暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$41.7b
24時間の出来高:$89.5b
24時間の清算量:$229.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,175.09 | +4.47% | $1.2t | $39.1b | $20.0b | +4.06% | 47.83% | 0.510 | +0.0049% | +0.0081% | $76.7m | |
| Ethereum ETH | $1,644.37 | +4.70% | $198.4b | $22.5b | $9.5b | +5.40% | 22.66% | 0.421 | +0.0078% | +0.0096% | $50.5m | |
| Solana SOL | $81.69 | +9.19% | $47.4b | $6.3b | $2.6b | +17.64% | 6.30% | 0.421 | +0.0071% | +0.0141% | $23.7m | |
| Hyperliquid HYPE | $64.46 | +2.65% | $14.3b | $1.9b | $2.0b | +0.46% | 4.74% | 1.058 | +0.0076% | +0.0159% | $3.3m | |
| TAIKO TAIKO | $0.1561 | +26.37% | $28.1m | $1.3b | $16.6m | +47.20% | 0.04% | 0.013 | -2.8570% | -2.7055% | $13.7m | |
| ZCash ZEC | $432.70 | +9.35% | $7.2b | $936.6m | $589.6m | +11.53% | 1.41% | 0.630 | +0.0062% | +0.0064% | $2.9m | |
| Ripple XRP | $1.08 | +3.72% | $67.1b | $925.3m | $889.2m | +4.43% | 2.13% | 0.961 | +0.0031% | +0.0148% | $2.5m | |
| NFPrompt NFP | $0.0076 | -2.57% | $5.0m | $922.9m | $2.7m | -31.64% | 0.01% | 0.003 | -0.2996% | +0.0000% | $5.3m | |
| Dogecoin DOGE | $0.0739 | +4.17% | $11.4b | $689.3m | $405.3m | +5.62% | 0.97% | 0.588 | +0.0089% | +0.0125% | $1.3m | |
| Micron Technology Inc MU | $1,009.95 | -10.07% | n/a | $682.0m | $100.9m | +3.59% | 0.24% | 0.148 | +0.0351% | +0.0560% | $2.0m | |
| SpaceX SPCX | $158.25 | -9.03% | n/a | $606.9m | $82.7m | -13.41% | 0.20% | 0.136 | +0.0386% | +0.0475% | $2.4m | |
| Worldcoin WLD | $0.3791 | -3.23% | $1.3b | $588.6m | $178.3m | -3.28% | 0.43% | 0.303 | +0.0091% | +0.0035% | $6.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,968.37 | -10.60% | n/a | $560.1m | $39.1m | -3.59% | 0.09% | 0.070 | +0.0318% | +0.0079% | $1.1m | |
| LAB LAB | $9.02 | +0.22% | n/a | $539.5m | $67.9m | -8.80% | 0.16% | 0.126 | -0.3523% | -0.3760% | $1.1m | |
| Lighter LIT | $2.14 | +15.09% | $535.6m | $533.6m | $208.6m | +27.64% | 0.50% | 0.391 | -0.0388% | +0.0072% | $1.1m | |
| Gold (Derivatives) XAU | $4,063.84 | +1.30% | n/a | $486.4m | $123.5m | -12.83% | 0.30% | 0.254 | +0.0017% | +0.0000% | $2.2m | |
| Based BASED | $0.0960 | -17.51% | $22.4m | $483.4m | $17.0m | -19.67% | 0.04% | 0.035 | +0.0063% | +0.0075% | $2.0m | |
| BNB BNB | $556.00 | +3.10% | $74.8b | $471.5m | $527.8m | +3.37% | 1.26% | 1.119 | +0.0041% | +0.0017% | $905.7k | |
| Direxion Daily Semiconductor ETF SOXL | $210.69 | -19.37% | n/a | $393.7m | $19.2m | +2.23% | 0.05% | 0.049 | +0.0383% | +0.0679% | $563.8k | |
