暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$381.5m
24時間の出来高:$111.5m
24時間の清算量:$164.1k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYX Finance MYX | $0.0736 | +0.72% | $17.2m | $1.4m | $8.0m | -0.05% | 2.10% | 5.608 | +0.0083% | +0.0100% | $3.1k | |
| Oasis Network ROSE | $0.0053 | -1.35% | $42.0m | $1.4m | $2.9m | +1.45% | 0.75% | 2.013 | -0.0101% | -0.0248% | $5.6k | |
| aixbt by Virtuals AIXBT | $0.0175 | -2.08% | $17.6m | $1.4m | $3.3m | -1.26% | 0.88% | 2.379 | -0.0211% | -0.0215% | $2.0k | |
| NEO NEO | $1.66 | -1.16% | $117.5m | $1.4m | $4.5m | -0.04% | 1.17% | 3.183 | +0.0267% | -0.0237% | $752.9 | |
| Meteora MET | $0.1613 | -0.95% | $87.8m | $1.4m | $9.7m | -2.23% | 2.55% | 6.959 | +0.0088% | +0.0100% | $374.4 | |
| BUILDon B | $0.1511 | +2.34% | $150.9m | $1.4m | $9.7m | +1.82% | 2.53% | 6.956 | +0.0100% | +0.0100% | $11.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $516.29 | +0.25% | n/a | $1.4m | $6.0m | -1.52% | 1.59% | 4.358 | +0.0000% | +0.0000% | $0.0 | |
| Flow (Dapper labs) FLOW | $0.0299 | -3.03% | $50.2m | $1.4m | $5.6m | -3.65% | 1.46% | 4.014 | -0.0038% | -0.0346% | $7.3k | |
| 我踏马来了 我踏马来了 | $0.0091 | -1.86% | n/a | $1.4m | $3.3m | -1.96% | 0.87% | 2.400 | +0.0100% | +0.0347% | $4.9k | |
| Solv Protocol SOLV | $0.0023 | -2.79% | $12.1m | $1.4m | $1.6m | -2.76% | 0.42% | 1.163 | +0.0100% | +0.0100% | $1.9k | |
| QQQ (Derivatives) QQQ | $733.14 | +0.16% | n/a | $1.4m | $24.1m | -0.28% | 6.31% | 17.541 | +0.0000% | +0.0000% | $95.2 | |
| Marvell Technology (Derivatives) MRVL | $222.06 | +0.07% | n/a | $1.4m | $13.8m | +0.95% | 3.61% | 10.052 | +0.0000% | +0.0000% | $0.0 | |
| Livepeer LPT | $1.19 | -0.88% | $59.0m | $1.4m | $5.0m | -0.49% | 1.31% | 3.651 | -0.0762% | -0.0572% | $59.3 | |
| DeepBook DEEP | $0.0138 | -1.97% | $34.6m | $1.4m | $3.3m | -1.97% | 0.87% | 2.457 | -0.0169% | -0.0111% | $1.2k | |
| Sony Group Corp (Derivatives) SONY | $24.63 | +0.44% | n/a | $1.4m | $294.2k | +29.56% | 0.08% | 0.218 | +0.0033% | +0.0000% | $0.0 | |
| Usual USUAL | $0.0088 | -2.49% | $16.8m | $1.4m | $2.2m | -5.84% | 0.59% | 1.653 | +0.0133% | +0.0075% | $5.3k | |
| INFINIT IN | $0.0325 | +0.26% | n/a | $1.3m | $3.3m | +0.27% | 0.86% | 2.455 | +0.0611% | +0.0514% | $716.9 | |
| Sonic SVM SONIC | $0.0185 | -0.10% | $6.7m | $1.3m | $1.6m | +3.78% | 0.42% | 1.214 | -0.0071% | +0.0064% | $233.9 | |
| Solayer LAYER | $0.0604 | -0.63% | $12.7m | $1.3m | $3.7m | +0.13% | 0.96% | 2.847 | -0.0186% | -0.0152% | $535.1 | |
