暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$72.3b
24時間の出来高:$121.5b
24時間の清算量:$224.8m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $86,525.41 | +2.99% | n/a | $41.0b | $27.7b | +6.44% | 38.31% | 0.675 | +0.0047% | +0.0083% | $89.8m | |
| Ethereum ETH | $2,737.12 | +1.20% | n/a | $25.6b | $18.6b | +3.13% | 25.80% | 0.727 | +0.0059% | +0.0115% | $34.6m | |
| ZCash ZEC | $1,390.10 | -3.31% | n/a | $5.0b | $1.7b | -1.36% | 2.39% | 0.344 | +0.0147% | +0.0067% | $10.7m | |
| Solana SOL | $123.14 | +3.48% | n/a | $5.0b | $3.4b | +3.60% | 4.69% | 0.681 | +0.0089% | +0.0184% | $10.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $157.04 | +0.95% | n/a | $3.2b | $239.5m | -17.64% | 0.33% | 0.074 | -0.0284% | -0.0462% | $4.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,793.04 | +1.18% | n/a | $3.2b | $357.7m | +0.34% | 0.49% | 0.113 | -0.0031% | +0.0009% | $4.6m | |
| Gold (Derivatives) XAU | $4,188.61 | +0.10% | n/a | $2.5b | $921.2m | -5.29% | 1.27% | 0.375 | +0.0101% | +0.0098% | $1.3m | |
| NEAR Protocol NEAR | $5.02 | -7.47% | n/a | $2.4b | $893.0m | -4.67% | 1.24% | 0.373 | -0.0022% | -0.0045% | $6.7m | |
| Ripple XRP | $1.53 | +1.45% | n/a | $2.1b | $1.5b | -0.62% | 2.03% | 0.689 | +0.0131% | +0.0185% | $3.0m | |
| Hyperliquid HYPE | $89.28 | +0.54% | n/a | $1.7b | $2.6b | -2.00% | 3.62% | 1.569 | +0.0004% | +0.0124% | $1.0m | |
| Moonriver MOVR | $2.58 | +15.26% | n/a | $1.6b | $29.0m | +7.58% | 0.04% | 0.018 | -0.0275% | -0.0112% | $4.8m | |
| Crude Oil Futures (Derivatives) CL | $92.43 | +3.69% | n/a | $1.5b | $304.9m | +1.63% | 0.42% | 0.199 | -0.0003% | +0.0000% | $2.8m | |
| Micron Technology Inc (Derivatives) MU | $1,095.10 | +2.13% | n/a | $1.4b | $222.4m | +2.59% | 0.31% | 0.164 | -0.0095% | -0.0117% | $2.2m | |
| SpaceX (Derivatives) SPCX | $149.44 | -1.50% | n/a | $1.2b | $429.3m | +10.83% | 0.59% | 0.347 | +0.0273% | +0.0244% | $366.5k | |
| Dogecoin DOGE | $0.0965 | +0.82% | n/a | $1.0b | $726.7m | +0.60% | 1.01% | 0.718 | +0.0110% | +0.0131% | $1.8m | |
| Quant QNT | $251.69 | -13.47% | n/a | $940.2m | $68.6m | -20.56% | 0.09% | 0.073 | -0.0212% | -0.0700% | $3.5m | |
| Silver (Derivatives) XAG | $61.28 | -0.02% | n/a | $936.1m | $338.4m | -3.48% | 0.47% | 0.362 | -0.0005% | +0.0112% | $474.4k | |
| Pump.fun PUMP | $0.0059 | +1.27% | n/a | $876.7m | $526.2m | -2.04% | 0.73% | 0.600 | +0.0037% | +0.0108% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,364.00 | +2.12% | n/a | $861.3m | $433.0m | +0.86% | 0.60% | 0.503 | +0.0000% | +0.0123% | $283.0k | |
