暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$683.4m
24時間の出来高:$519.7m
24時間の清算量:$984.6k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moo Deng MOODENG | $0.0478 | -0.21% | n/a | $6.8m | $6.7m | -5.08% | 0.98% | 0.980 | +0.0087% | +0.0062% | $9.4k | |
| Pieverse PIEVERSE | $1.39 | -1.09% | n/a | $6.8m | $28.2m | -1.85% | 4.12% | 4.139 | +0.0163% | +0.0285% | $10.1k | |
| FIGHT FIGHT | $0.0044 | +14.35% | $9.1m | $6.8m | $6.7m | +19.38% | 0.99% | 0.993 | +0.0100% | +0.0127% | $15.8k | |
| Tutorial TUT | $0.0253 | +1.78% | n/a | $6.7m | $7.4m | -0.02% | 1.09% | 1.106 | +0.0324% | +0.0517% | $1.9k | |
| Tezos XTZ | $0.3228 | +0.87% | n/a | $6.6m | $8.3m | +0.38% | 1.22% | 1.255 | -0.0222% | -0.0400% | $6.4k | |
| JUST JST | $0.1298 | -2.70% | n/a | $6.6m | $10.8m | -9.11% | 1.57% | 1.630 | +0.0083% | +0.0064% | $33.2k | |
| TOWNS TOWNS | $0.0023 | +9.19% | n/a | $6.6m | $3.0m | +18.26% | 0.43% | 0.449 | +0.0361% | +0.0100% | $4.4k | |
| KiiChain KII | $0.0887 | +0.25% | n/a | $6.6m | $7.7m | +28.28% | 1.12% | 1.168 | +0.0461% | +0.1401% | $11.5k | |
| Portal PORTAL | $0.0177 | +2.51% | n/a | $6.5m | $3.9m | +14.65% | 0.57% | 0.602 | +0.0163% | +0.0286% | $403.9 | |
| Enso ENSO | $1.01 | +2.06% | $20.7m | $6.5m | $7.5m | +3.62% | 1.10% | 1.151 | +0.0083% | +0.0100% | $19.6k | |
| Nokia Oyj (Derivatives) NOK | $10.41 | +0.48% | n/a | $6.5m | $8.2m | +1.05% | 1.19% | 1.265 | +0.0305% | +0.0000% | $1.1k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $3.18 | -5.96% | n/a | $6.3m | $790.5k | +53.11% | 0.12% | 0.125 | +0.0620% | +0.0055% | $36.6k | |
| RedStone RED | $0.1738 | -5.11% | n/a | $6.3m | $4.9m | -9.56% | 0.72% | 0.783 | +0.0100% | +0.0100% | $10.4k | |
| Babylon BABY | $0.0138 | -0.39% | n/a | $6.3m | $5.6m | -1.69% | 0.82% | 0.898 | +0.0088% | +0.0100% | $3.3k | |
| IOST IOST | $0.0009 | -1.86% | n/a | $6.3m | $5.2m | -2.57% | 0.76% | 0.823 | +0.0079% | +0.0100% | $19.9k | |
| Enjin Coin ENJ | $0.0307 | +3.53% | n/a | $6.3m | $4.7m | +10.37% | 0.69% | 0.751 | +0.0083% | +0.0100% | $2.1k | |
| Peanut the Squirrel PNUT | $0.0551 | +0.60% | n/a | $6.2m | $11.0m | +1.62% | 1.62% | 1.774 | -0.0048% | -0.0088% | $9.0k | |
| Avantis AVNT | $0.1264 | -2.98% | n/a | $6.1m | $9.6m | -7.06% | 1.41% | 1.568 | +0.0068% | +0.0100% | $2.7k | |
| Nervos Network CKB | $0.0013 | -1.89% | n/a | $6.1m | $2.0m | +3.66% | 0.29% | 0.326 | +0.0100% | +0.0100% | $21.3k | |
