暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$591.6m
24時間の出来高:$723.1m
24時間の清算量:$2.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin USDC | $1.00 | +0.01% | $73.2b | $10.3m | $18.3m | -0.38% | 3.10% | 1.771 | -0.0215% | -0.0273% | $153.4 | |
| Moo Deng MOODENG | $0.0429 | +9.03% | $42.4m | $10.3m | $5.0m | +21.40% | 0.85% | 0.488 | +0.0520% | +0.1414% | $22.9k | |
| HOME HOME | $0.0164 | -7.80% | $63.8m | $10.2m | $10.0m | -7.45% | 1.69% | 0.977 | +0.0083% | +0.0100% | $78.5k | |
| Kanzhun BZ | $70.46 | -2.44% | n/a | $10.1m | $5.5m | -4.58% | 0.93% | 0.544 | +0.0109% | +0.0074% | $13.8k | |
| Turbo TURBO | $0.0008 | +4.85% | $58.2m | $10.0m | $3.0m | +4.16% | 0.50% | 0.295 | +0.0154% | -0.0237% | $21.3k | |
| MIRA MIRA | $0.0425 | +4.54% | n/a | $9.7m | $2.5m | +13.40% | 0.42% | 0.253 | +0.2533% | +0.2183% | $25.8k | |
| Bloom Energy Corp (Derivatives) BE | $301.72 | -7.78% | n/a | $9.7m | $819.2k | -33.35% | 0.14% | 0.085 | +0.0033% | +0.0000% | $34.0k | |
| Movement MOVE | $0.0116 | +7.73% | $46.1m | $9.6m | $5.5m | +5.50% | 0.92% | 0.573 | -0.0317% | -0.0436% | $18.6k | |
| Metamundo MMT | $0.1552 | -2.52% | n/a | $9.5m | $7.6m | -6.04% | 1.28% | 0.792 | +0.0083% | +0.0091% | $17.2k | |
| Stargate Finance STG | $0.1599 | -5.46% | $22.5m | $9.5m | $6.1m | -7.31% | 1.03% | 0.642 | +1.2223% | +1.3179% | $26.7k | |
| Zero Gravity 0G | $0.2118 | +6.17% | $45.0m | $9.4m | $6.0m | +8.77% | 1.02% | 0.641 | +0.0045% | +0.0072% | $10.3k | |
| Viction VIC | $0.0393 | +6.61% | $5.0m | $9.4m | $1.2m | -4.71% | 0.20% | 0.123 | +0.0063% | +0.0049% | $35.4k | |
| Tensor TNSR | $0.0342 | -2.86% | $11.4m | $9.3m | $5.8m | -14.98% | 0.98% | 0.622 | +0.0046% | -0.0374% | $263.4k | |
| Fabric Protocol ROBO | $0.0151 | +0.71% | $33.7m | $9.0m | $6.3m | +4.30% | 1.07% | 0.701 | +0.0066% | +0.0065% | $19.7k | |
| The Protocol THE | $0.0507 | -5.40% | n/a | $9.0m | $1.8m | -12.97% | 0.31% | 0.203 | +0.0100% | +0.0100% | $48.6k | |
| CoreWeave Inc (Derivatives) CRWV | $87.47 | -12.54% | n/a | $8.8m | $1.8m | +8.19% | 0.31% | 0.206 | +0.0033% | +0.0000% | $28.9k | |
| MyNeighborAlice ALICE | $0.1214 | +8.68% | $12.1m | $8.8m | $3.2m | +3.31% | 0.54% | 0.368 | -0.1545% | -0.1551% | $19.9k | |
| Bitway BTW | $0.0637 | -3.70% | $140.0m | $8.7m | $2.1m | -5.17% | 0.36% | 0.247 | +0.0302% | +0.0598% | $43.5k | |
| Bonfida FIDA | $0.0218 | +6.41% | $21.6m | $8.7m | $2.6m | -8.81% | 0.45% | 0.303 | -0.0060% | -0.0043% | $8.0k | |