| ZetaChain ZETA | $0.0281 | +1.01% | $43.9m | $1.3m | $3.0m | +2.34% | 0.78% | 2.331 | +0.0057% | -0.0124% | $412.2 | |
| Tezos XTZ | $0.1955 | -1.78% | $214.3m | $1.3m | $4.6m | -2.20% | 1.22% | 3.644 | -0.0096% | -0.0267% | $297.5 | |
| Genius Terminal GENIUS | $0.3686 | -2.09% | $123.5m | $1.3m | $5.9m | -2.57% | 1.55% | 4.724 | +0.0075% | +0.0075% | $1.1k | |
| CATI CATI | $0.0469 | -1.84% | $31.7m | $1.3m | $3.6m | -6.06% | 0.94% | 2.851 | -0.0699% | -0.0729% | $2.6k | |
| Spacecoin SPACE | $0.0049 | -3.66% | $28.1m | $1.3m | $3.5m | -5.45% | 0.91% | 2.785 | +0.0083% | +0.0100% | $1.4k | |
| Irys IRYS | $0.0161 | -4.55% | $32.2m | $1.2m | $3.5m | -5.71% | 0.93% | 2.828 | +0.0083% | +0.0100% | $2.3k | |
| Moonbirds BIRB | $0.0540 | +0.40% | $15.4m | $1.2m | $2.4m | +2.22% | 0.62% | 1.913 | +0.0100% | +0.0100% | $2.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $777.44 | +0.15% | n/a | $1.2m | $11.4m | +0.19% | 2.99% | 9.310 | +0.0000% | +0.0000% | $5.0k | |
| ChainOpera AI COAI | $0.3247 | -1.76% | $60.6m | $1.2m | $7.3m | -1.10% | 1.92% | 5.985 | +0.0083% | +0.0100% | $2.1k | |
| Trusta.AI TA | $0.0594 | +2.45% | $10.7m | $1.2m | $9.7m | +2.95% | 2.53% | 8.034 | +0.0147% | +0.0154% | $412.3 | |
| Enjin Coin ENJ | $0.0237 | -1.77% | $47.3m | $1.2m | $3.2m | -0.80% | 0.84% | 2.685 | -0.0380% | -0.0706% | $26.0 | |
| Kusama KSM | $2.88 | -0.68% | $53.9m | $1.2m | $2.8m | -3.18% | 0.73% | 2.346 | -0.0663% | -0.1168% | $867.3 | |
| Newton Protocol NEWT | $0.0379 | +1.04% | $8.1m | $1.2m | $1.6m | +2.10% | 0.41% | 1.332 | +0.0100% | -0.0139% | $132.7 | |
| Costco Wholesale Corporation (Derivatives) COST | $960.74 | +0.08% | n/a | $1.2m | $296.3k | +39.03% | 0.08% | 0.252 | +0.0000% | +0.0000% | $0.0 | |
| Open Loot OL | $0.0043 | -1.05% | $3.5m | $1.2m | $397.0k | -10.89% | 0.10% | 0.339 | +0.0050% | n/a | $0.0 | |
| Redwire Corp (Derivatives) RDW | $13.67 | +0.32% | n/a | $1.2m | $709.2k | +14.87% | 0.19% | 0.606 | +0.0033% | +0.0000% | $0.0 | |
| Spark SPK | $0.0143 | +0.25% | $44.1m | $1.2m | $3.9m | -1.57% | 1.03% | 3.389 | +0.0343% | +0.0514% | $771.3 | |
| Animecoin ANIME | $0.0024 | -0.21% | $13.5m | $1.2m | $2.0m | +0.43% | 0.52% | 1.709 | -0.0282% | -0.0134% | $0.2 | |
| BSquared Network B2 | $0.5059 | -0.81% | $20.9m | $1.2m | $8.8m | -0.99% | 2.30% | 7.606 | +0.1223% | +0.1123% | $2.4k | |
| Humidifi WET | $0.0719 | -0.92% | $16.5m | $1.1m | $3.5m | -0.08% | 0.93% | 3.083 | +0.0083% | +0.0100% | $4.7k | |