| SUI SUI | $1.20 | +2.61% | $5.0b | $853.3m | $415.2m | +1.73% | 0.57% | 0.487 | +0.0161% | +0.0136% | $1.6m | |
| 龙虾 (Lobster) 龙虾 | $0.0374 | -2.75% | n/a | $824.8m | $19.7m | +2.12% | 0.03% | 0.024 | +0.0222% | -0.0942% | $3.4m | |
| Uniswap UNI | $9.27 | +3.63% | n/a | $803.8m | $533.5m | +2.08% | 0.74% | 0.664 | +0.0087% | +0.0125% | $628.4k | |
| Ethena ENA | $0.2471 | -9.26% | n/a | $709.0m | $414.9m | -12.77% | 0.57% | 0.585 | +0.0073% | -0.0038% | $2.2m | |
| Brent Oil (Derivatives) BZ | $102.02 | +5.34% | n/a | $685.7m | $389.4m | +25.06% | 0.54% | 0.568 | -0.0245% | -0.0423% | $2.3m | |
| Aave AAVE | $186.78 | +12.77% | n/a | $673.7m | $306.2m | +17.33% | 0.42% | 0.454 | -0.0004% | +0.0090% | $2.3m | |
| Worldcoin WLD | $0.5237 | -1.58% | n/a | $656.5m | $318.2m | -3.25% | 0.44% | 0.485 | +0.0106% | +0.0175% | $2.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.47 | +3.01% | n/a | $582.1m | $60.0m | -2.11% | 0.08% | 0.103 | -0.0090% | -0.0854% | $1.2m | |
| BNB BNB | $780.47 | +1.39% | n/a | $444.2m | $846.5m | +1.94% | 1.17% | 1.906 | +0.0034% | +0.0013% | $504.7k | |
| Cardano ADA | $0.2554 | +1.11% | n/a | $426.4m | $278.3m | +2.71% | 0.39% | 0.653 | +0.0094% | +0.0153% | $597.2k | |
| SK Hynix (Derivatives) SKHY | $192.42 | +2.57% | n/a | $425.7m | $351.5m | +7.66% | 0.49% | 0.826 | -0.0035% | +0.0077% | $345.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $165.93 | +6.25% | n/a | $421.4m | $150.6m | +6.93% | 0.21% | 0.357 | +0.0080% | +0.0000% | $84.4k | |
| 1000PEPE 1000PEPE | $0.0046 | +6.38% | n/a | $402.0m | $161.5m | +0.88% | 0.22% | 0.402 | +0.0243% | +0.0100% | $2.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $31.14 | -0.95% | n/a | $395.6m | $23.4m | -13.77% | 0.03% | 0.059 | +0.0456% | +0.0736% | $324.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.75 | +2.24% | n/a | $391.9m | $45.5m | +16.56% | 0.06% | 0.116 | +0.0000% | +0.0030% | $106.7k | |
| Concrete CT | $0.4963 | +23.30% | n/a | $372.6m | $8.6m | +392.71% | 0.01% | 0.023 | -0.2577% | -0.3616% | $1.3m | |
| Talus US | $0.0318 | +33.95% | n/a | $368.9m | $37.8m | +44.55% | 0.05% | 0.103 | +0.1289% | +0.0595% | $1.1m | |
| Chainlink LINK | $14.61 | +0.89% | n/a | $351.4m | $386.9m | -0.41% | 0.54% | 1.101 | +0.0062% | +0.0092% | $325.5k | |
| Official Trump TRUMP | $2.10 | -2.12% | n/a | $319.5m | $141.6m | -4.72% | 0.20% | 0.443 | -0.0092% | +0.0114% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $85.15 | +2.55% | n/a | $310.7m | $198.5m | +3.26% | 0.27% | 0.639 | +0.0064% | +0.0051% | $44.3k | |