| Unibase UB | $0.1418 | -1.18% | $354.1m | $6.1m | $4.5m | +5.20% | 0.66% | 0.743 | +0.0075% | +0.0100% | $4.6k | |
| Cookie COOKIE | $0.0135 | +8.79% | n/a | $6.1m | $3.3m | +16.98% | 0.49% | 0.552 | -0.0468% | -0.0497% | $1.2k | |
| Cysic CYS | $0.1735 | +7.54% | n/a | $6.0m | $5.5m | +11.23% | 0.81% | 0.919 | +0.0120% | +0.0175% | $6.7k | |
| Astera Labs Inc (Derivatives) ALAB | $350.67 | -4.76% | n/a | $6.0m | $2.1m | -3.87% | 0.31% | 0.350 | +0.0025% | +0.0000% | $1.3k | |
| Merlin Chain MERL | $0.0298 | -4.99% | n/a | $5.9m | $5.1m | -7.22% | 0.75% | 0.866 | +0.0048% | +0.0078% | $9.3k | |
| LINEA LINEA | $0.0029 | -1.59% | n/a | $5.9m | $10.6m | -1.54% | 1.55% | 1.811 | +0.0088% | +0.0179% | $10.1k | |
| EDGEX EDGE | $0.5059 | -2.29% | n/a | $5.9m | $15.2m | -3.71% | 2.22% | 2.591 | +0.0337% | +0.0864% | $22.8k | |
| Cronos CRO | $0.0691 | +0.85% | n/a | $5.9m | $7.0m | +3.66% | 1.02% | 1.194 | +0.0233% | +0.0220% | $2.9k | |
| Blur BLUR | $0.0209 | -1.51% | n/a | $5.8m | $5.5m | -9.21% | 0.80% | 0.947 | +0.0030% | +0.0001% | $5.8k | |
| Golden Goose GOLD | n/a | n/a | n/a | $5.8m | $2.7m | +367.99% | 0.39% | 0.464 | +0.0000% | n/a | $0.0 | |
| Applovin (Derivatives) APP | $281.71 | -3.87% | n/a | $5.8m | $4.5m | +3.87% | 0.66% | 0.780 | +0.0048% | +0.0259% | $81.2k | |
| USD Coin USDC | $1.00 | -0.03% | n/a | $5.7m | $15.6m | +3.61% | 2.28% | 2.727 | +0.0045% | +0.0057% | $31.7 | |
| Swarm Network TRUTH | $0.0146 | +12.82% | n/a | $5.7m | $8.4m | +34.55% | 1.23% | 1.484 | +0.0542% | +0.0641% | $5.5k | |
| Nike Inc (Derivatives) NKE | $32.32 | -9.32% | n/a | $5.7m | $1.1m | +239.24% | 0.16% | 0.193 | +0.0902% | +0.2188% | $18.4k | |
| pippin PIPPIN | $0.0189 | +0.30% | n/a | $5.6m | $10.4m | -2.03% | 1.53% | 1.855 | +0.0453% | +0.0710% | $5.9k | |
| 4 4 | $0.0208 | -0.77% | n/a | $5.6m | $10.3m | -0.86% | 1.51% | 1.836 | +0.0453% | +0.0170% | $12.6k | |
| CEA Industries Inc (Derivatives) BNC | $6.08 | +2.41% | n/a | $5.6m | $11.2m | +3.14% | 1.64% | 1.995 | +0.0107% | +0.1223% | $566.4 | |
| Travala.com AVA | $0.2624 | +4.19% | n/a | $5.6m | $3.0m | +10.30% | 0.44% | 0.546 | +0.0100% | +0.0100% | $10.2k | |
| Power Protocol POWER | $0.0830 | +0.08% | n/a | $5.5m | $5.1m | +3.18% | 0.75% | 0.923 | +0.1444% | +0.1389% | $20.6k | |
| Tria TRIA | $0.0041 | +0.74% | $9.0m | $5.5m | $7.9m | +1.47% | 1.15% | 1.431 | +0.0083% | +0.0100% | $17.9k | |