| RAYSOL RAYSOL | $0.7086 | +13.90% | n/a | $8.7m | $2.0m | +68.45% | 0.34% | 0.231 | +0.0100% | +0.0100% | $27.7k | |
| Robinhood Markets Inc HOOD | $112.39 | +12.11% | n/a | $8.5m | $2.1m | +38.41% | 0.36% | 0.251 | +0.0016% | +0.0256% | $8.1k | |
| ChainOpera AI COAI | $0.2930 | +1.60% | $54.9m | $8.3m | $7.0m | +3.17% | 1.18% | 0.842 | +0.0122% | +0.0100% | $3.6k | |
| Avantis AVNT | $0.0954 | +8.52% | $31.4m | $8.1m | $7.5m | +5.32% | 1.26% | 0.917 | +0.0080% | +0.0100% | $8.8k | |
| Mantle MNT | $0.4361 | +7.89% | $1.4b | $8.1m | $28.5m | +7.14% | 4.82% | 3.522 | -0.0097% | -0.0008% | $35.6k | |
| Canton Network CC | $0.1406 | -3.88% | n/a | $8.0m | $24.7m | -0.93% | 4.18% | 3.084 | +0.0056% | +0.0100% | $5.1k | |
| STEPN GMT | $0.0078 | +6.31% | $24.1m | $8.0m | $4.1m | +6.72% | 0.69% | 0.508 | -0.0381% | -0.0574% | $19.1k | |
| Blur BLUR | $0.0152 | +6.80% | $42.9m | $8.0m | $4.0m | +5.68% | 0.68% | 0.506 | -0.0144% | -0.0334% | $9.2k | |
| Giggle Fund GIGGLE | $25.06 | +3.74% | $25.0m | $7.9m | $7.7m | +4.26% | 1.31% | 0.973 | +0.0083% | +0.0100% | $10.1k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $448.56 | -5.74% | n/a | $7.9m | $4.0m | +7.14% | 0.68% | 0.507 | +0.0071% | +0.0134% | $18.0k | |
| BUILDon B | $0.2535 | +20.13% | $255.4m | $7.9m | $16.6m | +20.44% | 2.80% | 2.102 | +0.0186% | +0.0191% | $22.6k | |
| Rocket Lab Corp (Derivatives) RKLB | $101.82 | +1.43% | n/a | $7.8m | $2.4m | -5.26% | 0.41% | 0.307 | +0.0038% | +0.0000% | $6.3k | |
| Doodles DOOD | $0.0015 | +8.94% | $12.0m | $7.8m | $1.9m | +36.46% | 0.32% | 0.244 | +0.0083% | +0.0100% | $4.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0127 | +10.02% | $12.6m | $7.8m | $5.6m | +8.19% | 0.95% | 0.725 | +0.0193% | +0.0200% | $35.2k | |
| Pieverse PIEVERSE | $0.6667 | -6.52% | $182.5m | $7.8m | $16.2m | -8.94% | 2.74% | 2.092 | +0.0083% | +0.0100% | $65.2k | |
| LINEA LINEA | $0.0024 | +5.12% | n/a | $7.7m | $7.3m | +11.49% | 1.24% | 0.954 | +0.0088% | +0.0100% | $11.3k | |
| Coinbase Global, Inc. COIN | $164.86 | +13.24% | n/a | $7.7m | $2.2m | +11.88% | 0.37% | 0.284 | +0.0085% | +0.0144% | $614.7 | |
| Midnight NIGHT | $0.0309 | -0.60% | $509.8m | $7.7m | $8.2m | -4.20% | 1.38% | 1.064 | +0.3596% | +1.3331% | $5.0k | |
| Palantir Technologies Inc PLTR | $128.47 | +7.42% | n/a | $7.7m | $1.7m | +2.66% | 0.28% | 0.217 | +0.0000% | +0.0000% | $364.3 | |
| Tria TRIA | $0.0196 | -1.93% | $42.2m | $7.7m | $10.6m | -7.03% | 1.79% | 1.381 | +0.0083% | +0.0100% | $63.1k | |