| Bittensor TAO | $311.10 | +1.14% | $3.5b | $310.4m | $240.0m | +3.23% | 0.33% | 0.773 | +0.0179% | +0.0277% | $236.3k | |
| Avalanche AVAX | $11.15 | +0.28% | n/a | $309.9m | $279.4m | -1.06% | 0.39% | 0.902 | +0.0056% | +0.0099% | $614.4k | |
| Ondo ONDO | $0.5061 | -0.59% | n/a | $265.9m | $249.1m | -0.12% | 0.34% | 0.937 | +0.0048% | +0.0091% | $240.6k | |
| NVIDIA (Derivatives) NVDA | $232.17 | +0.44% | n/a | $265.1m | $209.2m | +14.05% | 0.29% | 0.789 | +0.0140% | +0.0203% | $22.3k | |
| Monad MON | $0.0335 | +3.19% | n/a | $261.3m | $147.7m | +3.45% | 0.20% | 0.565 | +0.0040% | +0.0102% | $795.1k | |
| Bitway BTW | $1.46 | +7.04% | n/a | $247.4m | $189.9m | +10.54% | 0.26% | 0.768 | +0.0593% | +0.0336% | $510.4k | |
| Cap CAP | $0.0737 | +3.91% | n/a | $240.7m | $23.7m | +13.17% | 0.03% | 0.099 | +0.0400% | +0.0360% | $404.2k | |
| QQQ (Derivatives) QQQ | $746.49 | -0.13% | n/a | $240.5m | $100.3m | -2.17% | 0.14% | 0.417 | +0.0111% | +0.0000% | $92.9k | |
| Alphabet Inc (Derivatives) GOOGL | $340.31 | -3.94% | n/a | $236.4m | $131.9m | +16.77% | 0.18% | 0.558 | +0.0454% | +0.0422% | $187.4k | |
| Litecoin LTC | $69.85 | +3.51% | n/a | $221.1m | $318.9m | +5.00% | 0.44% | 1.442 | +0.0070% | +0.0100% | $191.4k | |
| Intel Corp (Derivatives) INTC | $121.00 | -1.64% | n/a | $220.5m | $120.5m | -7.34% | 0.17% | 0.546 | +0.0177% | +0.0393% | $273.5k | |
| Arbitrum ARB | $0.2069 | +0.65% | n/a | $208.6m | $159.1m | +2.57% | 0.22% | 0.762 | +0.0062% | +0.0041% | $635.1k | |
| SOON SOON | $0.4288 | -5.20% | n/a | $206.2m | $41.0m | -9.70% | 0.06% | 0.199 | +0.0349% | +0.0983% | $529.8k | |
| Midnight NIGHT | $0.0404 | +0.03% | $658.9m | $205.4m | $16.5m | -12.46% | 0.02% | 0.080 | -0.0061% | -0.0051% | $793.8k | |
| Bitcoin Cash BCH | $314.53 | +2.23% | n/a | $185.1m | $214.8m | +0.47% | 0.30% | 1.161 | +0.0064% | +0.0014% | $320.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,054.40 | +6.92% | n/a | $182.1m | $29.6m | +63.67% | 0.04% | 0.163 | +0.0011% | +0.0000% | $345.7k | |
| Filecoin FIL | $1.04 | -1.09% | n/a | $177.9m | $114.7m | +1.03% | 0.16% | 0.645 | +0.0059% | +0.0061% | $613.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.58 | +1.01% | n/a | $177.3m | $36.4m | +18.46% | 0.05% | 0.205 | +0.0136% | +0.0357% | $7.0k | |
| LayerZero ZRO | $1.88 | +9.45% | n/a | $177.0m | $149.0m | +17.17% | 0.21% | 0.842 | +0.0064% | +0.0058% | $152.0k | |
| Lighter LIT | $3.83 | -5.81% | n/a | $176.5m | $321.3m | -6.29% | 0.44% | 1.820 | +0.0449% | +0.0152% | $199.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $38.55 | +4.14% | n/a | $165.3m | $10.4m | +5.22% | 0.01% | 0.063 | +0.0000% | +0.0000% | $253.6k | |
