暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$118.4m
24時間の出来高:$27.6m
24時間の清算量:$31.3k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cerebras Systems (Derivatives) CBRS | $223.05 | +0.76% | n/a | $457.5k | $3.5m | +0.26% | 2.97% | 7.695 | +0.0000% | +0.0000% | $1.1k | |
| Steem STEEM | $0.0350 | -0.96% | $19.5m | $455.9k | $1.5m | -0.15% | 1.25% | 3.235 | -0.0068% | -0.0274% | $0.0 | |
| Spell Token SPELL | $0.0001 | -1.42% | $13.3m | $451.6k | $1.2m | +1.06% | 1.04% | 2.735 | -0.0865% | -0.1046% | $5.6k | |
| DATAIP DATAIP | $0.1881 | -2.13% | n/a | $450.6k | $1.6m | -2.82% | 1.33% | 3.487 | +0.0100% | +0.0100% | $0.0 | |
| Nervos Network CKB | $0.0008 | -1.59% | $40.7m | $448.5k | $1.1m | +0.69% | 0.94% | 2.479 | -0.0040% | +0.0920% | $2.1k | |
| CZs Dog BROCCOLI | $0.0158 | -0.16% | $15.3m | $446.6k | $1.6m | -0.55% | 1.35% | 3.587 | +0.0100% | +0.0100% | $3.4k | |
| CoreWeave Inc (Derivatives) CRWV | $105.95 | +0.67% | n/a | $431.2k | $3.1m | +0.06% | 2.63% | 7.214 | +0.0000% | +0.0000% | $22.3 | |
| Coinbase Global Inc (Derivatives) COIN | $149.73 | +0.37% | n/a | $425.6k | $6.1m | +1.09% | 5.18% | 14.405 | +0.0000% | +0.0000% | $19.5 | |
| 1000000BOB 1000000BOB | $0.0188 | -2.79% | n/a | $421.9k | $1.6m | -2.43% | 1.39% | 3.897 | +0.1938% | +0.3101% | $259.4 | |
| Metis Token METIS | $2.35 | -1.88% | $18.1m | $415.0k | $1.8m | +0.57% | 1.56% | 4.452 | +0.0374% | +0.0707% | $47.3 | |
| OneFootball Credits OFC | $0.0080 | -4.46% | $2.1m | $409.0k | $671.7k | -7.13% | 0.57% | 1.642 | +0.0050% | n/a | $1.2k | |
| VeThor Token VTHO | $0.0003 | -1.37% | $32.3m | $406.6k | $875.6k | -4.08% | 0.74% | 2.153 | +0.0100% | +0.0100% | $40.3 | |
| Travala.com AVA | $0.1760 | -2.48% | $13.1m | $403.6k | $1.2m | -3.40% | 1.01% | 2.951 | +0.0100% | +0.0100% | $7.9k | |
| Broadcom Inc (Derivatives) AVGO | $396.09 | +0.14% | n/a | $400.2k | $3.9m | -0.19% | 3.28% | 9.720 | +0.0000% | +0.0000% | $0.0 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,088.55 | -0.03% | n/a | $398.1k | $65.2k | -2.79% | 0.06% | 0.164 | +0.0000% | +0.0000% | $29.7 | |
| Ark ARK | $0.0885 | -1.78% | $17.6m | $388.5k | $1.4m | -0.08% | 1.14% | 3.488 | +0.0100% | +0.0084% | $125.8 | |
| 1000TAG 1000TAG | $0.9125 | -4.70% | n/a | $378.9k | $665.5k | -4.51% | 0.56% | 1.757 | +0.0100% | +0.0100% | $87.4 | |
| Astar ASTR | $0.0045 | -0.90% | $39.4m | $372.4k | $1.5m | -0.25% | 1.31% | 4.150 | -0.0715% | -0.1399% | $1.2k | |
| OG Fan Token OG | $2.51 | -1.04% | $12.0m | $372.3k | $1.8m | -3.28% | 1.55% | 4.937 | +0.0100% | +0.0100% | $122.6 | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $77.33 | +0.27% | n/a | $368.3k | $5.1m | +3.46% | 4.30% | 13.832 | +0.0000% | +0.0000% | $0.0 | |
