暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$143.2m
24時間の出来高:$62.8m
24時間の清算量:$114.8k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Digital Corp (Derivatives) APLD | $24.51 | -2.67% | n/a | $892.3k | $426.8k | +17.57% | 0.30% | 0.478 | +0.0000% | +0.0000% | $871.8 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $280.32 | +0.15% | n/a | $887.1k | $2.3m | +6.10% | 1.58% | 2.548 | +0.0000% | +0.0000% | $0.0 | |
| Impossible Cloud Network ICNT | $0.0964 | -0.49% | n/a | $883.1k | $2.8m | -0.54% | 1.95% | 3.158 | +0.0100% | +0.0100% | $10.5 | |
| Sallar ALL | $0.6862 | +0.99% | n/a | $882.9k | $2.9m | +2.86% | 2.03% | 3.286 | +0.0100% | +0.0100% | $1.1k | |
| Exxon Mobil Corp (Derivatives) XOM | $163.89 | +0.82% | n/a | $882.2k | $353.1k | -3.30% | 0.25% | 0.400 | +0.0025% | +0.0000% | $142.5 | |
| Swarms SWARMS | $0.0082 | +0.19% | n/a | $877.4k | $3.6m | -0.08% | 2.55% | 4.154 | +0.0618% | +0.0699% | $132.6 | |
| Stargate Finance STG | $0.1658 | +10.86% | n/a | $872.4k | $1.0m | +2.03% | 0.73% | 1.199 | +0.0100% | +0.0100% | $0.0 | |
| Snowflake Inc (Derivatives) SNOW | $342.33 | -0.40% | n/a | $870.1k | $1.4m | -7.71% | 1.01% | 1.663 | +0.0000% | +0.0000% | $48.2 | |
| Cartesi CTSI | $0.0297 | +1.19% | n/a | $869.2k | $2.3m | +1.76% | 1.63% | 2.678 | -0.0395% | -0.0301% | $0.0 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $829.37 | +0.77% | n/a | $864.9k | $581.0k | -2.03% | 0.41% | 0.672 | +0.0033% | +0.0000% | $0.0 | |
| Banana Gun BANANA | $4.07 | -0.41% | n/a | $862.8k | $2.4m | -2.29% | 1.67% | 2.770 | +0.0100% | +0.0100% | $0.0 | |
| Coca-Cola Co (Derivatives) KO | $86.35 | -0.08% | n/a | $861.0k | $2.0m | -0.44% | 1.41% | 2.350 | +0.0020% | +0.0000% | $1.3k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $47.57 | -0.71% | n/a | $858.2k | $1.1m | -0.80% | 0.79% | 1.320 | +0.0000% | +0.0000% | $709.8 | |
| Alchemist AI ALCH | $0.0523 | +0.67% | n/a | $857.7k | $8.2m | +0.37% | 5.70% | 9.525 | +0.0100% | +0.0100% | $0.0 | |
| Securitize (Derivatives) SECZ | $14.03 | -5.86% | n/a | $849.9k | $1.0m | +3.27% | 0.72% | 1.218 | +0.0308% | +0.0929% | $4.4k | |
| 1000CAT 1000CAT | $0.0023 | -0.55% | n/a | $837.1k | $1.8m | -1.88% | 1.26% | 2.159 | +0.0100% | +0.0100% | $281.4 | |
| Turtle TURTLE | $0.0431 | +0.03% | n/a | $826.8k | $1.8m | +1.13% | 1.26% | 2.186 | +0.0419% | +0.0140% | $21.8 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.09% | n/a | $826.2k | $1.4m | +0.11% | 0.99% | 1.721 | +0.0100% | +0.0100% | $62.4 | |
| WAX WAXP | $0.0063 | -0.28% | n/a | $824.8k | $1.7m | -1.43% | 1.22% | 2.121 | +0.0063% | +0.0100% | $49.0 | |