| Tensor TNSR | $0.0407 | +2.90% | n/a | $5.4m | $4.0m | +10.70% | 0.59% | 0.737 | +0.0100% | +0.0100% | $962.7 | |
| Xai XAI | $0.0097 | +1.95% | n/a | $5.4m | $4.4m | +5.23% | 0.65% | 0.812 | +0.0100% | +0.0100% | $4.3k | |
| Synthetix Network Token SNX | $0.2521 | -1.64% | n/a | $5.4m | $6.4m | -0.10% | 0.93% | 1.171 | +0.0065% | +0.0086% | $4.0k | |
| Metamundo MMT | $0.1871 | -1.76% | n/a | $5.4m | $9.8m | -4.61% | 1.43% | 1.823 | -0.0084% | +0.0100% | $1.9k | |
| Centrifuge CFG | $0.1521 | +0.39% | n/a | $5.3m | $5.5m | +2.67% | 0.81% | 1.039 | +0.0207% | +0.0082% | $7.0k | |
| Act I : The AI Prophecy ACT | $0.0119 | +8.92% | n/a | $5.3m | $3.8m | +16.90% | 0.56% | 0.725 | +0.0083% | +0.0100% | $2.2k | |
| THETA THETA | $0.2233 | -2.37% | $223.5m | $5.2m | $6.5m | -1.25% | 0.96% | 1.253 | +0.0085% | +0.0100% | $40.0k | |
| ETHGas GWEI | $0.0215 | -3.42% | n/a | $5.2m | $3.7m | -7.49% | 0.55% | 0.723 | +0.0644% | +0.0974% | $24.0k | |
| Cross CROSS | $0.1400 | +2.06% | n/a | $5.2m | $1.9m | +3.46% | 0.28% | 0.375 | +0.0100% | +0.0100% | $17.6k | |
| Waves WAVES | $0.3104 | +4.96% | n/a | $5.1m | $2.0m | +12.29% | 0.30% | 0.399 | +0.0100% | +0.0100% | $289.1 | |
| POPCAT POPCAT | $0.0544 | +2.85% | n/a | $5.1m | $14.6m | +1.86% | 2.13% | 2.865 | +0.0173% | +0.0101% | $4.7k | |
| Boundless ZKC | $0.0435 | +2.57% | n/a | $5.1m | $2.6m | +3.38% | 0.39% | 0.521 | +0.0083% | +0.0100% | $6.1k | |
| Purr PURR | n/a | n/a | n/a | $5.1m | $21.4m | +13.20% | 3.13% | 4.220 | +0.0180% | +0.0100% | $0.0 | |
| Sentient SENT | $0.0217 | -0.36% | n/a | $5.0m | $11.2m | +0.20% | 1.63% | 2.213 | +0.0083% | +0.0100% | $4.9k | |
| Akash Network AKT | $0.6681 | +1.50% | $193.7m | $5.0m | $3.9m | +5.35% | 0.57% | 0.777 | +0.0100% | +0.0100% | $4.9k | |
| Gravity G | $0.0049 | +0.62% | n/a | $5.0m | $4.5m | -2.28% | 0.66% | 0.900 | +0.0400% | +0.0400% | $5.1k | |
| Flow (Dapper labs) FLOW | $0.0318 | +1.59% | n/a | $5.0m | $6.1m | +1.62% | 0.89% | 1.220 | +0.0023% | +0.0642% | $1.6k | |
| ChainOpera AI COAI | $0.3240 | -0.17% | n/a | $5.0m | $7.4m | -2.02% | 1.08% | 1.478 | +0.0083% | +0.0100% | $1.1k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $267.84 | +0.60% | n/a | $5.0m | $6.1m | +0.49% | 0.89% | 1.221 | -0.0113% | -0.0236% | $1.6k | |
| Four FORM | $0.2973 | +2.42% | $114.0m | $4.9m | $12.3m | +1.44% | 1.79% | 2.484 | +0.0304% | +0.0236% | $5.2k | |
| Bless BLESS | $0.0091 | +3.57% | n/a | $4.9m | $6.9m | +4.58% | 1.01% | 1.398 | +0.0111% | +0.0428% | $16.8k | |
