暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$429.0m
24時間の出来高:$389.7m
24時間の清算量:$1.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGIC MAGIC | $0.0419 | +1.85% | $14.0m | $5.2m | $3.0m | -7.44% | 0.69% | 0.573 | -0.0103% | -0.0299% | $20.2k | |
| Drift DRIFT | $0.0160 | +2.24% | $9.8m | $5.2m | $3.7m | +5.91% | 0.86% | 0.719 | +0.0100% | +0.0100% | $8.6k | |
| Conflux Network CFX | $0.0445 | +3.64% | $231.7m | $5.1m | $9.1m | +5.25% | 2.12% | 1.774 | -0.0540% | -0.0632% | $8.0k | |
| Mina MINA | $0.0417 | +7.26% | $53.8m | $5.1m | $2.9m | +7.67% | 0.67% | 0.559 | -0.0066% | -0.0372% | $3.6k | |
| Tether USDT | $0.6782 | +2.00% | $184.4b | $5.1m | $1.4m | +10.00% | 0.32% | 0.265 | +0.0441% | +0.0451% | $4.3k | |
| Gas GAS | $1.05 | +3.59% | $68.1m | $5.1m | $3.1m | -5.59% | 0.73% | 0.616 | -0.0510% | -0.0883% | $53.7k | |
| Hamster Kombat HMSTR | $0.0002 | +0.45% | $12.2m | $5.0m | $8.0m | -1.05% | 1.86% | 1.581 | +0.0634% | +0.0696% | $3.5k | |
| Babylon BABY | $0.0138 | +4.91% | $55.1m | $5.0m | $5.8m | +1.39% | 1.34% | 1.146 | +0.0088% | +0.0100% | $17.4k | |
| Eden EDEN | $0.0428 | -1.04% | $256.2k | $5.0m | $5.8m | -1.07% | 1.34% | 1.157 | +0.0105% | +0.0100% | $26.4k | |
| PlaysOut PLAY | $0.0313 | +3.67% | $11.6m | $4.9m | $6.1m | +3.04% | 1.43% | 1.243 | +0.0396% | +0.0477% | $26.9k | |
| BOOK OF MEME BOME | $0.0004 | +6.95% | $30.3m | $4.9m | $3.9m | +7.89% | 0.90% | 0.783 | -0.0114% | +0.0071% | $10.2k | |
| Synthetix Network Token SNX | $0.2156 | +4.99% | $74.4m | $4.9m | $5.0m | +2.98% | 1.17% | 1.018 | +0.0172% | +0.0093% | $5.3k | |
| ConstitutionDAO PEOPLE | $0.0052 | +5.69% | $26.5m | $4.9m | $4.2m | +3.32% | 0.98% | 0.855 | -0.0060% | +0.0061% | $1.8k | |
| Storj STORJ | $0.0754 | +7.15% | $10.8m | $4.8m | $1.9m | +11.53% | 0.45% | 0.394 | +0.0576% | -0.3309% | $7.0k | |
| Huma Finance HUMA | $0.0221 | +0.18% | $38.3m | $4.8m | $13.7m | -1.12% | 3.20% | 2.861 | +0.0083% | +0.0100% | $4.5k | |
| KLA Corp KLAC | $271.85 | -8.28% | n/a | $4.7m | $700.8k | -18.98% | 0.16% | 0.150 | +0.0261% | -0.0041% | $3.8k | |
| Alaya AI AGT | $0.0184 | -2.66% | n/a | $4.6m | $4.6m | -3.38% | 1.07% | 0.986 | +0.0100% | +0.0121% | $7.8k | |
| Tellor TRB | $13.83 | +2.97% | $38.6m | $4.6m | $10.7m | +3.85% | 2.48% | 2.299 | -0.0122% | -0.0531% | $8.9k | |
| Decentraland MANA | $0.0641 | +3.84% | $125.4m | $4.6m | $4.8m | +2.79% | 1.12% | 1.042 | -0.0001% | +0.0112% | $5.5k | |