| Civic CVC | $0.0171 | -1.40% | $17.2m | $364.9k | $1.1m | -3.48% | 0.91% | 2.941 | +0.0100% | +0.0072% | $0.0 | |
| Copper (Derivatives) XCU | $6.79 | +0.35% | n/a | $358.7k | $524.5k | +16.79% | 0.44% | 1.462 | -0.0724% | +0.0066% | $0.0 | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $427.06 | +0.32% | n/a | $351.7k | $5.6m | +1.48% | 4.71% | 15.869 | +0.0000% | +0.0000% | $0.0 | |
| Frax FRAX | $0.2859 | -1.33% | $217.4m | $343.6k | $1.4m | +1.10% | 1.15% | 3.964 | +0.0100% | +0.0100% | $237.1 | |
| Palantir Technologies Inc (Derivatives) PLTR | $175.14 | +0.13% | n/a | $339.5k | $5.1m | +0.68% | 4.32% | 15.070 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $24.75 | +0.12% | n/a | $336.7k | $776.6k | -5.21% | 0.66% | 2.307 | +0.0000% | +0.0000% | $0.0 | |
| ChangXin Memory Technologies CXMT | $7.93 | -1.54% | n/a | $333.8k | $1.3m | +0.65% | 1.14% | 4.028 | -0.0590% | -0.1939% | $0.0 | |
| Dell Technologies (Derivatives) DELL | $491.42 | -0.48% | n/a | $322.7k | $3.5m | +2.36% | 2.95% | 10.839 | +0.0033% | +0.0000% | $5.0k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $36.01 | -0.14% | n/a | $321.4k | $1.4m | +25.46% | 1.14% | 4.218 | +0.0000% | +0.0000% | $0.0 | |
| Naver Corp (Derivatives) NAVER | $163.14 | +0.09% | n/a | $320.2k | $35.9k | +35.27% | 0.03% | 0.112 | +0.0000% | +0.0000% | $0.0 | |
| Coherent (Derivatives) COHR | $331.71 | +0.35% | n/a | $313.7k | $2.5m | +0.68% | 2.14% | 8.091 | -0.0226% | +0.0000% | $20.0 | |
| Qualcomm (Derivatives) QCOM | $164.84 | -0.15% | n/a | $311.2k | $2.1m | +0.46% | 1.77% | 6.738 | +0.0000% | +0.0000% | $0.0 | |
| Xiaomi (Derivatives) XIAOMI | $3.29 | +0.17% | n/a | $303.4k | $894.9k | +1.79% | 0.76% | 2.949 | +0.0373% | +0.0000% | $16.4 | |
| Basis Cash BAC | $65.16 | +1.07% | $96.4k | $303.3k | $55.3k | +2.02% | 0.05% | 0.182 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $25.29 | +2.50% | n/a | $302.2k | $777.3k | -11.01% | 0.66% | 2.572 | +0.0000% | +0.0000% | $0.0 | |
| ETHBTC ETHBTC | $0.0299 | -0.10% | n/a | $301.8k | $3.3m | -7.94% | 2.78% | 10.925 | +0.0000% | +0.0000% | $0.0 | |
| Santos FC Fan Token SANTOS | $0.4674 | -1.28% | $7.5m | $299.1k | $1.3m | -0.68% | 1.10% | 4.369 | +0.0100% | +0.0100% | $21.0 | |
| Coca-Cola Co (Derivatives) KO | $87.37 | -0.11% | n/a | $298.5k | $257.7k | +23.00% | 0.22% | 0.863 | -0.0504% | -0.2418% | $0.0 | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $27.68 | -0.02% | n/a | $293.0k | $529.1k | +5.89% | 0.45% | 1.806 | +0.0033% | +0.0000% | $0.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -2.42% | n/a | $290.6k | $1.3m | -3.65% | 1.13% | 4.624 | +0.0100% | +0.0100% | $29.4 | |