| Super Micro Computer Inc (Derivatives) SMCI | $42.12 | +1.05% | n/a | $4.9m | $4.0m | -1.18% | 0.59% | 0.818 | +0.0025% | +0.0000% | $1.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $5.37 | +0.62% | n/a | $4.9m | $1.6m | +7.06% | 0.24% | 0.331 | -0.0400% | -0.0453% | $6.8k | |
| Based BASED | $0.0660 | -0.47% | n/a | $4.8m | $8.3m | +1.46% | 1.22% | 1.725 | +0.0083% | +0.0100% | $2.4k | |
| Grvt GRVT | $0.2147 | +4.43% | n/a | $4.8m | $12.6m | +5.06% | 1.84% | 2.630 | +0.0208% | +0.0205% | $432.1 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $4.8m | $905.7k | +29.54% | 0.13% | 0.190 | -0.0333% | -0.0199% | $259.2 | |
| Bitcoin SV BSV | $20.37 | +2.04% | n/a | $4.7m | $5.0m | +5.91% | 0.73% | 1.057 | +0.0100% | +0.0151% | $4.7k | |
| Succinct PROVE | $0.2319 | -4.95% | n/a | $4.7m | $5.2m | -9.51% | 0.76% | 1.106 | +0.0057% | -0.0028% | $1.5k | |
| 1000LUNC 1000LUNC | $0.0535 | +0.64% | n/a | $4.7m | $6.3m | +1.35% | 0.93% | 1.356 | +0.0100% | +0.0100% | $5.8k | |
| 币安人生 币安人生 | $0.5079 | +0.87% | n/a | $4.6m | $38.7m | +1.63% | 5.66% | 8.325 | +0.0075% | +0.0100% | $1.9k | |
| USA Rare Earth Inc (Derivatives) USAR | $13.91 | -3.13% | n/a | $4.6m | $4.9m | +6.99% | 0.71% | 1.050 | +0.0120% | +0.0000% | $10.5k | |
| Trust Wallet Token TWT | $0.5941 | -0.99% | n/a | $4.6m | $9.7m | -4.77% | 1.42% | 2.097 | +0.0100% | +0.0100% | $7.4k | |
| Billions Network BILL | $0.0117 | +0.77% | n/a | $4.5m | $6.2m | +0.37% | 0.91% | 1.376 | +0.0061% | +0.0100% | $5.9k | |
| Livepeer LPT | $1.74 | -1.52% | n/a | $4.4m | $6.0m | -1.42% | 0.88% | 1.354 | +0.0067% | +0.0170% | $4.8k | |
| Ravencoin RVN | $0.0024 | +0.44% | n/a | $4.4m | $3.3m | +1.55% | 0.48% | 0.738 | +0.0083% | +0.0100% | $5.9k | |
| Drift DRIFT | $0.0202 | -1.24% | n/a | $4.4m | $4.9m | -1.79% | 0.71% | 1.103 | +0.0100% | +0.0100% | $3.4k | |
| Solstice SLX | $0.0638 | +1.44% | n/a | $4.4m | $5.6m | -3.10% | 0.82% | 1.269 | +0.0172% | +0.0137% | $253.7 | |
| Decentraland MANA | $0.0892 | -1.00% | n/a | $4.4m | $7.1m | -0.18% | 1.04% | 1.623 | +0.0154% | +0.0369% | $7.4k | |
| Aztec AZTEC | $0.0177 | +1.09% | n/a | $4.3m | $6.8m | -4.06% | 0.99% | 1.560 | +0.0088% | +0.0118% | $1.9k | |
| Arkham ARKM | $0.1340 | +0.79% | n/a | $4.3m | $5.6m | +5.73% | 0.82% | 1.299 | +0.0100% | +0.0100% | $12.4k | |
| SKYAI SKYAI | $0.0424 | -1.40% | n/a | $4.3m | $7.9m | -3.05% | 1.16% | 1.856 | +0.0083% | +0.0317% | $1.8k | |
