暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$72.5m
24時間の出来高:$41.8m
24時間の清算量:$86.5k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Secret SCRT | $0.0511 | +6.37% | $17.8m | $907.8k | $1.4m | +5.43% | 1.87% | 1.496 | +0.0100% | +0.0100% | $781.2 | |
| Prometeus PROM | $1.10 | +2.57% | $20.1m | $906.0k | $1.3m | +2.46% | 1.85% | 1.484 | +0.0100% | +0.0100% | $207.5 | |
| Bancor BNT | $0.2570 | +5.30% | $27.8m | $886.1k | $1.1m | +10.48% | 1.55% | 1.271 | -0.0261% | -0.0399% | $147.7 | |
| Celer Network CELR | $0.0019 | +4.95% | $10.9m | $886.0k | $741.3k | +4.03% | 1.02% | 0.837 | -0.0354% | -0.0235% | $226.0 | |
| Ondas Holdings Inc ONDS | $8.01 | -3.19% | n/a | $858.7k | $157.6k | +9.05% | 0.22% | 0.184 | +0.0033% | +0.0000% | $673.1 | |
| ServiceNow Inc NOW | $103.92 | -0.25% | n/a | $858.4k | $390.7k | -14.08% | 0.54% | 0.455 | +0.0033% | +0.0000% | $128.5 | |
| Metal MTL | $0.2281 | +4.36% | $21.0m | $857.7k | $1.4m | +2.34% | 1.91% | 1.619 | -0.0356% | -0.0489% | $481.7 | |
| Wayfinder PROMPT | $0.0226 | +4.96% | $5.0m | $854.9k | $920.9k | +7.06% | 1.27% | 1.077 | -0.0972% | -0.0880% | $729.8 | |
| iExec RLC RLC | $0.3009 | +4.64% | $21.7m | $852.7k | $1.3m | +1.58% | 1.73% | 1.471 | -0.4847% | -1.3307% | $9.6k | |
| Dolomite DOLO | $0.0235 | +4.46% | $11.4m | $814.6k | $1.3m | +5.41% | 1.78% | 1.586 | +0.0100% | +0.0100% | $842.8 | |
| peaq PEAQ | $0.0214 | +6.92% | $47.4m | $804.6k | $855.0k | +11.23% | 1.18% | 1.063 | +0.0100% | +0.0100% | $3.7 | |
| IoTeX IOTX | $0.0031 | +4.65% | $26.4m | $795.0k | $1.4m | +7.60% | 1.94% | 1.769 | -0.0115% | -0.0088% | $6.1k | |
| Citrea CTR | $0.0113 | -2.84% | $16.9m | $784.5k | $442.1k | +19.22% | 0.61% | 0.564 | +0.0075% | -0.0345% | $109.5 | |
| AS Roma Fan Token ASR | $0.8668 | +3.07% | $7.5m | $772.4k | $1.6m | +7.60% | 2.27% | 2.130 | +0.0405% | +0.0407% | $4.1k | |
| Across Protocol ACX | $0.0428 | +2.65% | $30.0m | $734.1k | $2.6m | +2.92% | 3.60% | 3.560 | +0.0100% | +0.0100% | $7.1k | |
| Threshold T | $0.0035 | +5.65% | $38.7m | $729.0k | $1.3m | +6.29% | 1.76% | 1.754 | -0.0048% | -0.0125% | $5.1k | |
| WEN WEN | $0.1323 | -2.00% | $3.5m | $728.9k | $58.1k | +71.33% | 0.08% | 0.080 | +0.0000% | n/a | $2.0k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $43.93 | -2.02% | n/a | $720.6k | $132.6k | +3.61% | 0.18% | 0.184 | +0.0033% | +0.0000% | $567.0 | |
| Hims and Hers Health Inc HIMS | $37.42 | +6.70% | n/a | $635.3k | $159.7k | +14.29% | 0.22% | 0.251 | +0.0050% | n/a | $721.2 | |