| Cardano ADA | $0.1589 | +5.18% | $5.9b | $346.1m | $185.5m | +2.32% | 0.44% | 0.536 | +0.0100% | +0.0105% | $934.1k | |
| NEAR Protocol NEAR | $1.94 | +9.06% | $2.5b | $307.9m | $262.9m | +12.54% | 0.63% | 0.854 | +0.0051% | +0.0044% | $481.0k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,458.04 | -12.00% | n/a | $294.3m | $47.6m | +15.03% | 0.11% | 0.162 | +0.3200% | +0.2333% | $1.4m | |
| Velvet VELVET | $0.5141 | -65.27% | $212.8m | $287.0m | $16.7m | -71.21% | 0.04% | 0.058 | +0.0083% | +0.0098% | $1.6m | |
| SUI SUI | $0.7426 | +6.74% | $3.0b | $277.9m | $196.9m | +8.95% | 0.47% | 0.709 | +0.0067% | +0.0076% | $691.1k | |
| MemeCore M | $1.50 | +68.86% | $1.9b | $277.3m | $17.1m | +79.80% | 0.04% | 0.062 | +0.0465% | +0.0527% | $1.3m | |
| dYdX DYDX | $0.1419 | -30.26% | $120.2m | $261.5m | $24.2m | -41.72% | 0.06% | 0.092 | -0.0192% | -0.0189% | $1.4m | |
| Stellar Lumens XLM | $0.1978 | -0.85% | $6.7b | $257.7m | $98.4m | -3.35% | 0.24% | 0.382 | +0.0087% | +0.0110% | $775.4k | |
| Ethena ENA | $0.0768 | +7.29% | $712.8m | $256.7m | $127.6m | +9.18% | 0.31% | 0.497 | +0.0103% | +0.0098% | $456.3k | |
| 1000PEPE 1000PEPE | $0.0024 | +6.77% | n/a | $243.1m | $90.3m | +10.53% | 0.22% | 0.371 | +0.0075% | +0.0100% | $927.1k | |
| Audiera BEAT | $2.91 | +20.97% | $885.2m | $240.3m | $38.1m | +15.17% | 0.09% | 0.159 | +0.0075% | +0.0100% | $452.0k | |
| Brevis BREV | $0.1034 | +52.15% | $24.8m | $215.9m | $11.5m | +484.96% | 0.03% | 0.053 | -2.1085% | -3.6777% | $1.1m | |
| Solstice SLX | $0.4826 | +12.67% | $117.4m | $211.1m | $17.3m | +14.18% | 0.04% | 0.082 | -0.0093% | -0.0131% | $827.1k | |
| Moonbirds BIRB | $0.0850 | +58.94% | $24.1m | $195.4m | $7.0m | +379.70% | 0.02% | 0.036 | -1.3188% | -1.5582% | $1.5m | |
| Chainlink LINK | $7.63 | +5.76% | $5.7b | $194.7m | $179.7m | +9.45% | 0.43% | 0.923 | +0.0074% | +0.0080% | $311.2k | |
| Bitcoin Cash BCH | $217.50 | +5.53% | $4.4b | $190.7m | $142.3m | +6.97% | 0.34% | 0.746 | +0.0069% | +0.0023% | $542.4k | |
| Synapse SYN | $0.5890 | +19.36% | $127.3m | $179.8m | $32.0m | +23.92% | 0.08% | 0.178 | +0.1591% | +0.1000% | $553.9k | |
| Aave AAVE | $86.62 | +0.89% | $1.3b | $172.0m | $192.7m | -0.99% | 0.46% | 1.120 | +0.0041% | +0.0010% | $510.2k | |
| TAC TAC | $0.0392 | -34.60% | $184.9m | $171.9m | $20.9m | -46.78% | 0.05% | 0.122 | +0.0083% | +0.0100% | $503.4k | |
| Pump.fun PUMP | $0.0016 | +9.65% | $631.7m | $169.6m | $118.7m | +16.86% | 0.28% | 0.700 | +0.0005% | -0.0080% | $384.0k | |