| PENGSTOCK PENGSTOCK | $65.64 | +2.07% | n/a | $288.3k | $150.7k | +27.07% | 0.13% | 0.523 | +0.0000% | +0.0000% | $0.0 | |
| Fluent BLEND | $0.0629 | -1.58% | $12.6m | $288.0k | $980.1k | -3.37% | 0.83% | 3.404 | +0.0075% | +0.0100% | $1.0k | |
| RAYSOL RAYSOL | $0.6181 | -0.61% | n/a | $282.7k | $1.4m | -2.72% | 1.22% | 5.103 | +0.0100% | +0.0100% | $123.6 | |
| Gilead Sciences, Inc. GILD | $139.24 | +0.19% | n/a | $279.4k | $53.7k | +0.44% | 0.05% | 0.192 | +0.0000% | +0.0000% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0640 | -2.60% | n/a | $272.2k | $621.3k | -1.10% | 0.52% | 2.283 | +0.0100% | +0.0100% | $0.0 | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $278.79 | -0.17% | n/a | $269.9k | $3.0m | +0.30% | 2.50% | 10.982 | +0.0000% | +0.0000% | $0.0 | |
| Reddit (Derivatives) RDDT | $179.21 | +0.94% | n/a | $264.7k | $421.4k | +4.27% | 0.36% | 1.592 | +0.0000% | +0.0000% | $74.8 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $59.32 | -0.81% | n/a | $264.6k | $676.5k | -1.26% | 0.57% | 2.557 | +0.0000% | +0.0000% | $0.0 | |
| Applied Digital Corporation APLD | $31.11 | +0.28% | n/a | $263.7k | $365.7k | +2.48% | 0.31% | 1.387 | +0.0000% | +0.0000% | $0.0 | |
| Johnson and Johnson JNJ | $263.05 | +0.69% | n/a | $263.3k | $164.7k | +3.36% | 0.14% | 0.626 | +0.0033% | +0.0000% | $0.0 | |
| Aehr Test Systems AEHR | $133.24 | -0.55% | n/a | $261.3k | $1.2m | +1.26% | 1.01% | 4.564 | +0.0000% | +0.0000% | $0.0 | |
| Bancor BNT | $0.2650 | -0.98% | $26.7m | $259.9k | $975.5k | -4.14% | 0.82% | 3.754 | -0.0307% | -0.0382% | $0.0 | |
| FLY FLY | $26.85 | -0.15% | n/a | $258.2k | $349.2k | -1.12% | 0.29% | 1.352 | +0.0000% | +0.0000% | $0.0 | |
| AIOZ Network AIOZ | $0.0479 | -1.68% | $60.8m | $257.1k | $484.9k | -1.33% | 0.41% | 1.886 | -0.1764% | +0.0059% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $79.81 | +0.15% | n/a | $255.6k | $137.9k | +10.02% | 0.12% | 0.540 | +0.0000% | +0.0000% | $0.0 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $94.38 | +0.34% | n/a | $254.8k | $508.2k | +2.32% | 0.43% | 1.994 | +0.0050% | n/a | $0.0 | |
| BLAST BLAST | $0.0002 | -0.52% | $15.8m | $252.9k | $713.6k | -5.39% | 0.60% | 2.821 | +0.0100% | -0.0571% | $0.0 | |
| 1000FLOKI 1000FLOKI | $0.0202 | -1.27% | n/a | $243.7k | $1.8m | -1.58% | 1.56% | 7.584 | +0.0007% | -0.0059% | $203.3 | |
| State Street Technology Select Sector SPDR ETF XLK | $188.88 | -1.07% | n/a | $240.1k | $103.8k | -14.60% | 0.09% | 0.432 | +0.0000% | +0.0000% | $0.0 | |
| NG NG | $2.78 | -0.07% | n/a | $239.6k | $634.8k | +1.28% | 0.54% | 2.650 | +0.0000% | n/a | $0.0 | |
