暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$779.3m
24時間の出来高:$359.7m
24時間の清算量:$820.7k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kaspa KAS | $0.0259 | +0.99% | $717.2m | $5.2m | $8.2m | -1.90% | 1.05% | 1.555 | -0.0082% | -0.0204% | $4.4k | |
| Teleport System Token TST | $0.0144 | +0.91% | $66.9k | $5.2m | $3.4m | +4.40% | 0.43% | 0.646 | +0.0985% | +0.1259% | $9.5k | |
| PancakeSwap CAKE | $1.45 | +1.24% | $466.8m | $5.2m | $10.8m | +2.00% | 1.38% | 2.078 | +0.0150% | +0.0204% | $1.3k | |
| SPX6900 SPX | $0.3210 | +1.12% | $298.1m | $5.2m | $12.1m | +5.64% | 1.55% | 2.338 | +0.0270% | +0.0304% | $4.1k | |
| Euler EUL | $1.12 | -3.23% | $26.9m | $5.2m | $7.6m | -1.32% | 0.97% | 1.461 | +0.0064% | +0.0074% | $1.0k | |
| Lagrange LA | $0.0475 | -3.69% | $9.2m | $5.2m | $6.8m | -2.65% | 0.87% | 1.316 | +0.0083% | +0.0100% | $9.5k | |
| EigenLayer EIGEN | $0.1670 | -1.28% | $146.3m | $5.0m | $14.5m | -0.86% | 1.86% | 2.891 | +0.0037% | -0.0075% | $4.4k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $18.09 | +0.56% | n/a | $5.0m | $1.2m | +4.31% | 0.16% | 0.248 | +0.0011% | +0.0000% | $0.0 | |
| pippin PIPPIN | $0.0174 | +0.76% | $17.4m | $4.9m | $11.4m | +1.68% | 1.46% | 2.297 | +0.0082% | +0.0100% | $8.0k | |
| Skycoin SKY | $0.0531 | +3.20% | n/a | $4.9m | $17.5m | +5.79% | 2.25% | 3.559 | +0.0088% | +0.0100% | $1.6k | |
| Polygon Ecosystem Token POL | $0.0751 | -0.52% | $802.8m | $4.8m | $29.5m | -0.28% | 3.78% | 6.141 | +0.0073% | +0.0003% | $3.5k | |
| RaveDAO RAVE | $0.2779 | -0.19% | $70.5m | $4.8m | $10.4m | -1.15% | 1.33% | 2.173 | +0.0295% | +0.0100% | $23.5k | |
| 4 4 | $0.0108 | +2.07% | $10.7m | $4.7m | $5.7m | +2.25% | 0.74% | 1.215 | +0.0100% | +0.0106% | $8.5k | |
| Cookie COOKIE | $0.0111 | -0.21% | $8.9m | $4.7m | $2.7m | +2.42% | 0.34% | 0.570 | -0.0636% | -0.0119% | $3.9k | |
| OVERTAKE TAKE | $0.0536 | +18.98% | $17.9m | $4.7m | $4.4m | +19.59% | 0.56% | 0.931 | +0.0741% | +0.1028% | $13.2k | |
| StarHeroes STAR | $0.0973 | +5.98% | $155.9k | $4.7m | $3.2m | +7.31% | 0.41% | 0.688 | +0.0269% | +0.0459% | $3.9k | |
| Zero Gravity 0G | $0.1574 | -4.51% | $33.6m | $4.7m | $6.9m | -6.35% | 0.88% | 1.471 | -0.0006% | -0.0172% | $3.9k | |
| Aerodrome Finance AERO | $0.4042 | +0.72% | $395.3m | $4.6m | $27.9m | +1.12% | 3.58% | 6.008 | +0.0088% | +0.0059% | $678.5 | |
| Four FORM | $0.2019 | -2.50% | $77.1m | $4.6m | $6.4m | +0.49% | 0.83% | 1.412 | +0.0100% | +0.0100% | $5.5k | |