| BounceBit BB | $0.0595 | +4.87% | $8.1m | $4.6m | $1.9m | -0.76% | 0.44% | 0.410 | +0.0768% | +0.0704% | $7.7k | |
| Jelly-My-Jelly JELLYJELLY | $0.0588 | +0.50% | $58.7m | $4.6m | $8.6m | +0.59% | 2.01% | 1.874 | +0.0083% | +0.0100% | $5.4k | |
| Jasmy JASMY | $0.0045 | +1.80% | $220.8m | $4.6m | $4.8m | -3.84% | 1.11% | 1.037 | -0.0044% | +0.0149% | $3.2k | |
| Arkham ARKM | $0.1140 | +4.39% | $75.0m | $4.5m | $3.8m | +0.68% | 0.89% | 0.836 | -0.0217% | -0.0476% | $2.1k | |
| Bless BLESS | $0.0074 | +2.62% | $13.5m | $4.5m | $6.3m | +4.23% | 1.47% | 1.390 | +0.0797% | +0.0591% | $20.3k | |
| Notcoin NOT | $0.0004 | +2.12% | $38.6m | $4.5m | $4.1m | +1.29% | 0.95% | 0.900 | -0.0153% | -0.0193% | $15.4k | |
| AI Network AIN | $0.0902 | +17.38% | $2.7m | $4.5m | $4.9m | +18.17% | 1.14% | 1.093 | +0.0100% | +0.0100% | $14.9k | |
| Genius Terminal GENIUS | $0.3861 | -2.80% | $130.1m | $4.4m | $7.6m | -6.48% | 1.78% | 1.714 | +0.0067% | +0.0075% | $12.4k | |
| Alphabet Inc Class A GOOGL | $358.83 | -0.17% | n/a | $4.4m | $5.9m | -0.39% | 1.37% | 1.328 | +0.0033% | +0.0000% | $0.0 | |
| The Graph GRT | $0.0182 | +3.60% | $196.9m | $4.4m | $6.0m | +5.30% | 1.39% | 1.358 | -0.0128% | -0.0370% | $5.5k | |
| yearn.finance YFI | $1,767.32 | +7.35% | $63.3m | $4.4m | $3.1m | -5.84% | 0.71% | 0.701 | -0.0007% | +0.6596% | $9.7k | |
| Kusama KSM | $3.16 | +5.24% | $58.3m | $4.3m | $3.2m | +3.97% | 0.75% | 0.742 | -0.0375% | -0.0648% | $14.8k | |
| Raydium RAY | $0.7063 | +13.43% | $190.2m | $4.3m | $2.2m | +39.32% | 0.52% | 0.512 | +0.3561% | -0.0218% | $19.5k | |
| VeChain VET | $0.0046 | +1.91% | $392.6m | $4.3m | $5.6m | -3.25% | 1.31% | 1.303 | -0.0420% | -0.0271% | $16.6k | |
| Bonk BONK | $0.0000 | +5.52% | $385.6m | $4.3m | $1.9m | +11.05% | 0.44% | 0.436 | -0.0088% | -0.0388% | $3.9k | |
| Era7 ERA | $0.0845 | +7.51% | n/a | $4.3m | $2.0m | +12.62% | 0.47% | 0.468 | -0.0130% | -0.0070% | $3.0k | |
| Seeker SKR | $0.0094 | +5.59% | $62.1m | $4.2m | $3.7m | +2.93% | 0.86% | 0.878 | +0.0100% | +0.0100% | $8.9k | |
| Lagrange LA | $0.0621 | +2.21% | $12.0m | $4.2m | $3.1m | +0.83% | 0.71% | 0.726 | -0.0070% | -0.0054% | $12.2k | |
| Safe SAFE | $0.0881 | +8.43% | $66.3m | $4.2m | $2.0m | +5.61% | 0.46% | 0.471 | +0.0100% | +0.0100% | $22.5k | |
| Yield Guild Games YGG | $0.0226 | +4.91% | $18.1m | $4.2m | $3.5m | +1.65% | 0.82% | 0.839 | +0.0029% | +0.0076% | $9.1k | |