| Eli Lilly And Co LLY | $1,195.06 | -1.04% | n/a | $630.1k | $729.4k | +6.11% | 1.01% | 1.158 | +0.0033% | +0.0000% | $0.0 | |
| iShares Russell 2000 ETF IWM | $300.64 | +0.37% | n/a | $618.7k | $1.4m | +1.31% | 1.87% | 2.197 | -0.0151% | +0.0000% | $0.0 | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $25.20 | +0.40% | n/a | $611.7k | $213.7k | +16.42% | 0.29% | 0.349 | +0.0033% | +0.0000% | $2.5 | |
| Vine Coin VINE | $0.0119 | +15.33% | $11.9m | $608.4k | $962.2k | +20.06% | 1.33% | 1.582 | +0.1380% | +0.1352% | $0.0 | |
| Anthropic ANTHROPIC | $176.02 | +0.54% | n/a | $607.7k | $3.2m | +1.40% | 4.44% | 5.298 | +0.0025% | n/a | $33.3 | |
| Highstreet HIGH | $0.0470 | -19.81% | n/a | $605.4k | $653.7k | -4.63% | 0.90% | 1.080 | +0.4077% | +0.8228% | $1.6k | |
| VeThor Token VTHO | $0.0004 | +4.56% | $37.0m | $603.0k | $842.0k | +6.03% | 1.16% | 1.396 | +0.0100% | +0.0100% | $534.3 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $30.1m | $569.3k | $252.1k | +72.51% | 0.35% | 0.443 | +0.0824% | +0.1049% | $0.0 | |
| 1000TURBO 1000TURBO | $0.8456 | +4.67% | n/a | $563.1k | $505.9k | +0.73% | 0.70% | 0.898 | +0.0100% | +0.0100% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | +2.69% | $20.1m | $560.4k | $586.1k | +4.84% | 0.81% | 1.046 | +0.0100% | n/a | $0.0 | |
| Venus XVS | $2.51 | +3.63% | $42.0m | $548.6k | $1.3m | +2.75% | 1.75% | 2.319 | +0.0289% | +0.0067% | $163.5 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +4.43% | n/a | $545.2k | $1.3m | +2.35% | 1.81% | 2.411 | +0.0100% | +0.0100% | $25.5 | |
| Frax FRAX | $0.2383 | +3.79% | $237.2m | $529.5k | $765.6k | +5.09% | 1.06% | 1.446 | +0.0100% | +0.0100% | $1.1k | |
| BitMine Immersion Technologies BMNR | $14.63 | +9.99% | n/a | $516.0k | $1.1m | +11.67% | 1.57% | 2.211 | +0.0228% | +0.0324% | $43.8 | |
| Adobe Inc ADBE | $213.82 | +2.95% | n/a | $513.8k | $215.3k | +37.17% | 0.30% | 0.419 | +0.0033% | +0.0000% | $4.3 | |
| TerraClassicUSD USTC | $0.0056 | +2.88% | $31.2m | $507.7k | $1.1m | +3.44% | 1.56% | 2.224 | +0.0100% | +0.0100% | $5.5k | |
| Tesla xStock TSLAX | $429.18 | +2.39% | $60.1m | $489.4k | $474.0k | +140.43% | 0.65% | 0.968 | +0.0318% | +0.0049% | $0.0 | |
| ETHBTC ETHBTC | $0.0270 | +0.50% | n/a | $459.5k | $3.3m | +0.27% | 4.49% | 7.081 | +0.0000% | +0.0000% | $0.0 | |
| Redwire Corp (Derivatives) RDW | $12.16 | -0.90% | n/a | $458.3k | $118.2k | -35.56% | 0.16% | 0.258 | +0.0050% | n/a | $3.6 | |
| Creditcoin CTC | $0.0829 | +5.50% | $45.5m | $454.7k | $458.7k | +1.20% | 0.63% | 1.009 | +0.0100% | +0.0100% | $5.0k | |
