% | 0.491 | +0.0640% | +0.1082% | $518.0k | |
| Ethena ENA | $0.1391 | +0.67% | $1.4b | $238.5m | $189.2m | +1.51% | 0.30% | 0.793 | +0.0032% | -0.0013% | $900.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.88 | -7.59% | n/a | $238.4m | $41.2m | +8.88% | 0.06% | 0.173 | +0.0000% | +0.0014% | $295.9k | |
| Circle Internet Group (Derivatives) CRCL | $92.87 | +3.82% | n/a | $214.4m | $126.3m | +10.14% | 0.20% | 0.589 | +0.0408% | +0.0334% | $113.4k | |
| Official Trump TRUMP | $2.00 | +2.01% | $552.5m | $211.4m | $127.2m | +6.15% | 0.20% | 0.602 | +0.0039% | -0.0095% | $665.0k | |
| 1000PEPE 1000PEPE | $0.0034 | +0.82% | n/a | $210.6m | $123.3m | -1.83% | 0.19% | 0.585 | +0.0072% | +0.0100% | $350.2k | |
| Chainlink LINK | $11.31 | +0.77% | $8.5b | $209.5m | $278.3m | -1.67% | 0.44% | 1.328 | +0.0051% | +0.0095% | $172.4k | |
| Worldcoin WLD | $0.3812 | -1.95% | $1.4b | $180.2m | $186.2m | -5.94% | 0.29% | 1.033 | -0.0089% | -0.0155% | $790.1k | |
| Bittensor TAO | $231.86 | -0.82% | $2.7b | $171.1m | $159.7m | -1.33% | 0.25% | 0.933 | +0.0061% | +0.0086% | $203.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $180.82 | -4.37% | n/a | $168.8m | $32.2m | +7.40% | 0.05% | 0.191 | -0.0433% | -0.1410% | $460.8k | |
| FLOCK FLOCK | $0.0691 | -15.65% | $32.0m | $168.5m | $10.5m | -41.83% | 0.02% | 0.063 | +0.0083% | +0.0100% | $452.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.37 | +2.77% | n/a | $158.6m | $80.1m | +2.96% | 0.13% | 0.505 | +0.0026% | +0.0000% | $156.9k | |
| Renzo REZ | $0.0043 | +15.69% | $38.3m | $151.8m | $10.1m | +33.98% | 0.02% | 0.067 | -0.0596% | -0.0795% | $737.8k | |
| 牛来 (Niu Lai) 牛来 | $0.1077 | -12.08% | $106.7m | $150.2m | $32.4m | -17.01% | 0.05% | 0.216 | +0.0083% | +0.0100% | $522.4k | |
| Arbitrum ARB | $0.1340 | -1.92% | $905.3m | $148.0m | $102.5m | -3.66% | 0.16% | 0.692 | +0.0075% | +0.0119% | $534.0k | |
| Useless Coin USELESS | $0.1945 | -8.18% | $195.5m | $146.2m | $51.4m | -3.92% | 0.08% | 0.352 | +0.0080% | +0.0100% | $291.7k | |
| 龙虾 (Lobster) 龙虾 | $0.1492 | +0.00% | $149.8m | $144.3m | $57.7m | -6.21% | 0.09% | 0.399 | +0.0295% | +0.0727% | $323.0k | |
| Ark ARK | $0.1623 | -0.46% | $32.3m | $142.4m | $9.3m | +43.69% | 0.01% | 0.065 | +0.0006% | -0.0077% | $486.7k | |
| QQQ (Derivatives) QQQ | $703.68 | -0.61% | n/a | $137.6m | $90.4m | +5.14% | 0.14% | 0.657 | +0.0054% | +0.0062% | $17.5k | |
| NVIDIA (Derivatives) NVDA | $209.78 | -2.02% | n/a | $136.7m | $171.3m | -0.99% | 0.27% | 1.253 | +0.0090% | +0.0202% | $324.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.09 | +11.31% | n/a | $135.1m | $23.7m | +18.93% | 0.04% | 0.175 | -0.0546% | -0.0678% | $17.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.53 | -4.21% | n/a | $131.4m | $48.0m | +8.84% | 0.08% | 0.365 | +0.0043% | +0.0011% | $21.7k | |
| Cap CAP | $0.0645 | +37.44% | $100.6m | $127.8m | $23.7m | +66.16% | 0.04% | 0.186 | -0.1261% | -0.8628% | $236.4k | |