| MEGA MEGA | $0.0318 | +0.93% | n/a | $4.4m | $11.2m | +3.09% | 1.44% | 2.520 | +0.0079% | +0.0100% | $1.4k | |
| Huma Finance HUMA | $0.0204 | -0.81% | $35.5m | $4.4m | $13.5m | -2.28% | 1.74% | 3.081 | +0.0083% | +0.0100% | $1.6k | |
| Arcium ARX | $0.1102 | +0.01% | $23.0m | $4.4m | $3.1m | -3.35% | 0.40% | 0.703 | +0.0083% | +0.0100% | $16.4k | |
| Ondas Inc (Derivatives) ONDS | $9.33 | +0.86% | n/a | $4.3m | $746.7k | +17.23% | 0.10% | 0.173 | +0.0000% | +0.0000% | $0.0 | |
| Nomina NOM | $0.0016 | -0.94% | $4.7m | $4.3m | $3.2m | +0.29% | 0.41% | 0.737 | +0.0100% | +0.0208% | $1.2k | |
| Basic Attention Token BAT | $0.0593 | +1.15% | $88.8m | $4.2m | $3.8m | +2.51% | 0.49% | 0.896 | -0.0413% | -0.0491% | $7.9k | |
| Particle Network PARTI | $0.0230 | +1.09% | $5.4m | $4.1m | $4.3m | +4.82% | 0.56% | 1.046 | +0.0083% | +0.0100% | $1.7k | |
| Wormhole W | $0.0085 | +0.79% | $53.4m | $4.1m | $8.1m | +1.73% | 1.04% | 1.986 | -0.0020% | +0.0037% | $4.9k | |
| Jupiter JUP | $0.1675 | -0.10% | $556.6m | $4.1m | $27.1m | +0.39% | 3.48% | 6.670 | +0.0298% | +0.0281% | $1.8k | |
| BluWhale BLUAI | $0.0127 | +2.99% | $15.5m | $4.0m | $9.6m | +1.32% | 1.23% | 2.393 | +0.0322% | +0.0468% | $17.2k | |
| dYdX DYDX | $0.1055 | -4.98% | $89.7m | $3.9m | $13.1m | -2.51% | 1.69% | 3.340 | +0.0062% | -0.0043% | $42.3k | |
| Act I : The AI Prophecy ACT | $0.0100 | -0.90% | $9.5m | $3.9m | $3.9m | -2.62% | 0.50% | 0.994 | +0.0083% | +0.0100% | $2.6k | |
| Succinct PROVE | $0.1512 | -0.64% | $29.5m | $3.9m | $3.8m | +0.14% | 0.48% | 0.957 | -0.0117% | -0.0358% | $1.6k | |
| Peanut the Squirrel PNUT | $0.0404 | -2.49% | $40.5m | $3.9m | $6.7m | -2.13% | 0.87% | 1.733 | -0.0018% | -0.0141% | $3.6k | |
| Nebius Group NV (Derivatives) NBIS | $277.45 | +0.04% | n/a | $3.8m | $13.5m | -0.77% | 1.74% | 3.556 | +0.0000% | +0.0000% | $5.8k | |
| Chiliz CHZ | $0.0124 | -1.57% | $130.1m | $3.8m | $10.5m | -1.97% | 1.34% | 2.769 | +0.0132% | +0.0123% | $9.1k | |
| Anthropic (Derivatives) ANTHROPIC | $180.18 | -1.88% | n/a | $3.7m | $3.6m | -5.51% | 0.46% | 0.965 | +0.0000% | n/a | $7.6k | |
| Babylon BABY | $0.0097 | -1.63% | $41.8m | $3.7m | $4.6m | -2.30% | 0.59% | 1.247 | -0.0270% | -0.0271% | $26.2k | |
| Arweave AR | $1.79 | +0.41% | $117.6m | $3.7m | $7.2m | -0.24% | 0.93% | 1.957 | -0.0053% | -0.0062% | $1.2k | |
| Ethereum Name Service ENS | $3.89 | -4.09% | $163.5m | $3.7m | $9.1m | -4.12% | 1.16% | 2.467 | -0.0026% | +0.0085% | $43.2k | |