| Animecoin ANIME | $0.0027 | +3.42% | $15.0m | $4.1m | $2.6m | -4.57% | 0.60% | 0.627 | +0.1094% | +0.1715% | $20.3k | |
| Nillion NIL | $0.0360 | +4.31% | $17.5m | $4.1m | $3.0m | +6.11% | 0.70% | 0.732 | +0.0100% | +0.0100% | $17.0k | |
| DoubleZero 2Z | $0.0670 | +2.07% | $231.5m | $4.1m | $4.1m | +0.77% | 0.95% | 0.998 | -0.1106% | -0.0008% | $8.9k | |
| Orderly Network ORDER | $0.0354 | +6.99% | $13.9m | $4.1m | $2.6m | +8.99% | 0.61% | 0.645 | -0.0187% | -0.0169% | $13.7k | |
| Astera Labs, Inc. ALAB | $441.64 | -7.58% | n/a | $4.1m | $682.3k | -22.79% | 0.16% | 0.168 | +0.0033% | +0.0000% | $75.5 | |
| Sonic SVM SONIC | $0.0263 | +10.42% | $9.4m | $4.0m | $1.4m | +14.88% | 0.34% | 0.360 | +0.0009% | +0.0240% | $9.4k | |
| Applied Materials AMAT | $669.10 | -5.59% | n/a | $4.0m | $1.8m | +23.93% | 0.42% | 0.453 | -0.0025% | +0.1257% | $57.5k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +3.20% | $26.8m | $3.9m | $2.8m | +4.13% | 0.64% | 0.699 | -0.1078% | -0.1780% | $12.5k | |
| Akash Network AKT | $0.6047 | +2.80% | $176.9m | $3.9m | $3.1m | +0.27% | 0.73% | 0.792 | +0.0442% | +0.0626% | $4.9k | |
| Ontology ONT | $0.0436 | +5.80% | $43.6m | $3.9m | $3.6m | +2.07% | 0.84% | 0.929 | +0.0596% | +0.0358% | $14.8k | |
| Walrus WAL | $0.0333 | +9.07% | $82.1m | $3.9m | $3.4m | +6.85% | 0.78% | 0.864 | +0.0007% | +0.0085% | $2.3k | |
| aixbt by Virtuals AIXBT | $0.0191 | +4.30% | $19.0m | $3.8m | $3.4m | +7.35% | 0.78% | 0.871 | -0.0785% | -0.8164% | $1.1k | |
| PCHAIN PI | $0.1160 | +1.58% | $1.3b | $3.8m | $2.4m | +8.43% | 0.56% | 0.625 | +0.0401% | n/a | $16.3 | |
| OpenLedger OPEN | $0.1543 | +0.21% | $33.2m | $3.8m | $8.4m | -1.27% | 1.95% | 2.196 | -0.2727% | +0.0307% | $16.8k | |
| KGeN KGEN | $0.1815 | -1.63% | $36.1m | $3.8m | $4.3m | -6.15% | 0.99% | 1.123 | +0.0083% | +0.0100% | $5.4k | |
| AXT Inc (Derivatives) AXTI | $64.54 | -8.58% | n/a | $3.8m | $789.5k | +46.09% | 0.18% | 0.209 | +0.0039% | +0.0000% | $14.3k | |
| AI Rig Complex ARC | $0.0847 | +1.48% | $84.5m | $3.8m | $29.0m | +1.26% | 6.77% | 7.744 | +0.0486% | -0.0381% | $5.4k | |
| Fluent BLEND | $0.0656 | -1.13% | $13.0m | $3.7m | $1.6m | -8.60% | 0.37% | 0.430 | +0.0075% | +0.0100% | $15.2k | |
| Sport.Fun FUN | $0.0252 | +4.60% | $4.5m | $3.7m | $2.1m | +6.46% | 0.49% | 0.558 | +0.0100% | +0.0100% | $14.3k | |
| SushiSwap SUSHI | $0.1561 | +3.34% | $42.6m | $3.7m | $6.4m | +3.02% | 1.48% | 1.705 | -0.0054% | -0.0148% | $3.4k | |