| Netflix NFLX | $74.49 | +2.52% | n/a | $454.7k | $385.5k | -1.10% | 0.53% | 0.848 | +0.0050% | n/a | $0.0 | |
| OpenAI OPENAI | $137.15 | +0.15% | n/a | $450.6k | $2.2m | +3.09% | 3.04% | 4.894 | -0.0025% | n/a | $533.9 | |
| Eclipse ES | $0.0074 | -0.18% | $1.1m | $439.1k | $332.7k | +14.85% | 0.46% | 0.758 | +0.0100% | +0.0100% | $42.7 | |
| Velo VELO | $0.0033 | +5.60% | $57.6m | $436.6k | $402.9k | +3.86% | 0.56% | 0.923 | +0.1017% | +0.1499% | $0.0 | |
| B3 B3 | $0.0005 | +6.20% | $23.1m | $420.5k | $624.9k | +15.46% | 0.86% | 1.486 | -0.0746% | -0.0843% | $5.0k | |
| USA Rare Earth Inc (Derivatives) USAR | $20.26 | -6.13% | n/a | $414.5k | $450.7k | -2.60% | 0.62% | 1.087 | +0.0033% | +0.0000% | $129.5 | |
| ApeX Protocol APEX | $0.2926 | +8.29% | $40.5m | $410.8k | $3.1m | +9.82% | 4.29% | 7.582 | +0.0229% | +0.0345% | $0.1 | |
| Cisco Systems Inc CSCO | $117.17 | +0.06% | n/a | $403.0k | $377.8k | +97.63% | 0.52% | 0.938 | +0.0033% | +0.0000% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $62.98 | +6.71% | n/a | $396.7k | $46.7k | -59.82% | 0.06% | 0.118 | -0.0759% | n/a | $0.0 | |
| BLAST BLAST | $0.0003 | +6.87% | $17.4m | $391.8k | $647.7k | +5.68% | 0.89% | 1.653 | +0.0100% | +0.0100% | $0.0 | |
| Loopring LRC | $0.0123 | +2.21% | $15.2m | $387.0k | $611.3k | +13.29% | 0.84% | 1.579 | -0.0184% | -0.1012% | $10.1 | |
| Zebec Network ZBCN | $0.0023 | +8.04% | $229.6m | $386.6k | $349.4k | +9.50% | 0.48% | 0.904 | +0.0100% | +0.0100% | $0.0 | |
| Chain XCN | $0.0039 | +0.56% | $150.8m | $384.4k | $1.5m | -3.17% | 2.01% | 3.791 | -0.2391% | -0.3801% | $5.0k | |
| Cross CROSS | $0.0829 | +0.56% | $37.2m | $378.8k | $1.2m | +1.32% | 1.60% | 3.054 | +0.0100% | +0.0100% | $644.5 | |
| 1000TOSHI 1000TOSHI | $0.1152 | +3.46% | n/a | $367.8k | $450.0k | -11.59% | 0.62% | 1.223 | +0.0100% | +0.0100% | $5.0k | |
| Flare FLR | $0.0066 | +4.13% | $572.2m | $366.0k | $1.2m | -1.02% | 1.62% | 3.214 | -0.0976% | -0.1509% | $989.5 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $93.39 | -0.04% | n/a | $358.8k | $489.2k | +4.67% | 0.67% | 1.363 | +0.0033% | +0.0000% | $0.0 | |
| ProShares UltraPro Short QQQ SQQQ | $37.51 | +1.90% | n/a | $347.5k | $70.4k | -19.46% | 0.10% | 0.203 | +0.0050% | -0.0636% | $110.9 | |
| Open Loot OL | $0.0055 | +4.27% | $4.3m | $345.9k | $378.7k | -2.51% | 0.52% | 1.095 | +0.0197% | n/a | $0.0 | |
| Waves WAVES | $0.2675 | +3.98% | $26.6m | $338.2k | $663.0k | +4.31% | 0.91% | 1.960 | +0.0100% | +0.0100% | $5.1k | |