| SafePal SFP | $0.2321 | -2.11% | $115.7m | $3.7m | $2.9m | -1.29% | 0.37% | 0.780 | +0.0100% | +0.0100% | $29.0k | |
| Mind Network FHE | $0.0263 | -0.04% | $6.5m | $3.6m | $5.5m | +0.90% | 0.71% | 1.535 | +0.0100% | +0.0100% | $3.2k | |
| Cetus Protocol CETUS | $0.0215 | +3.41% | $20.6m | $3.6m | $1.5m | +5.61% | 0.19% | 0.422 | -0.0715% | -0.0693% | $5.1k | |
| JUST JST | $0.1085 | +2.57% | $887.6m | $3.6m | $8.5m | +3.63% | 1.09% | 2.380 | -0.0005% | +0.0014% | $30.6k | |
| Brent Oil (Derivatives) BZ | $86.55 | +0.37% | n/a | $3.5m | $14.9m | -1.43% | 1.91% | 4.206 | +0.0000% | +0.0000% | $23.4k | |
| Tagger TAG | $0.0009 | -4.89% | $99.1m | $3.5m | $7.4m | -5.33% | 0.96% | 2.110 | +0.0100% | +0.0100% | $24.6k | |
| Alien Worlds TLM | $0.0016 | -0.89% | $11.0m | $3.5m | $3.5m | -4.20% | 0.45% | 1.002 | -0.0628% | -0.1245% | $2.0k | |
| RIF Token RIF | $0.0710 | +2.05% | $71.0m | $3.5m | $2.7m | -2.56% | 0.35% | 0.776 | +0.0100% | +0.0100% | $11.1k | |
| Circle Internet Group (Derivatives) CRCL | $72.08 | +1.17% | n/a | $3.5m | $32.0m | +1.47% | 4.10% | 9.141 | +0.0047% | +0.0000% | $541.2 | |
| API3 API3 | $0.1973 | +2.97% | $28.5m | $3.5m | $3.6m | +10.68% | 0.47% | 1.042 | -0.0234% | -0.0372% | $11.2k | |
| Bio Protocol BIO | $0.0241 | -2.65% | $52.0m | $3.5m | $9.6m | -2.35% | 1.23% | 2.756 | +0.1785% | -0.0205% | $13.3k | |
| Gas GAS | $0.9536 | +0.71% | $62.4m | $3.4m | $2.2m | +4.59% | 0.28% | 0.649 | -0.0002% | -0.0014% | $1.4k | |
| Yield Guild Games YGG | $0.0197 | -2.19% | $18.6m | $3.3m | $3.3m | -6.95% | 0.42% | 0.987 | -0.0184% | -0.0153% | $14.1k | |
| Jasmy JASMY | $0.0038 | -1.99% | $188.8m | $3.3m | $4.7m | +2.05% | 0.60% | 1.409 | -0.0074% | -0.0223% | $17.0k | |
| USD Coin USDC | $1.00 | +0.00% | $71.8b | $3.3m | $17.9m | +1.78% | 2.29% | 5.373 | +0.0029% | +0.0042% | $6.0 | |
| WalletConnect Token WCT | $0.0339 | -1.36% | $14.7m | $3.3m | $3.0m | -4.64% | 0.38% | 0.909 | +0.0088% | +0.0100% | $1.6k | |
| STEPN GMT | $0.0062 | -2.69% | $19.3m | $3.3m | $3.5m | -2.21% | 0.45% | 1.076 | -0.0017% | -0.0226% | $10.9k | |
| STBL STBL | $0.0263 | +7.67% | $13.1m | $3.3m | $5.3m | +14.01% | 0.68% | 1.633 | +0.0196% | +0.0100% | $12.4k | |
| Corning Inc (Derivatives) GLW | $167.27 | +0.04% | n/a | $3.2m | $1.9m | +0.16% | 0.24% | 0.591 | +0.0000% | +0.0029% | $21.7 | |
| Mantle MNT | $0.4543 | +4.42% | $1.5b | $3.2m | $33.4m | +5.18% | 4.28% | 10.354 | +0.0169% | +0.2586% | $5.9k | |