| Venice Token VVV | $13.44 | +9.65% | $631.7m | $162.3m | $52.1m | +15.00% | 0.12% | 0.321 | +0.0100% | +0.0100% | $145.1k | |
| Silver (Derivatives) XAG | $59.57 | +2.10% | n/a | $145.9m | $44.8m | -3.51% | 0.11% | 0.307 | +0.0064% | +0.0092% | $424.1k | |
| ZB Token ZBT | $0.1344 | -6.15% | n/a | $144.8m | $14.2m | -14.79% | 0.03% | 0.098 | +0.0191% | -0.1326% | $629.2k | |
| Alien Worlds TLM | $0.0012 | +46.34% | $8.2m | $144.5m | $3.5m | +207.70% | 0.01% | 0.024 | -0.5425% | -0.6296% | $1.1m | |
| Bittensor TAO | $209.80 | +6.59% | $2.0b | $142.8m | $116.9m | +6.38% | 0.28% | 0.819 | +0.0330% | -0.0027% | $196.9k | |
| Avalanche AVAX | $6.79 | +2.24% | $2.9b | $126.1m | $124.9m | +1.09% | 0.30% | 0.991 | +0.0062% | +0.0064% | $188.1k | |
| Litecoin LTC | $43.23 | +3.35% | $3.3b | $124.6m | $151.2m | +4.69% | 0.36% | 1.213 | +0.0082% | +0.0095% | $172.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $63.00 | -9.97% | n/a | $124.5m | $21.8m | -0.26% | 0.05% | 0.175 | +0.0314% | +0.0376% | $508.3k | |
| Gensyn AI | $0.0312 | -11.17% | $40.8m | $122.5m | $10.6m | -31.21% | 0.03% | 0.087 | -0.0032% | -0.0027% | $433.6k | |
| Ondo ONDO | $0.3335 | +7.68% | $1.6b | $121.8m | $71.5m | +11.01% | 0.17% | 0.587 | +0.0036% | +0.0033% | $114.5k | |
| Filecoin FIL | $0.7803 | +7.05% | $619.3m | $121.6m | $63.2m | +5.56% | 0.15% | 0.520 | +0.0081% | +0.0027% | $264.4k | |
| PAX Gold PAXG | $4,055.85 | +1.33% | $1.8b | $118.4m | $133.2m | +0.94% | 0.32% | 1.125 | +0.0074% | +0.0021% | $47.3k | |
| Nomina NOM | $0.0019 | +25.66% | $5.5m | $116.4m | $4.2m | +82.93% | 0.01% | 0.036 | +0.0100% | -0.6326% | $436.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $554.55 | -19.87% | n/a | $109.5m | $6.5m | +54.53% | 0.02% | 0.059 | +0.0171% | +0.0000% | $423.4k | |
| Fartcoin FARTCOIN | $0.1519 | +6.65% | $152.0m | $105.8m | $64.1m | +9.15% | 0.15% | 0.606 | +0.0026% | +0.0344% | $329.9k | |
| RIF Token RIF | $0.1062 | +21.21% | $107.9m | $105.2m | $4.8m | +61.37% | 0.01% | 0.045 | +0.0100% | -0.0020% | $726.2k | |
| MicroStrategy Inc MSTR | $99.10 | +13.57% | n/a | $104.3m | $11.1m | +9.30% | 0.03% | 0.106 | +0.0191% | +0.0391% | $151.0k | |
| Uniswap UNI | $2.89 | +4.93% | $1.8b | $95.7m | $104.7m | +3.80% | 0.25% | 1.095 | +0.0048% | -0.0001% | $112.3k | |
| Pepe PEPE | $0.0000 | +6.70% | $1.0b | $95.4m | $21.8m | +7.11% | 0.05% | 0.229 | +0.0043% | -0.0152% | $125.5k | |
| Humanity Protocol H | $0.0708 | +3.49% | $140.7m | $88.9m | $27.0m | -0.50% | 0.06% | 0.304 | +0.0154% | +0.0186% | $128.6k | |