| UnifAI UAI | $0.3211 | +5.39% | $76.7m | $3.6m | $4.6m | +12.46% | 1.07% | 1.264 | +0.0382% | +0.0274% | $12.8k | |
| Phala Network PHA | $0.0255 | -2.74% | $21.5m | $3.6m | $1.9m | -6.41% | 0.44% | 0.524 | +0.0065% | +0.0089% | $19.0k | |
| Ontology Gas ONG | $0.0447 | +0.08% | $21.2m | $3.6m | $1.8m | -9.74% | 0.41% | 0.489 | -0.0587% | +0.0177% | $11.1k | |
| AKEDO AKE | $0.0004 | +4.67% | $9.2m | $3.6m | $5.0m | +4.36% | 1.17% | 1.391 | +0.0338% | +0.0383% | $1.6k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $87.37 | -0.03% | n/a | $3.5m | $846.7k | -11.99% | 0.20% | 0.239 | +0.0099% | +0.0000% | $6.5k | |
| Broadcom Inc AVGO | $370.69 | -1.55% | n/a | $3.4m | $2.8m | -0.16% | 0.66% | 0.841 | +0.0099% | +0.0082% | $0.0 | |
| SOON SOON | $0.1672 | +2.02% | $57.1m | $3.4m | $9.2m | +0.84% | 2.14% | 2.715 | -0.0294% | +0.0709% | $51.8k | |
| Folks Finance FOLKS | $1.89 | +0.33% | $31.3m | $3.4m | $8.9m | -4.46% | 2.08% | 2.655 | +0.0100% | +0.0100% | $16.5k | |
| Basic Attention Token BAT | $0.0805 | +4.42% | $120.2m | $3.3m | $4.4m | +4.20% | 1.02% | 1.311 | -0.0091% | -0.0298% | $5.0k | |
| SPDR SP 500 ETF SPY | $747.60 | +0.21% | n/a | $3.3m | $5.7m | +4.81% | 1.33% | 1.713 | +0.0033% | +0.0000% | $0.0 | |
| Sentient SENT | $0.0135 | +4.73% | $97.0m | $3.3m | $5.5m | +2.51% | 1.29% | 1.676 | +0.0183% | +0.0250% | $2.4k | |
| Janction JCT | $0.0045 | +7.67% | $52.3m | $3.3m | $11.6m | +6.89% | 2.69% | 3.539 | +0.0100% | +0.0100% | $3.5k | |
| Bitlight LIGHT | $0.1217 | +0.45% | $5.2m | $3.2m | $4.8m | -1.97% | 1.13% | 1.492 | +0.0276% | +0.0219% | $1.5k | |
| THETA THETA | $0.1343 | +2.45% | $134.5m | $3.2m | $3.3m | +2.36% | 0.77% | 1.012 | +0.0311% | +0.0439% | $16.9k | |
| Sign SIGN | $0.0087 | +6.85% | $20.7m | $3.2m | $3.5m | +5.48% | 0.82% | 1.086 | +0.0083% | +0.0100% | $26.2k | |
| THORChain RUNE | $0.3977 | +4.67% | $134.5m | $3.2m | $6.3m | +2.80% | 1.48% | 1.958 | +0.0453% | +0.0508% | $5.0k | |
| BluWhale BLUAI | $0.0138 | +4.55% | $16.9m | $3.2m | $5.8m | +6.03% | 1.35% | 1.790 | +0.0100% | +0.0992% | $785.7 | |
| Pundi X PUNDIX | $0.0807 | +1.93% | $20.8m | $3.2m | $1.9m | -8.22% | 0.44% | 0.603 | +0.0100% | +0.0100% | $37.7k | |
| NEO NEO | $1.96 | +3.38% | $137.7m | $3.2m | $4.6m | -1.54% | 1.08% | 1.471 | +0.0312% | +0.0587% | $7.3k | |
| TOWNS TOWNS | $0.0020 | +4.90% | $4.1m | $3.1m | $1.5m | +10.93% | 0.36% | 0.485 | +0.0100% | +0.0100% | $11.7k | |