| Sonic SVM SONIC | $0.0272 | -0.72% | n/a | $820.8k | $2.0m | -0.42% | 1.42% | 2.483 | +0.0146% | +0.0347% | $286.3 | |
| Naoris Protocol NAORIS | $0.0348 | +2.68% | n/a | $799.2k | $5.8m | +3.91% | 4.06% | 7.280 | +0.0126% | +0.0100% | $31.4 | |
| Lumia LUMIA | $0.0867 | +0.90% | n/a | $798.0k | $5.9m | +0.77% | 4.11% | 7.369 | +0.0100% | +0.0187% | $0.0 | |
| Kyber Network Crystal KNC | $0.1394 | -0.15% | n/a | $782.8k | $2.2m | -0.85% | 1.52% | 2.786 | +0.0100% | +0.0100% | $212.7 | |
| CARV CARV | $0.0435 | +0.38% | n/a | $780.8k | $2.0m | +3.53% | 1.38% | 2.529 | +0.0100% | +0.0100% | $379.4 | |
| Zoom (Derivatives) ZM | $93.99 | +3.01% | n/a | $770.6k | $650.3k | -3.69% | 0.45% | 0.844 | +0.0318% | +0.0294% | $0.0 | |
| Costco Wholesale Corporation (Derivatives) COST | $916.00 | +0.43% | n/a | $766.5k | $1.5m | -7.33% | 1.03% | 1.928 | +0.0052% | +0.0000% | $0.0 | |
| Cloudflare, Inc. (Derivatives) NET | $352.32 | -0.08% | n/a | $754.8k | $1.5m | +2.50% | 1.03% | 1.959 | +0.0000% | +0.0000% | $2.7k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $198.12 | +2.80% | n/a | $753.3k | $236.6k | +60.67% | 0.17% | 0.314 | -0.4703% | -0.5946% | $5.8k | |
| Infleqtion Inc (Derivatives) INFQ | $13.49 | -1.97% | n/a | $742.9k | $221.4k | -1.28% | 0.15% | 0.298 | +0.0033% | +0.0000% | $0.0 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $37.79 | +0.61% | n/a | $742.8k | $791.0k | +2.08% | 0.55% | 1.065 | +0.0000% | +0.0000% | $0.0 | |
| Flux FLUX | $0.0742 | -0.36% | $31.2m | $739.6k | $1.7m | -2.81% | 1.18% | 2.282 | +0.0100% | +0.0100% | $101.8 | |
| Mongodb Inc (Derivatives) MDB | $352.80 | -0.22% | n/a | $738.0k | $415.9k | -6.90% | 0.29% | 0.564 | +0.0000% | +0.0000% | $375.6 | |
| Goldman Sachs Group Inc (Derivatives) GS | $900.88 | -0.77% | n/a | $727.0k | $1.3m | +5.30% | 0.88% | 1.743 | +0.0000% | +0.0000% | $7.6k | |
| Heroes of Mavia MAVIA | $0.0322 | +0.53% | n/a | $723.2k | $2.8m | +0.48% | 1.97% | 3.893 | +0.0468% | +0.0364% | $1.7k | |
| Atlassian Corp (Derivatives) TEAM | $190.34 | +5.79% | n/a | $718.7k | $200.5k | +6.60% | 0.14% | 0.279 | +0.0000% | +0.0000% | $2.2k | |
| Bancor BNT | $0.3537 | +1.12% | n/a | $718.2k | $1.2m | +2.77% | 0.84% | 1.670 | +0.0100% | +0.0100% | $2.3k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $255.22 | -0.45% | n/a | $717.6k | $2.1m | +0.55% | 1.48% | 2.958 | +0.0385% | +0.0892% | $10.2 | |
| Codatta XNY | $0.0070 | -1.88% | n/a | $713.1k | $4.6m | -1.63% | 3.21% | 6.440 | +0.0533% | +0.0189% | $97.0 | |
| HeyElsa ELSA | $0.0558 | +1.10% | n/a | $706.2k | $2.0m | +2.51% | 1.39% | 2.826 | +0.0100% | +0.0100% | $259.7 | |