| Morpho MORPHO | $2.13 | +7.24% | $1.4b | $87.8m | $25.5m | +18.31% | 0.06% | 0.290 | -0.0600% | -0.0925% | $77.1k | |
| JITO JTO | $0.8037 | +3.09% | $393.7m | $85.9m | $49.8m | +13.83% | 0.12% | 0.580 | +0.0062% | +0.0402% | $206.6k | |
| Aergo AERGO | $0.0284 | +18.32% | n/a | $85.7m | $3.7m | +83.22% | 0.01% | 0.044 | -1.3546% | -0.9786% | $565.1k | |
| INFINIT IN | $0.0549 | -15.73% | n/a | $85.2m | $10.4m | -24.07% | 0.02% | 0.122 | +0.0100% | +0.0100% | $783.4k | |
| Official Trump TRUMP | $1.70 | -0.02% | $402.1m | $83.8m | $71.3m | -1.20% | 0.17% | 0.851 | -0.0026% | -0.0192% | $161.2k | |
| Polkadot DOT | $0.8470 | +1.55% | $1.4b | $81.6m | $67.8m | +1.32% | 0.16% | 0.831 | +0.0070% | +0.0048% | $80.8k | |
| Basis Share BAS | $0.0373 | -28.41% | n/a | $80.0m | $9.5m | -46.27% | 0.02% | 0.119 | -0.0477% | -0.0204% | $252.9k | |
| Tether Gold XAUT | $4,055.49 | +1.32% | $2.5b | $79.2m | $216.0m | +1.44% | 0.52% | 2.728 | +0.0102% | +0.0101% | $88.8k | |
| Jupiter JUP | $0.2392 | +1.92% | $794.3m | $74.4m | $39.8m | +3.83% | 0.10% | 0.535 | -0.0036% | -0.0278% | $135.7k | |
| Intel Corp INTC | $125.13 | -9.96% | n/a | $74.3m | $24.9m | -12.01% | 0.06% | 0.335 | +0.0115% | +0.0227% | $63.8k | |
| Plasma XPL | $0.0914 | -0.32% | $237.8m | $74.2m | $94.1m | -0.61% | 0.23% | 1.268 | +0.0091% | +0.0041% | $268.4k | |
| Marvell Technology Inc MRVL | $266.12 | -9.38% | n/a | $71.5m | $11.2m | -11.85% | 0.03% | 0.157 | +0.0057% | +0.0000% | $317.5k | |
| Allora ALLO | $0.2632 | +2.68% | $62.2m | $67.6m | $25.6m | +3.06% | 0.06% | 0.379 | +0.0083% | +0.0100% | $221.5k | |
| Unibase UB | $0.0895 | +4.71% | $224.6m | $66.7m | $12.8m | -1.48% | 0.03% | 0.192 | +0.0075% | +0.0100% | $238.1k | |
| Injective Protocol INJ | $4.51 | -3.22% | $453.2m | $66.0m | $37.0m | +7.29% | 0.09% | 0.560 | -0.0228% | -0.0304% | $145.8k | |
| Magic Eden ME | $0.0667 | +12.24% | $40.5m | $65.2m | $7.2m | +66.45% | 0.02% | 0.110 | -1.3020% | -1.0646% | $160.4k | |
| Pudgy Penguins PENGU | $0.0064 | +4.22% | $402.6m | $62.4m | $33.9m | +18.23% | 0.08% | 0.544 | +0.0059% | +0.0013% | $110.4k | |
| Re RE | $0.6368 | +1.84% | n/a | $62.1m | $10.6m | -1.76% | 0.03% | 0.171 | -0.0637% | -0.0283% | $162.5k | |
| dogwifhat WIF | $0.1769 | +6.21% | $176.5m | $58.7m | $34.5m | +8.30% | 0.08% | 0.587 | +0.0105% | +0.0080% | $103.2k | |
| Crude Oil Futures (Derivatives) CL | $67.72 | -1.79% | n/a | $56.9m | $61.0m | +1.86% | 0.15% | 1.071 | +0.0267% | +0.0719% | $486.3k | |
| Arbitrum ARB | $0.0780 | +0.39% | $496.1m | $56.7m | $39.2m | +3.22% | 0.09% | 0.690 | +0.0081% | +0.0067% | $60.4k | |