| Bitcoin SV BSV | $15.29 | -2.64% | $306.0m | $1.1m | $3.8m | -3.70% | 1.00% | 3.319 | +0.0229% | +0.0100% | $58.1 | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.00 | +0.39% | n/a | $1.1m | $9.0m | +0.81% | 2.37% | 7.891 | +0.0000% | +0.0000% | $0.0 | |
| 1000SATS 1000SATS | $0.0000 | -2.63% | n/a | $1.1m | $1.7m | -3.55% | 0.45% | 1.501 | +0.0100% | +0.0100% | $1.8k | |
| Mitosis MITO | $0.0250 | -1.72% | $9.3m | $1.1m | $4.2m | -3.89% | 1.10% | 3.745 | +0.0100% | +0.0100% | $578.0 | |
| Callisto Network CLO | $0.1161 | -0.21% | n/a | $1.1m | $4.9m | +0.09% | 1.28% | 4.363 | +0.0493% | +0.0438% | $6.2k | |
| MANTRA MANTRA | $0.0049 | -1.79% | $27.4m | $1.1m | $1.8m | -4.55% | 0.47% | 1.609 | +0.0082% | +0.0100% | $4.7k | |
| Definitive EDGE | $0.1383 | +0.16% | $16.7m | $1.1m | $1.4m | -1.90% | 0.37% | 1.251 | +0.0050% | n/a | $4.0k | |
| Intuition TRUST | $0.0496 | -1.33% | $8.9m | $1.1m | $2.6m | -0.43% | 0.67% | 2.286 | +0.0163% | +0.0100% | $57.6 | |
| WOO Network WOO | $0.0105 | -1.50% | $19.9m | $1.1m | $1.9m | -1.89% | 0.49% | 1.692 | +0.0031% | +0.0027% | $1.9k | |
| Space and Time SXT | $0.0071 | +1.66% | $33.0m | $1.1m | $2.4m | +1.32% | 0.63% | 2.185 | +0.0048% | +0.0012% | $152.9 | |
| Immutable X IMX | $0.1072 | -2.07% | $94.6m | $1.1m | $6.2m | -1.14% | 1.62% | 5.624 | -0.0291% | -0.0274% | $5.1k | |
| Wayfinder PROMPT | $0.0222 | -3.21% | $5.0m | $1.1m | $1.4m | -7.40% | 0.36% | 1.240 | -0.0382% | -0.0295% | $140.1 | |
| ZORA ZORA | $0.0049 | -0.78% | $21.8m | $1.1m | $3.2m | -1.08% | 0.85% | 2.938 | -0.0327% | -0.0437% | $14.4 | |
| iExec RLC RLC | $0.2850 | +0.96% | $24.9m | $1.1m | $1.5m | +2.45% | 0.39% | 1.347 | -0.1278% | -0.1263% | $2.0k | |
| Citrea CTR | $0.0088 | +1.28% | $13.2m | $1.1m | $1.7m | -2.45% | 0.44% | 1.536 | +0.0154% | +0.0100% | $2.0k | |
| Hyperlane HYPER | $0.0627 | -1.87% | $21.3m | $1.1m | $3.6m | -3.72% | 0.95% | 3.323 | +0.0100% | +0.0100% | $3.4k | |
| MemeCore M | $1.15 | +2.95% | $1.5b | $1.1m | $9.3m | +3.12% | 2.43% | 8.581 | +0.0318% | +0.0394% | $652.4 | |
| OpenAI (Derivatives) OPENAI | $126.97 | -2.18% | n/a | $1.1m | $2.5m | -5.12% | 0.67% | 2.402 | +0.0000% | n/a | $6.9k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $36.60 | -0.05% | n/a | $1.0m | $185.8k | -0.50% | 0.05% | 0.177 | +0.0000% | +0.0000% | $0.0 | |
| Stargate Finance STG | $0.1436 | -0.08% | $20.3m | $1.0m | $2.9m | -1.82% | 0.75% | 2.755 | -0.0664% | -0.0492% | $437.9 | |
| Blur BLUR | $0.0131 | -0.87% | $37.5m | $1.0m | $4.7m | -2.04% | 1.24% | 4.521 | +0.0085% | -0.0314% | $7.8 | |