| MEET48 IDOL | $0.0109 | -0.55% | n/a | $684.0k | $5.5m | -0.90% | 3.81% | 7.980 | +0.0100% | +0.0361% | $1.1k | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $48.90 | +2.56% | n/a | $683.6k | $197.7k | -57.54% | 0.14% | 0.289 | +0.0000% | +0.0000% | $0.0 | |
| Sport.Fun FUN | $0.0181 | +1.72% | n/a | $681.2k | $2.4m | +2.69% | 1.71% | 3.588 | +0.0845% | +0.0454% | $0.0 | |
| Copper (Derivatives) XCU | $6.59 | -0.67% | n/a | $678.2k | $464.1k | +4.55% | 0.32% | 0.684 | +0.0407% | +0.0490% | $6.5 | |
| B3 B3 | $0.0008 | -1.41% | n/a | $675.0k | $1.3m | -4.98% | 0.89% | 1.878 | +0.0100% | +0.0100% | $5.0k | |
| Frax FRAX | $0.3081 | -1.21% | n/a | $668.5k | $1.6m | -3.22% | 1.12% | 2.409 | +0.0100% | +0.0100% | $806.4 | |
| Tagger TAG | $0.0009 | -1.58% | n/a | $654.5k | $6.7m | -1.60% | 4.68% | 10.230 | +0.0100% | +0.0100% | $769.8 | |
| Maverick Protocol MAV | $0.0117 | -0.56% | n/a | $648.0k | $2.3m | +2.10% | 1.57% | 3.477 | +0.0100% | +0.0100% | $1.2k | |
| iShares Semiconductor ETF SOXX | $578.44 | -0.58% | n/a | $642.4k | $431.2k | -5.48% | 0.30% | 0.671 | +0.0000% | +0.0000% | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $37.45 | -0.33% | n/a | $617.8k | $842.5k | +14.28% | 0.59% | 1.364 | +0.0019% | +0.0002% | $0.0 | |
| Oklo Inc (Derivatives) OKLO | $36.44 | -3.43% | n/a | $601.8k | $580.7k | +10.48% | 0.41% | 0.965 | +0.0057% | +0.0000% | $845.6 | |
| Santos FC Fan Token SANTOS | $0.5224 | +0.46% | n/a | $592.1k | $1.5m | -0.71% | 1.03% | 2.499 | +0.0100% | +0.0100% | $0.0 | |
| Delysium AGI | $0.0064 | -5.09% | n/a | $587.7k | $702.8k | -15.97% | 0.49% | 1.196 | +0.0100% | +0.0100% | $20.3 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $46.50 | -0.36% | n/a | $586.3k | $1.5m | +0.96% | 1.03% | 2.520 | +0.0000% | +0.0000% | $243.0 | |
| Meituan (Derivatives) MEITUAN | $8.95 | -1.87% | n/a | $582.6k | $1.3m | +1.60% | 0.94% | 2.305 | +0.0000% | +0.0000% | $28.6k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $62.73 | +2.31% | n/a | $580.9k | $1.1m | +2.82% | 0.75% | 1.858 | +0.0112% | +0.0000% | $0.0 | |
| Carvana Co (Derivatives) CVNA | $63.52 | +0.40% | n/a | $578.9k | $46.6k | -33.16% | 0.03% | 0.081 | +0.0000% | +0.0872% | $2.5k | |
| Oura Inc (Derivatives) OURA | $50.27 | -0.16% | n/a | $577.1k | $1.3m | -5.08% | 0.91% | 2.257 | +0.0033% | +0.0050% | $6.0 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.33 | -0.68% | n/a | $569.7k | $1.5m | +1.11% | 1.04% | 2.618 | +0.0000% | +0.0000% | $0.0 | |
| Terra LUNA | $0.0521 | +1.07% | n/a | $565.2k | $890.7k | +4.72% | 0.62% | 1.576 | +0.0222% | +0.0038% | $0.0 | |
| Puffer PUFFER | $0.0268 | -3.62% | n/a | $564.5k | $445.0k | -6.64% | 0.31% | 0.788 | -0.1589% | +0.0040% | $0.0 | |