| 10000NEX 10000NEX | $0.0185 | +0.05% | n/a | $328.5k | $390.5k | +3.72% | 0.54% | 1.189 | +0.0100% | +0.0100% | $256.7 | |
| Helium HNT | $0.2442 | +3.48% | $44.4m | $318.3k | $896.4k | +10.20% | 1.24% | 2.816 | +0.0100% | +0.0100% | $261.9 | |
| XCU XCU | $6.15 | -0.19% | n/a | $292.0k | $291.4k | -4.22% | 0.40% | 0.998 | +0.0000% | n/a | $24.9 | |
| ZHIPU ZHIPU | $214.06 | -15.91% | n/a | $284.1k | $78.4k | -18.17% | 0.11% | 0.276 | -0.0052% | n/a | $346.1 | |
| XDC Network XDC | $0.0287 | +3.27% | $571.3m | $272.4k | $2.1m | +6.12% | 2.96% | 7.887 | +0.0100% | -0.0304% | $0.3 | |
| Purr PURR | n/a | n/a | $52.0m | $268.1k | $6.5m | +4.61% | 9.01% | 24.382 | +0.0100% | +0.0100% | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $312.32 | -0.64% | n/a | $267.1k | $259.8k | +1.15% | 0.36% | 0.973 | +0.1206% | +0.0067% | $48.1 | |
| Energy Web Token EWT | $106.81 | -1.19% | $16.3m | $260.0k | $134.6k | -25.14% | 0.19% | 0.518 | +0.0033% | +0.0000% | $0.0 | |
| MiniMax Group (Derivatives) MINIMAX | $45.50 | -15.88% | n/a | $253.3k | $18.4k | +33.89% | 0.03% | 0.073 | +0.0006% | n/a | $50.2 | |
| Infleqtion Inc (Derivatives) INFQ | $13.51 | +1.05% | n/a | $246.0k | $229.0k | +7.46% | 0.32% | 0.931 | +0.0000% | n/a | $0.0 | |
| Puffer PUFFER | $0.0138 | +4.18% | $6.7m | $240.3k | $339.7k | +1.83% | 0.47% | 1.414 | -0.0266% | -0.1249% | $27.7 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0638 | +3.40% | n/a | $239.9k | $448.4k | +12.18% | 0.62% | 1.869 | +0.0100% | +0.0100% | $2.5k | |
| Aspecta ASP | $0.0235 | -1.39% | $8.1m | $235.9k | $183.9k | +11.59% | 0.25% | 0.779 | +0.0100% | +0.2837% | $0.0 | |
| Circle xStock CRCLX | $64.24 | +1.04% | $39.3m | $233.9k | $286.6k | -0.68% | 0.40% | 1.225 | +0.0006% | +0.1745% | $0.0 | |
| CZs Dog BROCCOLI | $0.0121 | +5.65% | $11.6m | $231.8k | $615.8k | +4.45% | 0.85% | 2.657 | +0.0270% | +0.0100% | $0.0 | |
| Zest Protocol ZEST | $0.2342 | +3.31% | $34.3m | $221.6k | $595.8k | +6.28% | 0.82% | 2.689 | +0.0075% | +0.0100% | $0.9 | |
| Roam ROAM | $0.0078 | +2.80% | $2.8m | $218.5k | $290.8k | +6.34% | 0.40% | 1.331 | +0.0100% | +0.0100% | $54.6 | |
| Spacemesh SMH | $626.68 | -3.51% | n/a | $214.5k | $217.2k | -4.90% | 0.30% | 1.013 | +0.0050% | n/a | $461.6 | |
| deBridge DBR | $0.0155 | +2.24% | $83.4m | $183.7k | $502.5k | -0.95% | 0.69% | 2.736 | +0.0100% | +0.0100% | $444.7 | |
| Intel xStock INTCX | n/a | n/a | $3.5m | $171.5k | $80.5k | -19.22% | 0.11% | 0.469 | +0.0100% | n/a | $0.0 | |