| KLA Corp (Derivatives) KLAC | $203.60 | -0.30% | n/a | $239.4k | $652.0k | +9.87% | 0.55% | 2.724 | +0.0033% | +0.0000% | $0.0 | |
| Venus XVS | $2.71 | +1.21% | $45.8m | $238.4k | $1.5m | +0.28% | 1.30% | 6.473 | -0.0870% | -0.0602% | $0.0 | |
| SSPC SSPC | $10.84 | -1.45% | n/a | $236.5k | $164.8k | +0.33% | 0.14% | 0.697 | +0.0000% | +0.0000% | $33.9 | |
| Amazon.com Inc (Derivatives) AMZN | $264.27 | +0.10% | n/a | $235.6k | $7.1m | -0.79% | 6.01% | 30.204 | +0.0000% | +0.0000% | $0.0 | |
| Floki Inu FLOKI | $0.0000 | -1.28% | $194.9m | $229.4k | $783.4k | +2.60% | 0.66% | 3.415 | +0.0261% | +0.0495% | $365.6 | |
| GMESTOCK GMESTOCK | $18.82 | +0.37% | n/a | $225.8k | $147.9k | +13.96% | 0.12% | 0.655 | +0.0000% | +0.0000% | $0.0 | |
| Visa Inc (Derivatives) V | $365.79 | -0.32% | n/a | $224.6k | $105.2k | +23.26% | 0.09% | 0.468 | +0.0000% | +0.0000% | $0.0 | |
| Shopify Inc SHOP | $155.46 | +0.87% | n/a | $218.1k | $1.4m | +2.65% | 1.15% | 6.228 | +0.0033% | +0.0000% | $0.0 | |
| Vine Coin VINE | $0.0066 | -1.74% | $6.6m | $215.1k | $788.5k | -2.62% | 0.67% | 3.665 | +0.0100% | +0.0100% | $0.0 | |
| Platinum (Derivatives) XPT | $1,751.00 | +0.21% | n/a | $211.2k | $575.5k | -1.96% | 0.49% | 2.725 | +0.0000% | n/a | $21.0 | |
| AS Roma Fan Token ASR | $0.8460 | -1.17% | $7.5m | $210.7k | $1.6m | +0.32% | 1.34% | 7.506 | +0.0100% | +0.0100% | $0.0 | |
| Lam Research Corp (Derivatives) LRCX | $331.42 | -0.24% | n/a | $210.1k | $668.5k | -0.97% | 0.56% | 3.182 | +0.0033% | +0.0000% | $0.0 | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.04 | -0.33% | n/a | $210.0k | $327.7k | -6.81% | 0.28% | 1.561 | +0.0000% | +0.0000% | $54.5 | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $36.34 | -0.03% | n/a | $209.2k | $483.9k | -0.06% | 0.41% | 2.313 | +0.0000% | +0.0000% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.19 | -1.22% | n/a | $205.2k | $47.7k | -0.73% | 0.04% | 0.233 | +0.0000% | +0.0000% | $0.0 | |
| Raydium RAY | $0.6180 | -0.65% | $166.5m | $205.1k | $1.7m | +0.83% | 1.45% | 8.351 | +0.0309% | +0.0358% | $0.0 | |
| UnitedHealth Group UNH | $403.08 | -0.08% | n/a | $204.4k | $211.7k | +0.12% | 0.18% | 1.036 | +0.0000% | +0.0000% | $0.0 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $75.45 | +0.30% | n/a | $199.0k | $1.4m | +0.41% | 1.20% | 7.125 | +0.0248% | +0.1616% | $370.7 | |
| Zebec Network ZBCN | $0.0016 | -0.22% | $156.3m | $196.2k | $315.0k | -0.94% | 0.27% | 1.606 | +0.0100% | +0.0100% | $0.0 | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.76 | +0.23% | n/a | $195.5k | $75.5k | +6.92% | 0.06% | 0.386 | +0.0000% | +0.0000% | $0.0 | |