| EDGEX EDGE | $0.2856 | -5.70% | $2.0m | $3.2m | $5.9m | -2.90% | 0.76% | 1.843 | +0.0100% | +0.0100% | $11.7k | |
| LINEA LINEA | $0.0021 | -1.27% | n/a | $3.2m | $6.1m | -0.94% | 0.79% | 1.925 | +0.0088% | +0.0100% | $9.7k | |
| Superfortune GUA | $0.0423 | +3.50% | $1.9m | $3.2m | $5.3m | +0.01% | 0.69% | 1.687 | +0.0134% | +0.0275% | $6.0k | |
| Intel Corp (Derivatives) INTC | $104.44 | +1.42% | n/a | $3.1m | $18.9m | +2.39% | 2.43% | 6.009 | +0.0002% | +0.0000% | $313.1 | |
| Tesla (Derivatives) TSLA | $342.79 | -0.17% | n/a | $3.1m | $23.3m | -0.75% | 2.99% | 7.479 | +0.0000% | +0.0000% | $20.6 | |
| Resolv RESOLV | $0.0169 | -1.51% | $7.8m | $3.1m | $4.1m | -1.37% | 0.53% | 1.327 | +0.0088% | +0.0100% | $3.0k | |
| Storj STORJ | $0.0414 | -4.32% | $17.6m | $3.1m | $4.1m | -1.13% | 0.52% | 1.317 | -0.0621% | -0.0589% | $4.8k | |
| Portal To Bitcoin PTB | $0.0009 | +4.13% | $1.9m | $3.1m | $6.5m | +2.91% | 0.84% | 2.116 | +0.1000% | +0.0654% | $4.9k | |
| Heroes of Mavia MAVIA | $0.0303 | -4.40% | $7.6m | $3.1m | $3.0m | -6.12% | 0.38% | 0.977 | +0.0100% | +0.0100% | $11.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.75 | +0.05% | n/a | $3.1m | $15.0m | +3.88% | 1.92% | 4.899 | +0.0000% | +0.0000% | $0.0 | |
| Vana VANA | $0.8652 | -0.80% | $26.7m | $3.0m | $3.3m | -5.22% | 0.42% | 1.077 | +0.0052% | +0.0100% | $2.3k | |
| Sonic S | $0.0222 | -0.40% | $86.5m | $3.0m | $7.1m | +2.26% | 0.91% | 2.321 | -0.0153% | +0.0076% | $2.6k | |
| Basis Share BAS | $0.0257 | +1.71% | n/a | $3.0m | $2.4m | +5.65% | 0.31% | 0.790 | +0.0395% | +0.0100% | $193.9 | |
| Core DAO CORE | $0.0202 | +0.36% | $25.2m | $3.0m | $1.7m | -6.66% | 0.22% | 0.571 | +0.0100% | +0.0100% | $11.1k | |
| Aethir ATH | $0.0038 | +1.36% | $77.4m | $3.0m | $5.5m | +1.93% | 0.70% | 1.841 | -0.0093% | -0.0150% | $1.1k | |
| Superform UP | $0.4072 | +2.57% | $11.8m | $3.0m | $1.4m | +4.37% | 0.18% | 0.474 | +0.0354% | n/a | $1.3k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -2.86% | $26.9m | $3.0m | $3.7m | -4.24% | 0.48% | 1.254 | -0.0446% | -0.0810% | $4.4k | |
| Pyth Network PYTH | $0.0387 | -2.01% | $305.4m | $2.9m | $15.1m | -0.98% | 1.93% | 5.151 | -0.0138% | -0.0299% | $40.7k | |
| Sophon SOPH | $0.0039 | +5.96% | $15.3m | $2.9m | $3.3m | +9.92% | 0.42% | 1.114 | +0.0088% | +0.0100% | $2.2k | |
| 1000LUNC 1000LUNC | $0.0477 | -2.17% | n/a | $2.9m | $5.9m | -5.12% | 0.76% | 2.058 | +0.0100% | +0.0100% | $5.9k | |