| Tesla (Derivatives) TSLA | $356.72 | -0.37% | n/a | $164.7m | $80.2m | +6.82% | 0.11% | 0.487 | +0.0206% | +0.0206% | $51.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.30 | +1.25% | n/a | $164.4m | $62.0m | +3.72% | 0.09% | 0.377 | +0.0011% | +0.0027% | $38.8k | |
| Plasma XPL | $0.0987 | +1.53% | n/a | $159.4m | $198.5m | +2.54% | 0.27% | 1.245 | +0.0094% | +0.0036% | $150.1k | |
| Hedera HBAR | $0.1049 | -1.23% | n/a | $158.4m | $122.0m | -2.99% | 0.17% | 0.771 | +0.0259% | +0.0012% | $387.0k | |
| Stellar Lumens XLM | $0.2231 | -2.23% | n/a | $157.1m | $151.6m | -5.09% | 0.21% | 0.965 | +0.0119% | +0.0155% | $267.4k | |
| Pudgy Penguins PENGU | $0.0099 | +0.54% | n/a | $156.3m | $88.9m | +1.17% | 0.12% | 0.569 | +0.0191% | +0.0231% | $259.5k | |
| Pepe PEPE | $0.0000 | +6.36% | n/a | $155.3m | $37.1m | +4.63% | 0.05% | 0.239 | +0.0259% | -0.0246% | $558.3k | |
| MEGA MEGA | $0.0530 | +19.79% | n/a | $154.7m | $25.2m | +54.04% | 0.03% | 0.163 | -0.0536% | -0.0491% | $447.7k | |
| Gitcoin GTC | $0.1469 | +54.85% | n/a | $145.6m | $5.4m | +103.78% | 0.01% | 0.037 | -0.0170% | -0.0058% | $498.3k | |
| MyNeighborAlice ALICE | $0.1935 | +15.37% | $19.3m | $134.8m | $7.7m | +78.27% | 0.01% | 0.057 | -0.0513% | -0.0076% | $962.1k | |
| Blockstack STX | $0.3789 | -3.05% | n/a | $122.3m | $23.5m | -11.60% | 0.03% | 0.192 | +0.0152% | +0.0213% | $372.4k | |
| Polkadot DOT | $1.23 | -1.08% | n/a | $118.1m | $92.0m | -2.49% | 0.13% | 0.779 | +0.0083% | +0.0147% | $302.1k | |
| Nomina NOM | $0.0026 | +10.95% | n/a | $117.9m | $7.4m | +10.59% | 0.01% | 0.063 | +0.0100% | +0.0100% | $244.0k | |
| Aster ASTER | $0.7477 | -0.93% | n/a | $107.9m | $184.0m | -4.77% | 0.25% | 1.706 | +0.0089% | +0.0173% | $565.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.55 | +1.07% | n/a | $106.8m | $41.1m | -5.25% | 0.06% | 0.385 | +0.0034% | +0.0000% | $62.3k | |
| Useless Coin USELESS | $0.2532 | +4.67% | n/a | $105.5m | $63.2m | +5.34% | 0.09% | 0.600 | +0.0142% | +0.0205% | $127.9k | |
| Pons PONS | $0.5317 | -0.59% | n/a | $104.8m | $129.9m | +1.12% | 0.18% | 1.239 | +0.0312% | +0.0393% | $127.9k | |
| Marvell Technology (Derivatives) MRVL | $271.43 | +0.85% | n/a | $103.0m | $35.5m | +2.73% | 0.05% | 0.345 | +0.0000% | +0.0000% | $113.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $79.89 | -0.53% | n/a | $101.0m | $24.2m | -22.16% | 0.03% | 0.239 | +0.0000% | +0.0000% | $117.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.25 | -0.06% | n/a | $99.8m | $44.2m | +3.31% | 0.06% | 0.442 | +0.0046% | +0.0000% | $1.4k | |