| Memecoin MEME | $0.0006 | -1.92% | $39.1m | $7.7m | $4.7m | -4.62% | 0.79% | 0.615 | +0.0088% | +0.0100% | $19.0k | |
| Space and Time SXT | $0.0069 | +7.41% | $17.8m | $7.6m | $2.1m | +9.19% | 0.36% | 0.277 | -0.0452% | +0.0018% | $12.6k | |
| Enso ENSO | $0.6344 | +2.38% | $13.0m | $7.6m | $4.9m | +2.11% | 0.83% | 0.652 | +0.0083% | +0.0100% | $28.6k | |
| Horizen ZEN | $4.25 | +6.69% | $77.2m | $7.5m | $6.7m | +5.60% | 1.14% | 0.895 | +0.0253% | +0.0192% | $7.0k | |
| PancakeSwap CAKE | $1.36 | +3.71% | $438.3m | $7.4m | $8.4m | -1.29% | 1.42% | 1.132 | -0.0099% | +0.0185% | $4.1k | |
| Oracle Corp stock ORCL | $144.36 | -3.22% | n/a | $7.4m | $3.4m | +5.61% | 0.58% | 0.462 | +0.0277% | +0.0706% | $18.7k | |
| Hyperlane HYPER | $0.0818 | +1.96% | $27.6m | $7.3m | $4.0m | -2.42% | 0.68% | 0.547 | -0.0316% | -0.0254% | $38.3k | |
| Saga SAGA | $0.0134 | +4.06% | $5.6m | $7.3m | $4.1m | +5.35% | 0.69% | 0.555 | +0.0063% | +1.0075% | $8.1k | |
| Western Digital Corp WDC | $604.30 | -3.03% | n/a | $7.1m | $1.7m | -11.63% | 0.28% | 0.231 | +0.0033% | +0.0000% | $23.2k | |
| Espresso ESP | $0.0666 | +1.46% | $41.4m | $7.1m | $2.9m | -5.71% | 0.48% | 0.401 | +0.0068% | +0.0100% | $11.9k | |
| Arweave AR | $1.98 | -0.83% | $130.0m | $7.1m | $9.8m | -0.52% | 1.66% | 1.375 | +0.0449% | +0.0599% | $16.8k | |
| Qualcomm Inc QCOM | $182.82 | -0.90% | n/a | $7.1m | $2.7m | -5.14% | 0.46% | 0.385 | +0.0037% | +0.0370% | $1.7k | |
| Solayer LAYER | $0.0664 | +4.48% | $13.9m | $7.1m | $5.3m | -1.97% | 0.90% | 0.753 | -0.0343% | -0.0181% | $18.3k | |
| WalletConnect Token WCT | $0.0446 | +8.42% | $8.3m | $7.0m | $3.6m | +10.94% | 0.61% | 0.517 | +0.0037% | +0.0100% | $16.5k | |
| Peanut the Squirrel PNUT | $0.0430 | +5.61% | $43.0m | $7.0m | $6.8m | +7.01% | 1.15% | 0.974 | -0.0205% | -0.0099% | $14.3k | |
| MYX Finance MYX | $0.0893 | +1.23% | $16.9m | $6.9m | $8.4m | -0.45% | 1.42% | 1.218 | +0.0086% | +0.0264% | $53.6k | |
| Swarm Network TRUTH | $0.0142 | -16.39% | $29.9m | $6.9m | $3.6m | -22.96% | 0.62% | 0.531 | +0.0083% | +0.0100% | $26.0k | |
| Orca ORCA | $1.22 | +3.47% | $74.5m | $6.8m | $5.3m | +3.20% | 0.90% | 0.775 | -0.2880% | -0.0181% | $36.8k | |
| Blockstack STX | $0.1677 | +4.27% | $308.5m | $6.8m | $6.4m | +7.37% | 1.08% | 0.940 | -0.0222% | -0.0264% | $7.0k | |
| Numeraire NMR | $9.46 | +0.61% | $66.5m | $6.8m | $3.4m | -5.99% | 0.58% | 0.510 | -0.0312% | -0.1132% | $13.4k | |