| ChainGPT CGPT | $0.0201 | -4.00% | $18.8m | $1.0m | $1.9m | +0.17% | 0.50% | 1.830 | -0.0664% | -0.0693% | $1.3k | |
| Orca ORCA | $1.03 | -1.41% | $62.7m | $1.0m | $3.5m | -0.88% | 0.92% | 3.374 | -0.0475% | -0.0276% | $0.0 | |
| Dymension DYM | $0.0147 | -0.58% | $8.7m | $1.0m | $2.3m | -1.87% | 0.59% | 2.174 | +0.0900% | +0.8979% | $545.8 | |
| DeAgentAI AIA | $0.0687 | -0.75% | $6.8m | $1.0m | $4.3m | -0.71% | 1.11% | 4.120 | +0.0100% | +0.0100% | $1.2k | |
| SSV Network SSV | $2.12 | -1.79% | $31.3m | $1.0m | $2.4m | -3.50% | 0.64% | 2.380 | +0.0035% | -0.0060% | $1.6k | |
| StakeStone STO | $0.0383 | -1.02% | $8.6m | $1.0m | $3.8m | +0.88% | 0.99% | 3.680 | +0.0100% | +0.0550% | $496.5 | |
| 1inch 1INCH | $0.0822 | -0.25% | $115.7m | $1.0m | $4.4m | -1.12% | 1.16% | 4.330 | -0.0317% | -0.0458% | $0.0 | |
| SuperVerse SUPER | $0.0860 | +0.34% | $55.2m | $1.0m | $2.5m | +2.07% | 0.66% | 2.478 | -0.0418% | -0.0448% | $512.6 | |
| Akash Network AKT | $0.5166 | -2.35% | $153.6m | $1.0m | $2.5m | -5.68% | 0.66% | 2.496 | +0.0181% | -0.0224% | $643.3 | |
| CATSTOCK CATSTOCK | $864.35 | -0.03% | n/a | $1.0m | $106.6k | +30.01% | 0.03% | 0.106 | +0.0050% | +0.0000% | $0.0 | |
| Comedian BAN | $0.0731 | -0.94% | $72.8m | $1.0m | $11.0m | -1.36% | 2.89% | 11.009 | +0.0148% | +0.0110% | $1.2k | |
| Gravity G | $0.0036 | -3.43% | $26.4m | $999.3k | $2.6m | -3.81% | 0.68% | 2.592 | +0.0100% | +0.0100% | $460.1 | |
| Everlyn AI LYN | $0.0364 | -0.21% | $7.6m | $995.0k | $6.0m | +0.52% | 1.58% | 6.061 | +0.0230% | +0.0387% | $1.2k | |
| AI Network AIN | $0.0783 | -2.93% | $2.5m | $980.7k | $4.7m | -3.80% | 1.23% | 4.770 | +0.0100% | +0.0100% | $4.3k | |
| Jelly-My-Jelly JELLYJELLY | $0.0587 | -0.44% | $58.6m | $969.3k | $8.4m | -1.20% | 2.19% | 8.622 | +0.0083% | +0.0100% | $171.2 | |
| PlaysOut PLAY | $0.0371 | +0.30% | $13.8m | $967.8k | $6.0m | -0.15% | 1.56% | 6.150 | +0.0166% | +0.0156% | $416.5 | |
| Holo HOT | $0.0003 | +0.56% | $58.5m | $961.6k | $1.1m | +1.75% | 0.28% | 1.128 | -0.0134% | +0.0047% | $5.1k | |
| Collect on Fanable COLLECT | $0.0580 | -3.64% | $31.1m | $959.1k | $7.8m | -3.82% | 2.05% | 8.155 | +0.0176% | +0.0150% | $1.7k | |
| zkPass ZKP | $0.0405 | -1.30% | $8.1m | $959.0k | $3.4m | -0.40% | 0.89% | 3.546 | +0.0083% | +0.0100% | $5.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $166.15 | +0.76% | n/a | $956.0k | $1.3m | +20.15% | 0.34% | 1.340 | +0.0000% | +0.0000% | $0.0 | |