| Flare FLR | $0.0074 | -1.71% | n/a | $561.8k | $1.4m | -8.56% | 0.96% | 2.453 | +0.0100% | +0.0100% | $0.0 | |
| Wendys Co (Derivatives) WEN | $6.28 | -2.03% | n/a | $543.4k | $774.6k | +2.37% | 0.54% | 1.425 | +0.0234% | +0.0080% | $1.9k | |
| Superfortune GUA | $0.0348 | -0.06% | n/a | $542.4k | $4.1m | -0.69% | 2.83% | 7.467 | +0.0351% | +0.0536% | $62.8 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.20 | +2.17% | n/a | $541.5k | $704.3k | -1.32% | 0.49% | 1.301 | +0.0093% | -0.0143% | $0.0 | |
| Creditcoin CTC | $0.1179 | -2.00% | n/a | $539.1k | $412.2k | -5.90% | 0.29% | 0.765 | +0.0100% | +0.0100% | $0.0 | |
| Critical Metals Corp (Derivatives) CRML | $7.25 | -1.91% | n/a | $536.9k | $67.5k | -3.92% | 0.05% | 0.126 | +0.0000% | +0.0000% | $5.0k | |
| AS Roma Fan Token ASR | $0.8685 | +0.83% | n/a | $536.8k | $2.1m | +1.40% | 1.45% | 3.859 | +0.0100% | +0.0100% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0943 | +1.43% | n/a | $534.5k | $1.1m | -1.24% | 0.74% | 1.976 | +0.0100% | +0.0100% | $105.5 | |
| Alphabet xStock GOOGLX | $340.99 | -3.98% | n/a | $533.3k | $992.5k | -10.42% | 0.69% | 1.861 | +0.0040% | +0.0071% | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $23.71 | -0.38% | n/a | $529.6k | $580.8k | +5.46% | 0.41% | 1.097 | +0.0025% | +0.0000% | $632.9 | |
| Boyd Gaming Corporation (Derivatives) BYD | $9.41 | -2.49% | n/a | $527.2k | $1.8m | +0.01% | 1.22% | 3.327 | +0.0216% | +0.0501% | $12.4k | |
| CertiK CTK | $0.1274 | -1.53% | n/a | $517.4k | $852.9k | -3.63% | 0.60% | 1.649 | +0.0100% | +0.0100% | $458.5 | |
| BLAST BLAST | $0.0004 | -1.82% | n/a | $508.2k | $965.4k | +7.88% | 0.67% | 1.899 | -0.0242% | -0.1114% | $3.3k | |
| Alpine F1 Team Fan Token ALPINE | $0.3579 | +0.66% | n/a | $499.6k | $1.7m | +0.54% | 1.17% | 3.348 | +0.0100% | +0.0100% | $0.1 | |
| Twist Bioscience Corp (Derivatives) TWST | $190.08 | -2.94% | n/a | $499.1k | $127.3k | -2.30% | 0.09% | 0.255 | -0.0199% | +0.0000% | $459.5 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $42.49 | +0.02% | n/a | $495.3k | $356.5k | -4.38% | 0.25% | 0.720 | +0.0000% | +0.0239% | $21.6 | |
| SATS (Ordinals) SATS | $0.0000 | -0.03% | n/a | $486.5k | $874.9k | +1.40% | 0.61% | 1.798 | +0.0100% | n/a | $79.6 | |
| Rum Group Inc (Derivatives) RUM | $7.71 | +0.44% | n/a | $464.6k | $61.7k | +56.56% | 0.04% | 0.133 | +0.0000% | +0.0874% | $421.6 | |
| Gridex GDX | $87.22 | -1.33% | n/a | $458.7k | $947.7k | +5.50% | 0.66% | 2.066 | +0.0000% | +0.0000% | $4.4k | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $155.54 | -1.98% | n/a | $456.2k | $672.9k | +2.27% | 0.47% | 1.475 | +0.0000% | +0.0000% | $0.0 | |