| Metal MTL | $0.3146 | +8.32% | $30.3m | $124.9m | $5.8m | +18.53% | 0.01% | 0.047 | -0.1347% | -0.1899% | $456.7k | |
| Ondo ONDO | $0.3507 | +2.16% | $1.7b | $124.3m | $125.1m | +4.69% | 0.20% | 1.006 | +0.0090% | +0.0096% | $168.3k | |
| Avalanche AVAX | $7.46 | +1.90% | $3.3b | $124.2m | $152.8m | +1.68% | 0.24% | 1.230 | +0.0069% | +0.0073% | $196.6k | |
| Litecoin LTC | $53.45 | +0.05% | $4.2b | $122.2m | $209.3m | +1.25% | 0.33% | 1.713 | +0.0076% | +0.0089% | $324.0k | |
| VeThor Token VTHO | $0.0007 | -16.40% | $71.0m | $117.1m | $6.4m | -18.50% | 0.01% | 0.055 | -0.2696% | -0.2795% | $514.4k | |
| Aave AAVE | $125.57 | -0.44% | $1.9b | $113.5m | $209.4m | -1.18% | 0.33% | 1.845 | +0.0071% | +0.0089% | $129.1k | |
| Stellar Lumens XLM | $0.1890 | +6.03% | $6.6b | $112.9m | $102.9m | +9.53% | 0.16% | 0.911 | +0.0074% | -0.0013% | $172.7k | |
| Bitcoin Cash BCH | $222.29 | -0.63% | $4.5b | $112.8m | $137.9m | +0.12% | 0.22% | 1.223 | +0.0092% | +0.0086% | $228.3k | |
| LAB LAB | $0.0509 | -24.30% | n/a | $108.4m | $21.6m | -14.80% | 0.03% | 0.199 | +0.0095% | +0.0100% | $368.4k | |
| Alphabet Inc (Derivatives) GOOGL | $343.61 | +1.58% | n/a | $100.0m | $101.1m | +1.20% | 0.16% | 1.011 | +0.0089% | +0.0013% | $39.4k | |
| Power Protocol POWER | $0.1176 | +12.28% | $24.7m | $99.8m | $7.0m | +26.83% | 0.01% | 0.070 | +0.0100% | +0.0100% | $436.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.46 | -3.07% | n/a | $99.6m | $55.2m | -9.63% | 0.09% | 0.554 | +0.0000% | +0.0026% | $32.6k | |
| Steem STEEM | $0.0560 | -17.83% | $31.5m | $98.3m | $5.0m | -24.13% | 0.01% | 0.051 | -0.8464% | -0.5259% | $333.6k | |
| Intel Corp (Derivatives) INTC | $95.32 | -3.18% | n/a | $95.9m | $64.5m | -4.92% | 0.10% | 0.673 | +0.0047% | +0.0010% | $92.5k | |
| Monero XMR | $511.29 | -3.63% | $9.7b | $93.1m | $160.2m | -7.47% | 0.25% | 1.721 | +0.0282% | +0.0265% | $95.8k | |
| MarsCoin MARSCOIN | $0.0903 | -13.63% | $90.5m | $89.6m | $22.8m | -15.07% | 0.04% | 0.254 | +0.0083% | +0.0100% | $361.5k | |
| Injective Protocol INJ | $6.08 | +2.63% | $613.3m | $89.3m | $74.7m | +7.09% | 0.12% | 0.837 | +0.0121% | +0.0150% | $164.6k | |
| Threshold T | $0.0051 | +15.45% | $58.1m | $87.3m | $7.5m | +113.01% | 0.01% | 0.086 | -1.9971% | -1.4821% | $300.6k | |
| Tether Gold XAUT | $4,275.57 | -1.62% | $2.7b | $85.3m | $219.3m | +0.94% | 0.34% | 2.571 | +0.0082% | +0.0070% | $178.0k | |
| Venice Token VVV | $22.07 | +0.96% | $1.1b | $82.8m | $108.4m | +3.24% | 0.17% | 1.309 | +0.0072% | +0.0100% | $83.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.21 | +2.98% | n/a | $82.5m | $21.7m | +14.03% | 0.03% | 0.263 | -0.1697% | +0.0000% | $107.7k | |
| Apple Inc (Derivatives) AAPL | $331.97 | +0.25% | n/a | $82.1m | $40.2m | -0.26% | 0.06% | 0.490 | +0.0000% | +0.0000% | $22.2k | |
| Pepe PEPE | $0.0000 | +0.82% | $1.4b | $81.2m | $25.3m | -1.96% | 0.04% | 0.312 | +0.0089% | -0.0548% | $104.7k | |
| ether.fi ETHFI | $0.6396 | -0.87% | $624.3m | $80.7m | $73.2m | -5.35% | 0.11% | 0.907 | -0.0064% | -0.0076% | $153.4k | |
