暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$502.0m
24時間の出来高:$302.2m
24時間の清算量:$733.3k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BULLA BULLA | $0.0846 | +6.58% | n/a | $3.9m | $8.5m | +3.99% | 1.68% | 2.166 | +0.0489% | +0.0185% | $13.6k | |
| Mitosis MITO | $0.0158 | +1.83% | n/a | $3.9m | $5.8m | +0.09% | 1.15% | 1.503 | +0.0100% | +0.0100% | $21.7 | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $6.50 | -3.58% | n/a | $3.8m | $1.1m | +21.51% | 0.21% | 0.279 | +0.0410% | +0.0409% | $49.8k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0127 | -0.21% | n/a | $3.8m | $4.5m | +2.48% | 0.89% | 1.163 | +0.0075% | +0.0100% | $1.5k | |
| 1000RATS 1000RATS | $0.0406 | -0.28% | n/a | $3.8m | $15.0m | -0.58% | 2.98% | 3.939 | +0.0196% | +0.0202% | $2.8k | |
| Epic Chain EPIC | $0.5387 | +0.26% | n/a | $3.8m | $5.6m | -0.93% | 1.12% | 1.488 | +0.0100% | +0.0100% | $9.7k | |
| siren SIREN | $0.0232 | +0.57% | n/a | $3.8m | $10.1m | -1.03% | 2.01% | 2.666 | +0.1761% | +0.0795% | $858.1 | |
| OVERTAKE TAKE | $0.0592 | -3.23% | n/a | $3.8m | $5.5m | -7.91% | 1.09% | 1.448 | +0.0589% | +0.0520% | $18.3k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $14.46 | +0.68% | n/a | $3.8m | $1.6m | -2.20% | 0.32% | 0.424 | -0.0036% | +0.0000% | $0.0 | |
| PCHAIN PI | $0.0903 | -1.27% | n/a | $3.7m | $2.4m | -9.47% | 0.48% | 0.646 | -0.0169% | n/a | $8.4k | |
| Xiaomi (Derivatives) XIAOMI | $3.09 | -3.93% | n/a | $3.7m | $6.4m | +10.48% | 1.27% | 1.708 | +0.0835% | +0.0863% | $55.8k | |
| aixbt by Virtuals AIXBT | $0.0232 | -0.10% | n/a | $3.7m | $4.3m | -1.22% | 0.85% | 1.153 | +0.0085% | +0.0100% | $1.4k | |
| Walrus WAL | $0.0346 | +0.21% | n/a | $3.6m | $3.5m | -3.02% | 0.70% | 0.969 | +0.0019% | -0.0192% | $1.3k | |
| Oasis Network ROSE | $0.0087 | -2.71% | n/a | $3.5m | $3.9m | -3.87% | 0.78% | 1.099 | +0.0224% | +0.0084% | $19.4k | |
| AI Rig Complex ARC | $0.0743 | +4.32% | n/a | $3.5m | $25.4m | +4.86% | 5.07% | 7.195 | +0.0418% | +0.0343% | $3.1k | |
| Genius Terminal GENIUS | $0.3219 | -1.43% | n/a | $3.5m | $9.1m | -4.73% | 1.81% | 2.603 | +0.0100% | +0.0100% | $7.0k | |
| OpenLedger OPEN | $0.1335 | +2.61% | n/a | $3.5m | $8.3m | +5.15% | 1.65% | 2.379 | +0.0235% | +0.0036% | $85.1 | |
| Superform UP | $0.2262 | +3.63% | n/a | $3.4m | $816.6k | +11.04% | 0.16% | 0.240 | +0.0404% | n/a | $2.5k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $25.67 | +0.06% | n/a | $3.4m | $5.8m | +9.59% | 1.15% | 1.703 | +0.0000% | +0.0208% | $48.8k | |