| Origin Protocol OGN | $0.0152 | +5.18% | $10.2m | $3.1m | $1.2m | +5.98% | 0.27% | 0.369 | +0.0022% | -0.0345% | $10.3k | |
| Core DAO CORE | $0.0257 | +3.14% | $31.9m | $3.1m | $2.1m | +5.30% | 0.49% | 0.674 | +0.0100% | +0.0100% | $18.4k | |
| Boundless ZKC | $0.0440 | +1.98% | $12.8m | $3.1m | $1.9m | -0.02% | 0.44% | 0.617 | +0.0100% | +0.0100% | $2.5k | |
| Perle PRL | $0.1699 | +1.33% | $29.5m | $3.1m | $3.5m | -0.31% | 0.82% | 1.154 | +0.0075% | +0.0075% | $6.1k | |
| IREN Ltd IREN | $43.35 | -5.42% | n/a | $3.0m | $446.7k | +0.40% | 0.10% | 0.147 | +0.0033% | +0.0000% | $27.5k | |
| YieldBasis YB | $0.0734 | +6.43% | n/a | $3.0m | $2.0m | -0.28% | 0.47% | 0.665 | +0.0083% | +0.0100% | $998.5 | |
| KernelDAO KERNEL | $0.0411 | +8.52% | $11.8m | $3.0m | $1.5m | +10.92% | 0.35% | 0.492 | +0.0100% | +0.0100% | $18.8k | |
| JUST JST | $0.0878 | -0.93% | $749.4m | $3.0m | $6.2m | -3.77% | 1.45% | 2.069 | +0.0044% | +0.0032% | $5.2k | |
| Chromia CHR | $0.0154 | +7.88% | $15.0m | $3.0m | $1.4m | +14.23% | 0.34% | 0.481 | -0.0033% | -0.0314% | $6.1k | |
| Sallar ALL | $0.4853 | +3.54% | $854.3k | $3.0m | $1.4m | +31.02% | 0.32% | 0.459 | +0.0720% | +0.0100% | $1.5k | |
| Altlayer ALT | $0.0060 | +5.04% | $39.9m | $3.0m | $4.6m | +2.07% | 1.08% | 1.551 | -0.0447% | -0.0370% | $9.2k | |
| Alchemy Pay ACH | $0.0044 | +7.37% | n/a | $3.0m | $2.0m | +9.07% | 0.46% | 0.668 | +0.0062% | +0.0100% | $12.0k | |
| Recall RECALL | $0.0316 | +5.70% | $8.0m | $3.0m | $1.7m | -0.05% | 0.41% | 0.590 | +0.0083% | +0.0100% | $1.2k | |
| Tree TREE | $0.0426 | +5.17% | $16.2m | $3.0m | $2.0m | +3.84% | 0.46% | 0.664 | +0.0100% | +0.0091% | $7.7k | |
| Kamino Finance KMNO | $0.0203 | +2.57% | $101.0m | $3.0m | $2.9m | -1.58% | 0.68% | 0.992 | -0.0030% | -0.0252% | $19.6k | |
| FLOCK FLOCK | $0.0353 | +12.20% | $14.5m | $3.0m | $1.3m | +30.07% | 0.30% | 0.434 | +0.0142% | +0.0100% | $4.8k | |
| Livepeer LPT | $1.57 | +2.87% | $77.8m | $2.9m | $4.3m | -0.90% | 1.01% | 1.467 | -0.0081% | -0.0086% | $4.3k | |
| Fusionist ACE | $0.0760 | +3.35% | $7.7m | $2.9m | $1.7m | -3.81% | 0.39% | 0.576 | +0.0867% | +0.0355% | $16.4k | |
| Codatta XNY | $0.0058 | +1.67% | $14.5m | $2.9m | $4.0m | -2.53% | 0.93% | 1.364 | +0.0686% | +0.0488% | $28.6k | |
| Gitcoin GTC | $0.0734 | +10.31% | $6.4m | $2.9m | $1.0m | -0.10% | 0.24% | 0.359 | -0.0250% | +0.0116% | $2.4k | |
| Binance BTCDOM Index BTCDOM | $5,532.40 | -0.49% | n/a | $2.9m | $18.1m | -0.86% | 4.21% | 6.230 | +0.0100% | +0.0100% | $72.5 |