| Amazon.com Inc AMZN | $241.59 | +0.25% | n/a | $6.7m | $2.9m | +10.77% | 0.49% | 0.428 | +0.0119% | +0.0000% | $133.8 | |
| 1000LUNC 1000LUNC | $0.0607 | +1.00% | n/a | $6.6m | $7.9m | -0.78% | 1.34% | 1.196 | +0.0100% | +0.0100% | $22.8k | |
| JApple Inc. AAPL | $294.55 | +1.85% | n/a | $6.6m | $3.1m | +10.57% | 0.52% | 0.470 | +0.0033% | +0.0000% | $255.0 | |
| Mubarak MUBARAK | $0.0109 | +9.21% | $10.9m | $6.6m | $2.4m | +39.40% | 0.41% | 0.370 | -0.0308% | +0.0797% | $11.3k | |
| Callisto Network CLO | $0.1372 | -4.66% | n/a | $6.6m | $5.1m | -5.84% | 0.85% | 0.765 | +0.0166% | +0.0166% | $20.0k | |
| zkSync ZK | $0.0102 | +4.67% | $101.7m | $6.5m | $7.8m | +5.65% | 1.32% | 1.203 | -0.0027% | +0.0161% | $7.1k | |
| aPriori APR | $0.2128 | -6.96% | $52.4m | $6.4m | $11.7m | -9.77% | 1.97% | 1.827 | +0.0083% | +0.0101% | $24.7k | |
| io.net IO | $0.1674 | +4.26% | $60.7m | $6.3m | $5.3m | +2.50% | 0.89% | 0.833 | +0.0849% | +0.0803% | $41.7k | |
| Impossible Cloud Network ICNT | $0.1796 | -13.83% | $47.4m | $6.3m | $2.2m | -27.70% | 0.37% | 0.344 | +0.0100% | +0.0100% | $36.4k | |
| Centrifuge CFG | $0.2024 | +8.01% | n/a | $6.2m | $4.2m | +3.77% | 0.70% | 0.668 | +0.1240% | +0.0923% | $8.8k | |
| POPCAT POPCAT | $0.0436 | +7.30% | $42.9m | $6.2m | $9.9m | +3.82% | 1.68% | 1.600 | -0.0261% | -0.0341% | $12.5k | |
| Zama ZAMA | $0.0326 | -1.68% | $71.7m | $6.2m | $7.7m | -6.20% | 1.30% | 1.238 | +0.0083% | +0.0100% | $39.5k | |
| Bella Protocol BEL | $0.0933 | -4.00% | $7.5m | $6.2m | $3.5m | -1.13% | 0.59% | 0.563 | -0.0507% | -0.0709% | $19.8k | |
| Ethereum Name Service ENS | $4.23 | +4.37% | $172.6m | $6.1m | $8.4m | +1.75% | 1.42% | 1.372 | +0.0026% | -0.0044% | $13.0k | |
| Skycoin SKY | $0.0544 | +3.68% | n/a | $6.1m | $16.4m | +2.87% | 2.77% | 2.696 | +0.0088% | +0.0100% | $6.8k | |
| MyShell SHELL | $0.0223 | +5.77% | $6.0m | $6.0m | $1.6m | +6.76% | 0.27% | 0.265 | +0.0227% | +0.0187% | $4.1k | |
| PumpBTC (Governance token) PUMP | $0.0098 | +15.74% | $2.8m | $6.0m | $1.7m | +36.22% | 0.29% | 0.286 | +0.0218% | +0.0267% | $32.2k | |
| Kaspa KAS | $0.0311 | +0.19% | $855.5m | $5.9m | $10.0m | +1.43% | 1.70% | 1.699 | +0.0234% | +0.0300% | $21.7k | |
| Quant QNT | $69.71 | +0.94% | $977.7m | $5.9m | $5.0m | -4.29% | 0.84% | 0.849 | -0.0050% | -0.0202% | $5.4k | |
| XPIN Network XPIN | $0.0014 | +0.19% | $22.0m | $5.8m | $11.3m | +1.29% | 1.90% | 1.925 | +0.0585% | +0.0100% | $9.4k | |