| FLOCK FLOCK | $0.0299 | +1.00% | $13.1m | $946.3k | $1.6m | -1.86% | 0.43% | 1.723 | +0.0204% | +0.0100% | $1.4k | |
| MARA Holdings Inc MARA | $9.21 | -0.86% | n/a | $945.0k | $278.3k | -5.11% | 0.07% | 0.294 | +0.0000% | +0.0000% | $0.0 | |
| Impossible Cloud Network ICNT | $0.1293 | -0.25% | $32.7m | $943.4k | $4.0m | -0.81% | 1.04% | 4.222 | +0.0100% | +0.0100% | $291.6 | |
| IREN Ltd (Derivatives) IREN | $45.07 | +1.17% | n/a | $943.4k | $1.9m | +1.74% | 0.50% | 2.027 | -0.0072% | +0.0000% | $0.0 | |
| Lista DAO LISTA | $0.0578 | +0.59% | $24.6m | $934.9k | $1.7m | -2.63% | 0.44% | 1.794 | +0.0100% | +0.0100% | $5.7k | |
| Bloom Energy Corp (Derivatives) BE | $237.00 | -0.10% | n/a | $930.3k | $2.6m | +7.44% | 0.69% | 2.821 | -0.0124% | +0.0000% | $4.7 | |
| APPSTOCK APPSTOCK | $318.89 | +0.19% | n/a | $925.5k | $423.5k | +2.36% | 0.11% | 0.458 | +0.0000% | +0.0000% | $0.0 | |
| Qtum QTUM | $0.6800 | +0.20% | $72.1m | $922.0k | $2.4m | +1.37% | 0.64% | 2.641 | -0.0054% | -0.0173% | $27.7 | |
| Haedal Protocol HAEDAL | $0.0168 | -0.28% | $3.3m | $921.2k | $1.8m | +0.94% | 0.47% | 1.932 | +0.0100% | +0.0100% | $82.6 | |
| Vistra Corp VST | $150.82 | +1.03% | n/a | $915.7k | $125.2k | -2.16% | 0.03% | 0.137 | +0.0050% | +0.0000% | $476.5 | |
| Tether USDT | $0.7589 | -1.11% | $183.0b | $909.2k | $1.4m | -6.60% | 0.37% | 1.562 | +0.0168% | +0.0150% | $2.5k | |
| 1000XEC 1000XEC | $0.0063 | -3.09% | n/a | $895.9k | $2.2m | -5.73% | 0.57% | 2.408 | +0.0075% | +0.0062% | $4.4k | |
| CertiK CTK | $0.1094 | +1.52% | $17.8m | $894.5k | $768.3k | -0.40% | 0.20% | 0.859 | +0.0100% | +0.0100% | $3.7k | |
| IOST IOST | $0.0005 | -3.12% | $19.1m | $891.9k | $2.0m | -6.57% | 0.53% | 2.255 | +0.0033% | -0.0063% | $846.8 | |
| KernelDAO KERNEL | $0.0333 | -0.41% | $9.6m | $883.8k | $1.8m | -3.72% | 0.48% | 2.090 | +0.0100% | +0.0100% | $2.8k | |
| Sapien SAPIEN | $0.0774 | -1.28% | $15.3m | $879.1k | $2.4m | -1.72% | 0.63% | 2.731 | +0.0083% | +0.0100% | $115.3 | |
| Alaya AI AGT | $0.0155 | +0.34% | n/a | $876.3k | $3.6m | -0.07% | 0.95% | 4.144 | +0.0855% | +0.0459% | $2.9k | |
| Western Digital Corp (Derivatives) WDC | $510.98 | +1.45% | n/a | $871.8k | $2.9m | +2.20% | 0.75% | 3.300 | +0.0033% | +0.0000% | $0.0 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $26.98 | +0.11% | n/a | $869.7k | $171.9k | +30.05% | 0.05% | 0.198 | +0.0000% | +0.0000% | $0.0 | |
| HeyElsa ELSA | $0.0450 | -4.19% | $10.2m | $868.5k | $2.6m | -6.43% | 0.68% | 2.981 | +0.0100% | +0.0100% | $585.6 |