| Orochi Network ON | $0.1057 | -4.43% | n/a | $3.4m | $4.6m | -4.86% | 0.93% | 1.375 | +0.0100% | +0.0100% | $10.1k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $30.55 | +3.16% | n/a | $3.4m | $1.6m | -2.54% | 0.31% | 0.465 | +0.0025% | +0.0027% | $35.2k | |
| 1inch 1INCH | $0.1045 | +1.41% | n/a | $3.4m | $7.0m | +1.86% | 1.40% | 2.090 | -0.0047% | -0.0164% | $10.0k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $45.90 | +10.66% | n/a | $3.3m | $1.3m | +15.58% | 0.26% | 0.385 | +0.0000% | +0.0000% | $5.3k | |
| Lam Research Corp (Derivatives) LRCX | $342.50 | +0.42% | n/a | $3.3m | $1.4m | -3.26% | 0.29% | 0.430 | +0.0025% | +0.0000% | $118.5 | |
| Katana KAT | $0.0050 | -0.83% | n/a | $3.3m | $4.1m | +0.84% | 0.81% | 1.218 | +0.0098% | +0.0183% | $8.5k | |
| Chill guy CHILLGUY | $0.0138 | -1.32% | n/a | $3.3m | $3.9m | -5.16% | 0.79% | 1.182 | +0.0659% | +0.0749% | $159.5 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $50.57 | -8.50% | n/a | $3.3m | $929.3k | -6.44% | 0.19% | 0.279 | +0.0000% | +0.0000% | $2.5k | |
| Canopy CNPY | $0.3005 | -2.18% | n/a | $3.3m | $729.1k | -4.16% | 0.15% | 0.219 | +0.0050% | n/a | $52.0k | |
| Memecoin MEME | $0.0006 | +0.17% | n/a | $3.3m | $4.9m | +1.13% | 0.97% | 1.476 | +0.0088% | +0.0100% | $10.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0581 | +3.42% | n/a | $3.3m | $8.6m | +4.40% | 1.72% | 2.623 | +0.0204% | +0.0213% | $2.7k | |
| FOGO FOGO | $0.0054 | +0.99% | n/a | $3.3m | $4.6m | -1.34% | 0.92% | 1.400 | +0.0088% | +0.0100% | $1.6k | |
| Turbo TURBO | $0.0010 | +1.07% | n/a | $3.3m | $3.9m | +0.51% | 0.77% | 1.180 | -0.0354% | -0.0396% | $5.0k | |
| MYX Finance MYX | $0.0747 | +0.55% | n/a | $3.3m | $9.2m | +1.10% | 1.83% | 2.819 | +0.0197% | +0.0116% | $2.7k | |
| Aethir ATH | $0.0060 | -0.15% | n/a | $3.2m | $9.2m | -1.60% | 1.82% | 2.832 | +0.0083% | +0.0100% | $4.1k | |
| Euler EUL | $1.38 | -1.32% | n/a | $3.2m | $4.1m | +3.02% | 0.81% | 1.267 | +0.0083% | +0.0100% | $4.9k | |
| Tether USDT | $0.9762 | -0.16% | $184.0b | $3.2m | $2.5m | -5.17% | 0.50% | 0.788 | +0.0100% | +0.0100% | $8.4k | |
| Portal To Bitcoin PTB | $0.0009 | +1.59% | n/a | $3.2m | $6.5m | +4.30% | 1.29% | 2.048 | +0.0432% | +0.0100% | $4.5k | |
| Bitlayer BTR | $0.0500 | -0.06% | $13.1m | $3.2m | $6.9m | -0.17% | 1.37% | 2.169 | +0.0303% | +0.0261% | $11.3k | |
| Beam BEAM | $0.0021 | +3.04% | n/a | $3.1m | $9.4m | +4.01% | 1.87% | 2.979 | +0.0100% | +0.0100% | $533.7 | |