| Vertiv Holdings Co VRT | $315.83 | -4.41% | n/a | $168.8k | $117.9k | -15.19% | 0.16% | 0.699 | +0.0057% | n/a | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $163.5k | $109.7k | -43.70% | 0.15% | 0.671 | +0.0449% | -0.1485% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $161.6k | $131.4k | -0.17% | 0.18% | 0.813 | +0.0013% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +2.48% | n/a | $156.6k | $186.0k | -5.33% | 0.26% | 1.188 | +0.0100% | +0.0100% | $0.0 | |
| Status SNT | $0.0072 | +3.83% | $28.4m | $155.9k | $228.7k | +10.39% | 0.32% | 1.467 | +0.0100% | +0.0100% | $5.0k | |
| AIOZ Network AIOZ | $0.0531 | +2.86% | $66.9m | $154.1k | $460.9k | +1.57% | 0.64% | 2.991 | +0.0100% | +0.0100% | $0.0 | |
| SoSoValue SOSO | $0.2840 | +0.56% | $97.1m | $148.2k | $497.5k | -2.10% | 0.69% | 3.356 | +0.0100% | +0.0100% | $0.0 | |
| 1000TAG 1000TAG | $0.9771 | +2.19% | n/a | $143.3k | $551.6k | -0.49% | 0.76% | 3.849 | +0.0100% | +0.0100% | $450.3 | |
| Boba Network BOBA | $0.0204 | +4.61% | $10.0m | $141.1k | $168.4k | +5.38% | 0.23% | 1.194 | +0.0251% | +0.0100% | $5.0 | |
| Delysium AGI | $0.0042 | +5.71% | $10.7m | $128.3k | $295.0k | +17.77% | 0.41% | 2.300 | +0.0100% | +0.0100% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $20.65 | -8.83% | n/a | $119.9k | $103.3k | -12.07% | 0.14% | 0.861 | +0.0000% | n/a | $289.7 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $118.6k | $62.4k | -1.62% | 0.09% | 0.526 | +0.0050% | n/a | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $1,126.60 | -3.98% | n/a | $109.9k | $121.1k | -13.32% | 0.17% | 1.102 | -0.0592% | n/a | $0.0 | |
| The White Whale WHITEWHALE | $0.0030 | +4.27% | $3.0m | $99.4k | $316.4k | +7.07% | 0.44% | 3.184 | +0.0100% | +0.0100% | $182.2 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | +5.13% | n/a | $96.8k | $229.8k | +4.02% | 0.32% | 2.375 | +0.0100% | +0.0100% | $0.0 | |
| Coinbase xStock COINX | $164.86 | +12.83% | $5.7m | $93.4k | $13.7k | +7.94% | 0.02% | 0.146 | +0.0100% | n/a | $0.0 | |
| TSTBSC TSTBSC | $0.0104 | -2.12% | n/a | $91.7k | $349.6k | -1.11% | 0.48% | 3.812 | +0.0100% | +0.0100% | $16.6 | |
| NVIDIA xStock NVDAX | $198.09 | -0.51% | $33.4m | $80.9k | $323.5k | -2.15% | 0.45% | 3.997 | +0.0289% | +0.0202% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $78.3k | $195.5k | +0.12% | 0.27% | 2.498 | +0.0013% | n/a | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $52.50 | -0.66% | n/a | $70.8k | $73.4k | +2.16% | 0.10% | 1.037 | +0.0050% | n/a | $1.6 | |
| Rivian Automotive Inc RIVN | $17.20 | -0.69% | n/a | $70.4k | $22.9k | +20.46% | 0.03% | 0.325 | +0.0050% | n/a | $18.8 |