| Tron TRX | $0.3166 | +0.00% | $30.0b | $55.9m | $179.8m | -0.05% | 0.43% | 3.218 | -0.0265% | -0.0379% | $208.2k | |
| RaveDAO RAVE | $0.2704 | -7.06% | $68.2m | $55.6m | $15.7m | -14.46% | 0.04% | 0.282 | +0.0057% | +0.0033% | $164.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.58 | -6.53% | n/a | $51.7m | $6.6m | +3.60% | 0.02% | 0.128 | +0.0265% | +0.0006% | $63.0k | |
| Internet Computer ICP | $2.23 | +6.03% | $1.2b | $51.6m | $43.0m | +0.13% | 0.10% | 0.834 | +0.0064% | +0.0247% | $61.6k | |
| Circle Internet Group Inc CRCL | $64.35 | +0.60% | n/a | $51.5m | $15.7m | -1.39% | 0.04% | 0.305 | +0.0720% | +0.1626% | $16.7k | |
| Hedera HBAR | $0.0735 | +6.02% | $3.2b | $50.0m | $53.4m | +5.50% | 0.13% | 1.069 | +0.0104% | +0.0081% | $32.0k | |
| Meteora MET | $0.1937 | +16.78% | $103.3m | $48.1m | $15.0m | +35.55% | 0.04% | 0.312 | +0.0088% | +0.0100% | $98.3k | |
| Aptos APT | $0.6134 | +4.57% | $510.4m | $47.7m | $41.7m | +1.25% | 0.10% | 0.875 | +0.0044% | +0.0063% | $143.8k | |
| Curve DAO Token CRV | $0.2056 | +7.91% | $315.2m | $44.2m | $42.1m | +8.59% | 0.10% | 0.951 | +0.0133% | +0.0136% | $55.1k | |
| Virtuals Protocol VIRTUAL | $0.5588 | +6.51% | $367.0m | $43.4m | $30.3m | +7.05% | 0.07% | 0.698 | +0.0072% | +0.0099% | $64.2k | |
| Optimism OP | $0.0984 | +4.12% | $212.4m | $40.0m | $28.0m | +2.35% | 0.07% | 0.701 | +0.0083% | +0.0036% | $44.5k | |
| Resolv RESOLV | $0.0203 | -3.92% | $8.8m | $39.6m | $6.4m | -10.86% | 0.02% | 0.161 | +0.0102% | +0.0100% | $74.1k | |
| Monero XMR | $309.65 | +1.94% | $5.8b | $39.4m | $92.8m | -0.65% | 0.22% | 2.353 | +0.0028% | +0.0060% | $19.2k | |
| Pyth Network PYTH | $0.0404 | +5.05% | $318.3m | $38.5m | $17.4m | +6.82% | 0.04% | 0.453 | -0.0017% | +0.0152% | $136.9k | |
| Grass GRASS | $0.5111 | +5.31% | $318.3m | $36.4m | $45.4m | +13.38% | 0.11% | 1.247 | +0.0088% | +0.2153% | $84.9k | |
| Childhoods End O | $0.5214 | +0.26% | n/a | $36.2m | $4.6m | -9.03% | 0.01% | 0.127 | +0.0293% | +0.0100% | $166.1k | |
| ETHGas GWEI | $0.1272 | +5.77% | $273.6m | $35.7m | $14.4m | -2.83% | 0.03% | 0.402 | -0.4816% | -1.1612% | $167.1k | |
| Cerebras Systems CBRS | $216.21 | -0.38% | n/a | $35.3m | $1.9m | -10.89% | 0.00% | 0.053 | +0.0088% | +0.0386% | $15.5k | |
| Cap CAP | $0.0213 | -16.14% | $33.3m | $35.2m | $3.1m | -1.39% | 0.01% | 0.087 | +0.0067% | +0.0100% | $148.7k | |
| Ordinals ORDI | $3.55 | +0.09% | $74.5m | $35.0m | $16.9m | -4.92% | 0.04% | 0.483 | +0.0130% | +0.0082% | $91.3k |