| Tron TRX | $0.3351 | -0.71% | n/a | $99.7m | $205.9m | +8.01% | 0.28% | 2.066 | -0.0198% | -0.0183% | $108.7k | |
| Grass GRASS | $0.7255 | +2.67% | n/a | $97.7m | $99.0m | +4.43% | 0.14% | 1.013 | +0.0113% | +0.0394% | $133.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $621.56 | -0.29% | n/a | $96.2m | $42.9m | +0.97% | 0.06% | 0.446 | +0.0068% | +0.0078% | $99.8k | |
| Fetch.ai FET | $0.2399 | +2.09% | n/a | $94.1m | $52.1m | +4.64% | 0.07% | 0.554 | +0.0497% | +0.0617% | $204.5k | |
| Ark ARK | $0.2294 | -9.70% | n/a | $89.3m | $11.3m | +8.68% | 0.02% | 0.127 | -1.1746% | -1.3744% | $87.0k | |
| Aptos APT | $0.8310 | +5.87% | n/a | $88.3m | $68.7m | +7.75% | 0.10% | 0.779 | +0.0087% | +0.0113% | $190.5k | |
| PAX Gold PAXG | $4,192.29 | +0.14% | n/a | $87.8m | $157.3m | +1.83% | 0.22% | 1.791 | +0.0111% | +0.0138% | $17.0k | |
| Tether Gold XAUT | $4,184.21 | +0.13% | n/a | $87.7m | $246.1m | -1.31% | 0.34% | 2.806 | +0.0064% | +0.0017% | $63.7k | |
| Injective Protocol INJ | $7.60 | +0.39% | n/a | $87.6m | $69.5m | -0.80% | 0.10% | 0.793 | +0.0034% | +0.0148% | $48.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $108.54 | +7.42% | n/a | $85.5m | $20.3m | -11.02% | 0.03% | 0.237 | -0.0007% | +0.0000% | $21.5k | |
| Fartcoin FARTCOIN | $0.1861 | +4.67% | n/a | $82.1m | $88.5m | +9.63% | 0.12% | 1.078 | +0.0227% | +0.0159% | $185.0k | |
| Dash DASH | $59.76 | -1.16% | n/a | $81.1m | $47.8m | +2.98% | 0.07% | 0.589 | +0.0076% | +0.0261% | $254.6k | |
| Venice Token VVV | $27.57 | +0.04% | n/a | $79.3m | $132.3m | +1.37% | 0.18% | 1.668 | +0.0070% | +0.0131% | $46.7k | |
| Curve DAO Token CRV | $0.3798 | -3.73% | n/a | $77.9m | $99.4m | -2.98% | 0.14% | 1.276 | +0.0153% | +0.0241% | $128.2k | |
| Meta Platforms Inc (Derivatives) META | $730.05 | -0.24% | n/a | $74.7m | $33.2m | -2.01% | 0.05% | 0.445 | +0.0068% | +0.0000% | $705.9 | |
| Apple Inc (Derivatives) AAPL | $331.75 | -0.93% | n/a | $72.8m | $31.5m | -2.27% | 0.04% | 0.433 | +0.0003% | +0.0000% | $20.0k | |
| Nebius Group NV (Derivatives) NBIS | $235.50 | -2.68% | n/a | $68.3m | $32.7m | +9.13% | 0.05% | 0.478 | +0.0365% | +0.0730% | $154.0k | |
| MarsCoin MARSCOIN | $0.1279 | -9.45% | n/a | $67.3m | $30.0m | -10.88% | 0.04% | 0.446 | +0.0083% | +0.0100% | $167.9k | |
| Cerebras Systems (Derivatives) CBRS | $171.98 | -5.48% | n/a | $64.9m | $23.0m | +31.09% | 0.03% | 0.354 | +0.0766% | +0.0568% | $54.9k | |
| Gram GRAM | $1.58 | +4.02% | n/a | $64.8m | $133.7m | +5.52% | 0.18% | 2.064 | +0.0080% | +0.0100% | $86.3k |