| HK0700 HK0700 | n/a | n/a | n/a | $194.1k | $43.4k | -3.73% | 0.04% | 0.224 | +0.0000% | n/a | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $190.0k | $139.8k | +0.12% | 0.12% | 0.736 | +0.0006% | n/a | $0.0 | |
| Penguin Solutions Inc (Derivatives) PENG | $65.51 | +1.60% | $134.3k | $182.6k | $43.5k | +1.00% | 0.04% | 0.238 | +0.0000% | n/a | $0.0 | |
| Palladium (Derivatives) XPD | $1,328.40 | +0.32% | n/a | $178.8k | $452.6k | -1.97% | 0.38% | 2.531 | +0.0000% | n/a | $0.0 | |
| Applied Materials Inc (Derivatives) AMAT | $511.13 | +0.79% | n/a | $178.7k | $1.9m | -4.84% | 1.61% | 10.672 | +0.0082% | +0.0000% | $0.0 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $106.97 | +0.43% | $21.4m | $175.9k | $239.8k | +6.33% | 0.20% | 1.363 | +0.0000% | +0.0000% | $0.0 | |
| Puffer PUFFER | $0.0121 | -3.03% | $6.4m | $174.9k | $330.9k | -4.39% | 0.28% | 1.893 | +0.0100% | -0.0340% | $12.1 | |
| Ionq, Inc. IONQ | $46.66 | -0.06% | n/a | $172.4k | $432.0k | +1.13% | 0.36% | 2.506 | +0.0000% | +0.0000% | $0.0 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $304.53 | -0.07% | n/a | $170.3k | $1.0m | -2.24% | 0.88% | 6.104 | +0.0000% | -0.0292% | $18.3 | |
| B3 B3 | $0.0004 | -1.15% | $19.1m | $169.8k | $384.5k | -6.32% | 0.32% | 2.264 | +0.0100% | -0.0011% | $0.0 | |
| Ramses Exchange RAM | $13.24 | -1.19% | $11.3k | $169.8k | $264.9k | -7.05% | 0.22% | 1.560 | +0.0000% | n/a | $0.0 | |
| Applovin (Derivatives) APP | $319.00 | +0.24% | n/a | $166.4k | $330.9k | -3.23% | 0.28% | 1.988 | +0.0000% | n/a | $0.0 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $24.81 | -0.28% | n/a | $166.0k | $287.6k | +0.64% | 0.24% | 1.733 | +0.0050% | +0.0000% | $0.0 | |
| ON Semiconductor Corp ON | $80.52 | -1.38% | n/a | $159.0k | $603.4k | +2.43% | 0.51% | 3.794 | +0.0000% | +0.0000% | $0.0 | |
| Helium HNT | $0.1686 | -2.21% | $31.0m | $153.3k | $826.0k | +3.62% | 0.70% | 5.387 | +0.0100% | +0.0100% | $544.8 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $7.00 | +2.50% | n/a | $152.6k | $84.2k | +33.32% | 0.07% | 0.552 | +0.0000% | +0.0000% | $0.0 | |
| Sallar ALL | $0.4850 | -0.41% | $634.8k | $150.6k | $1.2m | -1.82% | 1.03% | 8.113 | -0.0207% | -0.0205% | $0.0 | |
| Velo VELO | $0.0031 | -0.25% | $53.8m | $149.2k | $378.7k | -1.79% | 0.32% | 2.538 | +2.0050% | +2.0050% | $0.0 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $30.62 | -0.04% | n/a | $147.8k | $217.1k | +0.00% | 0.18% | 1.469 | +0.0000% | +0.0000% | $0.0 | |
| CEA Industries Inc (Derivatives) BNC | $2.62 | +1.08% | n/a | $147.0k | $111.0k | -13.32% | 0.09% | 0.755 | +0.0000% | +0.0000% | $0.0 |