| Trusta.AI TA | $0.0756 | -1.35% | $13.5m | $5.8m | $18.9m | -4.93% | 3.20% | 3.255 | +0.0100% | +0.0100% | $3.1k | |
| Spacecoin SPACE | $0.0062 | +2.44% | $34.1m | $5.8m | $4.7m | +0.01% | 0.79% | 0.809 | +0.0083% | +0.0100% | $13.4k | |
| Spark SPK | $0.0182 | +5.71% | $55.6m | $5.7m | $5.9m | +7.64% | 0.99% | 1.031 | -0.0465% | -0.1112% | $6.4k | |
| Goatseus Maximus GOAT | $0.0135 | +0.15% | $13.5m | $5.7m | $2.4m | +4.34% | 0.40% | 0.423 | +0.0221% | +0.0038% | $1.8k | |
| Enjin Coin ENJ | $0.0289 | +3.44% | $56.9m | $5.6m | $4.0m | +4.07% | 0.67% | 0.706 | +0.0199% | +0.0067% | $6.8k | |
| Zerebro ZEREBRO | $0.0401 | +1.98% | $40.2m | $5.6m | $13.7m | +0.30% | 2.31% | 2.418 | +0.1444% | -0.0508% | $11.8k | |
| Bitcoin SV BSV | $14.25 | +0.56% | $283.7m | $5.6m | $4.4m | -1.00% | 0.74% | 0.772 | +0.0100% | +0.0100% | $56.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $48.21 | -10.37% | n/a | $5.6m | $167.8k | +72.40% | 0.03% | 0.030 | +0.0136% | +0.0000% | $7.8k | |
| Golem GLM | $0.1006 | -1.78% | $100.6m | $5.6m | $2.6m | -11.79% | 0.43% | 0.457 | +0.0058% | +0.0092% | $62.8k | |
| Band Protocol BAND | $0.1506 | +6.18% | $26.8m | $5.6m | $1.3m | +9.16% | 0.21% | 0.227 | -0.0256% | -0.0331% | $11.9k | |
| Katana KAT | $0.0050 | +5.04% | $11.8m | $5.5m | $3.7m | +3.86% | 0.62% | 0.663 | +0.0496% | +0.0915% | $6.6k | |
| Compound COMP | $15.88 | +4.40% | $153.2m | $5.5m | $8.9m | +3.64% | 1.51% | 1.636 | -0.0030% | +0.0075% | $6.6k | |
| GUNZ GUN | $0.0042 | +4.21% | $10.7m | $5.4m | $2.1m | +7.00% | 0.35% | 0.385 | +0.0100% | +0.0100% | $19.3k | |
| Immutable X IMX | $0.1218 | +6.11% | $102.6m | $5.4m | $7.7m | +7.33% | 1.31% | 1.432 | -0.0108% | -0.0176% | $22.6k | |
| ZORA ZORA | $0.0072 | +7.43% | $32.2m | $5.4m | $3.6m | +7.23% | 0.61% | 0.668 | +0.0088% | +0.0100% | $12.0k | |
| AEVO AEVO | $0.0190 | -0.15% | $17.3m | $5.3m | $2.1m | +1.56% | 0.35% | 0.386 | -0.0181% | -0.0267% | $16.1k | |
| Initia INIT | $0.0574 | +9.08% | $11.4m | $5.3m | $2.6m | +11.89% | 0.45% | 0.501 | +0.1064% | +0.1430% | $4.4k | |
| MAGIC MAGIC | $0.0419 | +2.91% | $14.1m | $5.2m | $3.0m | -6.98% | 0.50% | 0.570 | -0.0097% | -0.0031% | $20.2k | |
| Gravity G | $0.0033 | -3.00% | $23.8m | $5.2m | $3.6m | -5.57% | 0.60% | 0.686 | +0.0100% | +0.0100% | $9.1k | |
| FOGO FOGO | $0.0092 | +2.28% | $35.4m | $5.2m | $4.0m | -0.13% | 0.68% | 0.769 | +0.0088% | +0.0100% | $14.5k | |
| Plume PLUME | $0.0104 | +7.62% | $61.8m | $5.2m | $6.8m | +6.58% | 1.14% | 1.307 | +0.0030% | +0.0023% | $9.5k |