| Big Time BIGTIME | $0.0088 | -0.82% | n/a | $3.1m | $3.4m | -1.10% | 0.68% | 1.090 | +0.0088% | +0.0100% | $6.8k | |
| Threshold T | $0.0055 | +0.61% | n/a | $3.1m | $3.2m | -2.40% | 0.64% | 1.018 | +0.0100% | +0.0100% | $2.8k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $65.26 | -0.33% | n/a | $3.1m | $1.2m | -11.31% | 0.24% | 0.385 | +0.0000% | +0.0000% | $284.2 | |
| Brett BRETT | $0.0059 | +0.12% | n/a | $3.1m | $3.8m | +2.40% | 0.75% | 1.210 | +0.0361% | +0.0606% | $7.3k | |
| Civic CVC | $0.0308 | -1.26% | n/a | $3.1m | $3.6m | -4.48% | 0.71% | 1.152 | +0.0021% | -0.0036% | $2.5k | |
| ZORA ZORA | $0.0080 | -0.15% | n/a | $3.1m | $5.6m | -1.01% | 1.11% | 1.798 | +0.0088% | +0.0132% | $6.1k | |
| ASML Holding NV (Derivatives) ASML | $1,819.15 | -1.59% | n/a | $3.1m | $4.1m | -3.00% | 0.82% | 1.347 | +0.0058% | +0.0001% | $0.0 | |
| Chainbase C | $0.0952 | +3.45% | $15.2m | $3.1m | $7.5m | +6.34% | 1.50% | 2.455 | +0.0100% | +0.0100% | $1.2k | |
| Gensyn AI | $0.0211 | +2.37% | n/a | $3.0m | $3.0m | +2.90% | 0.60% | 0.990 | +0.0083% | +0.0100% | $49.2 | |
| API3 API3 | $0.2841 | -0.44% | n/a | $3.0m | $4.4m | -2.04% | 0.87% | 1.442 | +0.0083% | +0.0100% | $6.1k | |
| Core DAO CORE | $0.0227 | -1.26% | n/a | $3.0m | $3.4m | -4.96% | 0.68% | 1.128 | +0.0082% | +0.0100% | $13.0k | |
| yearn.finance YFI | $2,498.04 | +1.00% | n/a | $3.0m | $4.9m | +0.42% | 0.97% | 1.628 | -0.0034% | -0.0151% | $355.0 | |
| Bitlight LIGHT | $0.1851 | +2.74% | n/a | $3.0m | $7.6m | +2.95% | 1.51% | 2.542 | +0.0547% | +0.0909% | $5.3k | |
| CyberConnect CYBER | $0.3223 | -0.65% | n/a | $3.0m | $2.5m | -0.96% | 0.50% | 0.850 | +0.0100% | +0.0100% | $2.9k | |
| Particle Network PARTI | $0.0273 | +2.06% | n/a | $3.0m | $4.6m | +1.01% | 0.91% | 1.540 | +0.0083% | +0.0100% | $566.3 | |
| LUNA2 LUNA2 | $0.0521 | +0.98% | n/a | $2.9m | $3.3m | +5.58% | 0.66% | 1.148 | +0.0263% | +0.0362% | $5.8k | |
| CoW Protocol COW | $0.1665 | +0.00% | n/a | $2.9m | $3.2m | -6.19% | 0.63% | 1.103 | +0.0100% | +0.0100% | $502.6 | |
| VELODROME VELODROME | $0.0344 | -4.56% | n/a | $2.9m | $9.9m | -7.42% | 1.97% | 3.421 | +0.0100% | +0.0100% | $3.6k | |
| Block Street BSB | $0.1013 | -0.64% | n/a | $2.9m | $9.2m | +0.34% | 1.84% | 3.198 | +0.0083% | +0.0100% | $432.3 | |
| SPACE ID ID | $0.0369 | -1.41% | n/a | $2.9m | $3.5m | +1.65% | 0.69% | 1.218 | +0.0100% | +0.0100% | $4.6k | |