| Hut 8 Corp (Derivatives) HUT | $87.46 | -1.19% | n/a | $454.5k | $192.8k | -1.92% | 0.13% | 0.424 | +0.0000% | +0.0000% | $1.7k | |
| Gitlab Inc (Derivatives) GTLB | $50.16 | +5.92% | n/a | $445.3k | $127.5k | +18.93% | 0.09% | 0.286 | +0.0000% | +0.0000% | $7.6 | |
| MARA Holdings Inc (Derivatives) MARA | $11.49 | -0.47% | n/a | $442.6k | $445.4k | +9.25% | 0.31% | 1.006 | +0.0000% | +0.0000% | $488.3 | |
| Home Depot Inc (Derivatives) HD | $283.50 | -0.82% | n/a | $439.3k | $627.5k | +7.49% | 0.44% | 1.428 | +0.0148% | +0.0084% | $206.8 | |
| SPCH SPCH | $9.79 | -3.07% | n/a | $437.5k | $255.6k | -19.89% | 0.18% | 0.584 | +0.0000% | +0.0000% | $48.8 | |
| Aehr Test Systems AEHR | $102.74 | +0.00% | n/a | $437.4k | $443.3k | +21.37% | 0.31% | 1.013 | +0.0116% | +0.0000% | $0.0 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $3.86 | -3.87% | n/a | $434.5k | $575.6k | -1.00% | 0.40% | 1.325 | +0.0086% | +0.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $232.39 | +0.33% | n/a | $431.7k | $1.4m | -2.04% | 1.01% | 3.339 | +0.0227% | -0.0033% | $0.0 | |
| Visa Inc (Derivatives) V | $360.41 | -0.04% | n/a | $425.8k | $522.3k | +3.86% | 0.36% | 1.227 | +0.0165% | +0.0000% | $0.0 | |
| Dolomite DOLO | $0.0310 | +0.42% | $15.8m | $422.5k | $1.8m | +1.21% | 1.25% | 4.229 | +0.0100% | +0.0100% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $101.69 | -3.49% | n/a | $422.4k | $545.8k | -6.04% | 0.38% | 1.292 | +0.0000% | +0.0000% | $4.9k | |
| Shopify Inc (Derivatives) SHOP | $149.65 | +0.14% | n/a | $395.8k | $1.3m | +0.24% | 0.91% | 3.278 | +0.0025% | +0.0000% | $0.0 | |
| MP Materials Corp (Derivatives) MP | $46.24 | -3.28% | n/a | $394.7k | $56.9k | +4.98% | 0.04% | 0.144 | +0.0000% | +0.0000% | $1.5k | |
| Bank of America Corp (Derivatives) BAC | $53.79 | -1.68% | n/a | $390.4k | $210.1k | +29.19% | 0.15% | 0.538 | +0.0000% | +0.0000% | $489.5 | |
| AIOZ Network AIOZ | $0.1138 | -0.69% | n/a | $382.5k | $777.2k | +2.52% | 0.54% | 2.032 | +0.0100% | +0.0100% | $0.0 | |
| Datadog Inc (Derivatives) DDOG | $277.55 | +0.41% | n/a | $367.1k | $451.0k | -1.13% | 0.31% | 1.229 | +0.0000% | +0.0000% | $468.8 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $33.91 | -2.45% | n/a | $360.0k | $245.0k | -18.00% | 0.17% | 0.681 | -0.0433% | -0.0739% | $215.9 | |
| Loopring LRC | $0.0104 | +0.90% | n/a | $355.3k | $462.7k | +1.23% | 0.32% | 1.303 | +0.0100% | +0.0100% | $0.0 | |
| Fluent BLEND | $0.0674 | -1.38% | $13.5m | $338.6k | $1.2m | -0.71% | 0.85% | 3.580 | +0.0340% | +0.0402% | $1.2k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $11.60 | +2.70% | n/a | $335.7k | $290.2k | +8.85% | 0.20% | 0.864 | +0.0000% | +0.0000% | $0.0 |