| Polkadot DOT | $1.01 | +0.24% | $1.7b | $74.3m | $86.2m | +0.82% | 0.13% | 1.159 | -0.0145% | +0.0017% | $212.8k | |
| Marvell Technology (Derivatives) MRVL | $214.74 | -5.18% | n/a | $72.2m | $36.7m | -10.65% | 0.06% | 0.508 | +0.0000% | +0.0000% | $97.3k | |
| PAX Gold PAXG | $4,280.01 | -1.61% | $1.9b | $71.2m | $113.1m | +2.61% | 0.18% | 1.589 | +0.0058% | +0.0051% | $42.7k | |
| Pundi X PUNDIX | $0.1081 | -10.77% | $28.3m | $69.2m | $3.6m | -24.68% | 0.01% | 0.053 | -0.2900% | -0.0990% | $313.6k | |
| Plasma XPL | $0.0811 | +0.48% | $228.0m | $67.5m | $121.4m | -1.14% | 0.19% | 1.797 | -0.0054% | +0.0054% | $248.0k | |
| Dash DASH | $53.47 | -0.16% | $693.3m | $67.5m | $44.2m | -2.33% | 0.07% | 0.655 | +0.0037% | +0.0008% | $285.0k | |
| Tesla (Derivatives) TSLA | $362.33 | -0.29% | n/a | $66.0m | $66.8m | -1.30% | 0.10% | 1.012 | +0.0046% | +0.0052% | $88.0k | |
| Pudgy Penguins PENGU | $0.0071 | -1.00% | $448.0m | $62.6m | $58.3m | -3.18% | 0.09% | 0.932 | +0.0064% | +0.0038% | $396.3k | |
| AI Network AIN | $0.1004 | +43.18% | $2.4m | $60.6m | $7.8m | +82.50% | 0.01% | 0.129 | +0.0673% | +0.0787% | $209.8k | |
| Curve DAO Token CRV | $0.3480 | -0.86% | $545.0m | $58.0m | $79.9m | -1.49% | 0.13% | 1.379 | +0.0056% | +0.0126% | $72.0k | |
| Tron TRX | $0.3407 | +0.05% | $32.4b | $57.6m | $195.0m | +0.82% | 0.31% | 3.385 | -0.0002% | +0.0055% | $47.1k | |
| Dell Technologies (Derivatives) DELL | $529.03 | -5.12% | n/a | $56.9m | $36.7m | +27.64% | 0.06% | 0.644 | -0.0148% | -0.0306% | $31.8k | |
| Meta Platforms Inc (Derivatives) META | $656.74 | +2.28% | n/a | $56.6m | $30.0m | +3.02% | 0.05% | 0.529 | +0.0000% | +0.0007% | $3.3k | |
| Oracle Corp (Derivatives) ORCL | $142.43 | -3.37% | n/a | $51.8m | $30.9m | -2.00% | 0.05% | 0.596 | +0.0064% | +0.0017% | $144.2k | |
| Internet Computer ICP | $2.73 | +2.18% | $1.5b | $50.9m | $50.9m | +2.56% | 0.08% | 1.001 | +0.0097% | +0.0031% | $76.2k | |
| Aptos APT | $0.5875 | -0.48% | $515.4m | $50.5m | $46.9m | +1.81% | 0.07% | 0.927 | +0.0044% | +0.0047% | $216.9k | |
| Nebius Group NV (Derivatives) NBIS | $209.50 | -1.29% | n/a | $50.3m | $20.7m | -5.35% | 0.03% | 0.412 | +0.0035% | +0.0346% | $31.2k | |
| AKEDO AKE | $0.0151 | +2.58% | $345.9m | $49.7m | $29.2m | -0.60% | 0.05% | 0.588 | +0.0083% | +0.0100% | $120.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $759.45 | -0.11% | n/a | $49.0m | $42.4m | +2.71% | 0.07% | 0.864 | +0.0000% | +0.0024% | $486.1 | |
| Aster ASTER | $0.6929 | -0.08% | $1.9b | $48.7m | $170.3m | -1.02% | 0.27% | 3.494 | +0.0053% | +0.0102% | $98.0k | |
| Golem GLM | $0.1163 | -9.58% | $117.2m | $46.9m | $3.4m | -14.44% | 0.01% | 0.073 | -0.1570% | -0.0652% | $165.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.87 | -5.42% | n/a | $46.7m | $6.1m | -13.91% | 0.01% | 0.130 | +0.0023% | +0.0000% | $48.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $91.56 | -1.08% | n/a | $46.2m | $22.5m | +10.97% | 0.04% | 0.486 | +0.0519% | -0.0053% | $71.1k |