| Alchemy Pay ACH | $0.0063 | +0.98% | n/a | $2.8m | $2.5m | +3.09% | 0.50% | 0.880 | +0.0008% | +0.0100% | $3.6k | |
| DIA DIA | $0.1643 | -3.72% | n/a | $2.8m | $1.4m | -3.54% | 0.28% | 0.496 | +0.0062% | +0.0100% | $2.8k | |
| ZB Token ZBT | $0.0865 | -0.69% | n/a | $2.8m | $4.7m | +2.79% | 0.94% | 1.687 | +0.0076% | +0.0055% | $3.5k | |
| Humidifi WET | $0.0663 | -1.18% | n/a | $2.8m | $3.3m | +1.44% | 0.66% | 1.180 | +0.0110% | +0.0121% | $4.8k | |
| Ciena Corp (Derivatives) CIEN | $383.52 | +7.13% | n/a | $2.8m | $782.4k | +4.74% | 0.16% | 0.281 | +0.0025% | +0.0000% | $11.4 | |
| Adobe Inc (Derivatives) ADBE | $242.50 | +0.82% | n/a | $2.8m | $8.8m | -4.11% | 1.76% | 3.189 | +0.0000% | +0.0000% | $12.2k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $53.71 | -2.04% | n/a | $2.7m | $4.2m | +11.88% | 0.83% | 1.520 | +0.0000% | +0.0038% | $55.7k | |
| AI Network AIN | $0.0237 | +4.26% | n/a | $2.7m | $6.0m | +4.03% | 1.20% | 2.201 | +0.1310% | +0.1289% | $1.1k | |
| Zilliqa ZIL | $0.0035 | +0.28% | n/a | $2.7m | $5.8m | -1.44% | 1.17% | 2.152 | -0.0148% | -0.0100% | $3.1k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $7.67 | -1.91% | n/a | $2.7m | $2.6m | -4.60% | 0.51% | 0.940 | -0.0658% | +0.0000% | $15.5k | |
| APPSTOCK APPSTOCK | $282.35 | -3.83% | n/a | $2.7m | $705.9k | +24.13% | 0.14% | 0.260 | +0.0000% | +0.0236% | $10.2k | |
| DAPPOS DOS | $0.2172 | +0.68% | n/a | $2.7m | $4.0m | +3.81% | 0.79% | 1.468 | +0.0109% | +0.0273% | $82.3 | |
| Era7 ERA | $0.0682 | +2.53% | n/a | $2.7m | $3.0m | +1.07% | 0.60% | 1.115 | +0.0100% | +0.0100% | $2.5k | |
| Notcoin NOT | $0.0005 | +0.27% | n/a | $2.7m | $5.3m | +3.47% | 1.05% | 1.973 | +0.0290% | +0.0384% | $9.3k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.43 | +0.18% | n/a | $2.7m | $7.3m | -5.92% | 1.46% | 2.742 | +0.0008% | +0.0000% | $15.9 | |
| KernelDAO KERNEL | $0.0547 | -1.64% | n/a | $2.7m | $3.1m | -11.00% | 0.62% | 1.173 | +0.0100% | +0.0100% | $4.1k | |
| Ontology ONT | $0.0594 | -0.80% | n/a | $2.6m | $3.8m | -2.97% | 0.76% | 1.443 | +0.0174% | +0.0303% | $12.5k | |
| StakeStone STO | $0.0434 | +1.87% | n/a | $2.6m | $4.3m | -1.96% | 0.85% | 1.614 | +0.0100% | +0.0100% | $638.5 | |
| Palo Alto Networks Inc (Derivatives) PANW | $398.84 | -0.62% | n/a | $2.6m | $1.2m | -22.44% | 0.23% | 0.440 | +0.0033% | +0.0000% | $4.0k | |
| Reserve Rights RSR | $0.0017 | +0.44% | n/a | $2.6m | $3.1m | +0.72% | 0.62% | 1.190 | +0.0201% | +0.1403% | $6.5k | |