| ApeX Protocol APEX | $0.2584 | -9.70% | $40.0m | $4.2m | $6.9m | -14.84% | 1.01% | 1.621 | +0.0100% | +0.0100% | $14.2k | |
| STEPN GMT | $0.0085 | -1.40% | n/a | $4.2m | $4.1m | -0.51% | 0.61% | 0.980 | +0.0088% | +0.0100% | $902.6 | |
| GoPlus Security GPS | $0.0106 | -0.62% | n/a | $4.2m | $9.4m | -1.14% | 1.38% | 2.230 | -0.0120% | -0.0184% | $1.3k | |
| Safe SAFE | $0.1096 | -9.16% | n/a | $4.2m | $2.8m | -9.61% | 0.41% | 0.663 | -0.0010% | +0.0023% | $10.3k | |
| DeepBook DEEP | $0.0241 | +4.38% | n/a | $4.2m | $7.1m | +1.28% | 1.03% | 1.686 | +0.0100% | +0.0100% | $2.8k | |
| io.net IO | $0.1597 | -2.66% | n/a | $4.2m | $5.3m | -5.95% | 0.78% | 1.273 | +0.0100% | +0.0100% | $13.8k | |
| 哈基米 哈基米 | $0.0325 | +2.94% | n/a | $4.2m | $6.5m | +4.14% | 0.94% | 1.552 | +0.0610% | +0.1443% | $520.4 | |
| GameStop Corp (Derivatives) GME | $24.35 | -1.41% | n/a | $4.1m | $1.3m | -17.52% | 0.19% | 0.316 | +0.0000% | +0.0000% | $0.0 | |
| HOME HOME | $0.0060 | -0.60% | n/a | $4.1m | $7.3m | -2.33% | 1.07% | 1.770 | +0.0050% | +0.0074% | $4.6k | |
| Pharos PROS | $0.6888 | -4.78% | n/a | $4.1m | $7.9m | -5.84% | 1.16% | 1.922 | +0.0150% | +0.0258% | $3.9k | |
| 我踏马来了 我踏马来了 | $0.0124 | +6.47% | n/a | $4.1m | $4.4m | +8.55% | 0.65% | 1.086 | +0.0655% | +0.0306% | $14.0k | |
| Seeker SKR | $0.0172 | -5.20% | n/a | $4.1m | $6.2m | -5.34% | 0.90% | 1.514 | +0.0088% | +0.0100% | $12.1k | |
| NEO NEO | $2.54 | -0.49% | n/a | $4.1m | $6.3m | -0.47% | 0.92% | 1.545 | +0.0089% | +0.0100% | $768.5 | |
| Tradr 2X Long STX Daily ETF STXX | $946.55 | +0.79% | n/a | $4.0m | $1.7m | -1.29% | 0.25% | 0.431 | -0.0009% | +0.0000% | $5.5k | |
| STONK (stonkfun.xyz) STONK | $0.2581 | +4.58% | n/a | $4.0m | $3.7m | +18.12% | 0.55% | 0.935 | +0.0894% | +0.0100% | $1.8k | |
| ServiceNow Inc (Derivatives) NOW | $138.18 | +2.63% | n/a | $4.0m | $3.5m | -16.48% | 0.51% | 0.875 | +0.0021% | +0.0000% | $30.5 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $21.34 | -5.17% | n/a | $4.0m | $2.9m | +17.79% | 0.42% | 0.720 | +0.0374% | +0.1001% | $191.8k | |
| OpenGradient OPG | $0.1299 | +3.04% | n/a | $3.9m | $7.6m | +4.76% | 1.11% | 1.915 | +0.0133% | +0.0100% | $1.0k | |
| Eden EDEN | $0.0599 | -1.36% | n/a | $3.9m | $5.0m | -1.01% | 0.73% | 1.265 | +0.0083% | +0.0100% | $5.3k | |
| Sahara AI SAHARA | $0.0094 | +0.55% | n/a | $3.9m | $6.8m | -1.72% | 1.00% | 1.746 | +0.0088% | +0.0100% | $1.8k |