| FOGO FOGO | $0.0086 | -0.10% | $33.4m | $2.9m | $3.2m | +3.32% | 0.41% | 1.117 | +0.0088% | +0.0100% | $698.3 | |
| Tellor TRB | $12.93 | -2.19% | $36.3m | $2.8m | $10.5m | -2.04% | 1.35% | 3.697 | +0.0005% | +0.0046% | $2.2k | |
| Official Melania Meme MELANIA | $0.0699 | -0.04% | $70.0m | $2.8m | $2.7m | +1.59% | 0.35% | 0.963 | -0.3645% | -0.2203% | $8.6k | |
| Insight Protocol INX | $0.0081 | -4.03% | n/a | $2.8m | $3.6m | -8.02% | 0.47% | 1.292 | +0.0285% | +0.0224% | $11.4k | |
| Banana Gun BANANA | $3.81 | -1.66% | $15.3m | $2.8m | $2.6m | +0.99% | 0.33% | 0.909 | -0.0493% | -0.0632% | $2.4k | |
| SOON SOON | $0.1896 | -5.12% | $64.2m | $2.8m | $12.9m | -4.89% | 1.66% | 4.590 | -0.0037% | +0.0548% | $19.4k | |
| Sahara AI SAHARA | $0.0076 | -3.08% | $27.1m | $2.7m | $5.6m | -2.33% | 0.72% | 2.033 | -0.0033% | -0.0021% | $12.6k | |
| Drift DRIFT | $0.0118 | +3.76% | $8.4m | $2.7m | $3.9m | +6.74% | 0.49% | 1.412 | +0.0100% | +0.0100% | $7.1k | |
| TAC TAC | $0.0029 | +2.34% | $14.0m | $2.7m | $3.8m | +2.58% | 0.48% | 1.378 | +0.0259% | +0.0471% | $10.5k | |
| BounceBit BB | $0.0112 | -3.58% | $4.6m | $2.7m | $2.7m | +4.18% | 0.34% | 0.984 | +0.0565% | +0.0067% | $26.5k | |
| Tria TRIA | $0.0085 | +0.48% | $18.1m | $2.7m | $6.9m | +3.78% | 0.89% | 2.587 | +0.0083% | +0.0100% | $4.6k | |
| Magma Finance MAGMA | $0.1595 | -7.16% | $30.2m | $2.6m | $3.1m | -4.94% | 0.39% | 1.163 | +0.0236% | +0.0107% | $4.9k | |
| Bitlayer BTR | $0.0306 | +6.66% | $7.9m | $2.6m | $5.1m | +4.84% | 0.66% | 1.945 | +0.0449% | +0.0773% | $6.3k | |
| OpenLedger OPEN | $0.1696 | -5.12% | $36.6m | $2.6m | $10.8m | -4.09% | 1.38% | 4.121 | +0.0444% | +0.0479% | $26.6k | |
| MyShell SHELL | $0.0211 | +3.31% | $5.7m | $2.6m | $2.5m | +2.52% | 0.32% | 0.950 | +0.0083% | +0.0100% | $205.9 | |
| GUNZ GUN | $0.0030 | -0.16% | $9.0m | $2.6m | $2.5m | +0.95% | 0.32% | 0.947 | +0.0100% | +0.0100% | $6.4k | |
| BANANAS31 BANANAS31 | $0.0089 | +4.91% | n/a | $2.6m | $8.7m | +4.89% | 1.12% | 3.358 | +0.0100% | +0.0100% | $822.2 | |
| Lumentum Holdings (Derivatives) LITE | $929.72 | +0.62% | n/a | $2.6m | $5.3m | +0.80% | 0.68% | 2.061 | -0.0019% | +0.0000% | $314.3 | |
| Anoma XAN | $0.0102 | -1.75% | $25.6m | $2.6m | $2.8m | -1.33% | 0.36% | 1.075 | +0.0100% | +0.0100% | $11.0k | |
| Era7 ERA | $0.0597 | -0.65% | n/a | $2.6m | $3.8m | -3.29% | 0.49% | 1.479 | +0.0100% | -0.0113% | $528.8 | |
| XPIN Network XPIN | $0.0017 | -2.21% | $67.8m | $2.6m | $16.5m | -2.03% | 2.12% | 6.408 | +0.0100% | +0.0100% | $8.4k |