| Callisto Network CLO | $0.0589 | +0.51% | n/a | $2.6m | $5.3m | +1.16% | 1.05% | 2.009 | +0.0135% | +0.0121% | $7.6k | |
| Magic Eden ME | $0.0767 | +0.37% | n/a | $2.6m | $4.5m | -0.88% | 0.89% | 1.717 | +0.0086% | +0.0100% | $9.6k | |
| Mask Network MASK | $0.4738 | +1.12% | n/a | $2.6m | $3.7m | +0.00% | 0.74% | 1.423 | +0.0100% | +0.0031% | $1.6k | |
| EVAA Protocol EVAA | $0.6719 | +1.57% | n/a | $2.6m | $6.4m | +1.05% | 1.28% | 2.494 | +0.0100% | +0.0149% | $404.2 | |
| XPIN Network XPIN | $0.0009 | +0.13% | n/a | $2.6m | $10.6m | +0.13% | 2.10% | 4.107 | +0.0100% | +0.0100% | $4.8k | |
| AVAAI AVAAI | $0.0100 | +2.35% | n/a | $2.5m | $4.2m | +2.23% | 0.84% | 1.650 | +0.0107% | +0.0801% | $21.7 | |
| Metis Token METIS | $3.40 | +0.65% | n/a | $2.5m | $3.2m | +0.12% | 0.64% | 1.261 | +0.0325% | +0.0190% | $4.7k | |
| Kava KAVA | $0.0686 | -0.02% | n/a | $2.5m | $10.2m | -2.02% | 2.03% | 4.057 | +0.0199% | +0.0211% | $3.5k | |
| Vaulta A | $0.0967 | -2.09% | n/a | $2.5m | $6.5m | -1.77% | 1.30% | 2.612 | +0.0083% | +0.0100% | $421.1 | |
| Solayer LAYER | $0.0783 | -0.72% | n/a | $2.5m | $4.5m | -1.08% | 0.89% | 1.824 | +0.0088% | +0.0100% | $2.8k | |
| Official Melania Meme MELANIA | $0.1074 | -1.28% | n/a | $2.4m | $6.0m | -2.29% | 1.20% | 2.462 | +0.0211% | +0.0389% | $7.5k | |
| Binance BTCDOM Index BTCDOM | $5,187.10 | +1.71% | n/a | $2.4m | $14.5m | +3.55% | 2.88% | 5.933 | +0.0100% | +0.0100% | $1.6k | |
| HK0700 HK0700 | $422.43 | -1.74% | n/a | $2.4m | $8.7m | +3.61% | 1.73% | 3.568 | +0.1161% | +0.1774% | $17.8k | |
| Teradyne Inc (Derivatives) TER | $420.17 | +1.47% | n/a | $2.4m | $1.1m | -3.20% | 0.21% | 0.440 | +0.0100% | +0.0000% | $0.0 | |
| Yield Guild Games YGG | $0.0268 | +0.01% | n/a | $2.4m | $4.0m | -1.43% | 0.80% | 1.683 | +0.0088% | +0.0100% | $5.3k | |
| SKALE Network SKL | $0.0047 | +0.89% | n/a | $2.4m | $3.0m | -2.12% | 0.59% | 1.237 | +0.0100% | +0.0100% | $1.8k | |
| Illuvium ILV | $3.97 | +1.17% | n/a | $2.4m | $2.1m | +1.59% | 0.42% | 0.887 | +0.0100% | +0.0100% | $355.6 | |
| Adventure Gold AGLD | $0.2096 | +1.59% | n/a | $2.4m | $3.8m | -1.57% | 0.75% | 1.580 | -0.0338% | -0.0092% | $2.5k | |
| Altlayer ALT | $0.0078 | -0.90% | n/a | $2.3m | $4.4m | +2.73% | 0.88% | 1.879 | +0.0075% | +0.0100% | $1.2k | |
| Chromia CHR | $0.0228 | +2.22% | n/a | $2.3m | $2.5m | +0.84% | 0.49% | 1.054 | +0.0100% | +0.0100% | $10.4k | |
| Pixels PIXEL | $0.0059 | +0.71% | n/a | $2.3m | $2.4m | +0.02% | 0.48% | 1.037 | -0.0081% | +0.0070% | $2.3k |