暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$230.6m
24時間の出来高:$64.0m
24時間の清算量:$85.1k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Threshold T | $0.0033 | -2.40% | $37.1m | $849.3k | $2.1m | -1.01% | 0.93% | 2.522 | -0.0749% | -0.0936% | $6.0k | |
| Gitcoin GTC | $0.0857 | -0.46% | $7.5m | $849.3k | $1.5m | +0.92% | 0.64% | 1.740 | +0.0100% | +0.0100% | $269.0 | |
| Origin Protocol OGN | $0.0163 | -0.24% | $11.2m | $842.7k | $1.6m | -0.61% | 0.70% | 1.905 | -0.0346% | -0.0346% | $66.0 | |
| Kamino Finance KMNO | $0.0178 | -1.58% | $94.8m | $837.8k | $3.2m | -4.08% | 1.37% | 3.781 | -0.0227% | -0.0453% | $848.7 | |
| Rocket Lab Corp (Derivatives) RKLB | $81.34 | +1.33% | n/a | $837.0k | $4.0m | +0.47% | 1.73% | 4.763 | +0.0000% | +0.0000% | $0.8 | |
| TAIKO TAIKO | $0.0706 | -2.66% | $14.3m | $831.1k | $2.9m | -3.81% | 1.25% | 3.476 | +0.0100% | +0.0100% | $407.7 | |
| Mina MINA | $0.0392 | -1.11% | $50.8m | $816.8k | $3.2m | -0.09% | 1.37% | 3.865 | -0.0178% | -0.0177% | $1.2k | |
| Smooth Love Potion SLP | $0.0005 | -1.89% | $19.1m | $815.9k | $1.1m | -2.19% | 0.48% | 1.368 | -0.0117% | -0.0013% | $1.3k | |
| ApeX Protocol APEX | $0.1895 | +3.95% | $27.7m | $800.9k | $2.1m | +5.00% | 0.92% | 2.639 | +0.0100% | +0.0100% | $6.3 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $320.00 | +0.37% | n/a | $797.2k | $428.6k | -1.58% | 0.19% | 0.538 | +0.0000% | +0.0000% | $22.4 | |
| Bounce Token AUCTION | $2.82 | -0.69% | $21.0m | $782.7k | $3.0m | -0.14% | 1.28% | 3.775 | -0.0286% | -0.0440% | $17.2 | |
| AXT Inc (Derivatives) AXTI | $81.13 | +0.27% | n/a | $781.2k | $3.6m | -0.63% | 1.55% | 4.570 | +0.0000% | +0.0000% | $820.3 | |
| Reserve Rights RSR | $0.0011 | -0.76% | $71.8m | $775.9k | $2.3m | +1.92% | 0.98% | 2.911 | -0.0249% | -0.0360% | $347.3 | |
| Vaulta A | $0.0611 | -1.03% | $101.9m | $769.3k | $4.2m | -0.90% | 1.82% | 5.463 | +0.0083% | +0.0100% | $0.0 | |
| MEET48 IDOL | $0.0174 | +1.94% | $35.0m | $764.4k | $9.0m | +1.99% | 3.91% | 11.801 | +0.0425% | +0.0545% | $3.9k | |
| Mask Network MASK | $0.3468 | -1.48% | $34.8m | $764.4k | $3.0m | -1.40% | 1.32% | 3.988 | +0.0100% | +0.0100% | $574.5 | |
| SKALE Network SKL | $0.0034 | -1.38% | $20.8m | $760.8k | $2.2m | +0.99% | 0.97% | 2.946 | -0.0265% | -0.0100% | $10.0k | |
| ETHPoW ETHW | $0.2413 | +2.33% | $26.0m | $760.3k | $1.7m | +2.39% | 0.74% | 2.249 | +0.0075% | +0.0100% | $191.6 | |
| Brett BRETT | $0.0038 | -4.22% | $37.4m | $759.8k | $2.4m | -4.01% | 1.06% | 3.216 | +0.0425% | +0.0119% | $4.3k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0071 | -1.01% | n/a | $758.3k | $2.7m | -0.99% | 1.17% | 3.558 | +0.2921% | +0.2944% | $130.0 | |
| Safe SAFE | $0.0859 | -2.17% | $65.8m | $751.9k | $2.1m | -2.65% | 0.93% | 2.853 | +0.0100% | +0.0100% | $605.1 | |
| Renzo REZ | $0.0027 | -2.24% | $23.6m | $750.9k | $2.8m | -2.39% | 1.23% | 3.778 | +0.0183% | +0.0241% | $107.8 | |
| CyberConnect CYBER | $0.2911 | -3.43% | $17.8m | $748.8k | $1.7m | -1.73% | 0.74% | 2.265 | +0.0002% | +0.0044% | $513.2 | |
| Seeker SKR | $0.0071 | -1.12% | $48.2m | $744.2k | $2.9m | -1.39% | 1.24% | 3.853 | +0.0100% | +0.0100% | $46.0 | |
| SUN SUN | $0.0178 | -0.74% | $342.9m | $742.8k | $5.0m | -0.90% | 2.16% | 6.690 | -0.0242% | -0.0486% | $689.0 | |
| Terra LUNA | $0.0422 | -2.09% | $263.7m | $742.8k | $755.3k | -5.77% | 0.33% | 1.017 | +0.0311% | +0.0473% | $0.0 | |
| Celo CELO | $0.0599 | -0.98% | $36.4m | $741.8k | $2.9m | -0.76% | 1.26% | 3.904 | +0.0233% | -0.0078% | $55.4 | |
| Ankr ANKR | $0.0034 | -0.98% | $33.7m | $736.2k | $1.6m | -2.26% | 0.69% | 2.161 | -0.0622% | -0.0783% | $33.6 | |
| Manta Network MANTA | $0.0571 | -1.20% | $27.3m | $727.4k | $6.1m | -0.92% | 2.64% | 8.382 | +0.0100% | +0.0100% | $4.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.67 | +0.02% | n/a | $707.1k | $3.0m | +3.67% | 1.30% | 4.247 | -0.0098% | -0.0685% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $78.38 | +1.50% | n/a | $706.6k | $77.5k | +7.30% | 0.03% | 0.110 | +0.0000% | +0.0000% | $0.0 | |
| Moca Coin MOCA | $0.0074 | -1.96% | $31.1m | $701.4k | $1.3m | -2.74% | 0.57% | 1.886 | +0.0100% | +0.0100% | $6.2k | |
| Brevis BREV | $0.0662 | -2.17% | $16.6m | $691.5k | $2.4m | -0.42% | 1.04% | 3.456 | +0.0083% | +0.0100% | $648.5 | |
| Icon ICX | $0.0184 | -1.58% | $20.3m | $690.5k | $1.7m | -1.23% | 0.73% | 2.426 | +0.0010% | -0.0160% | $2.5k | |
| Verge XVG | $0.0020 | -2.15% | $33.7m | $690.2k | $1.9m | -1.04% | 0.82% | 2.733 | +0.0697% | +0.0339% | $172.6 | |
| 0x ZRX | $0.0751 | -2.45% | $63.9m | $687.3k | $2.7m | +0.82% | 1.16% | 3.898 | -0.0169% | -0.0639% | $256.8 | |
| Aztec AZTEC | $0.0116 | -0.63% | $34.5m | $682.7k | $2.6m | -1.42% | 1.13% | 3.800 | +0.0088% | +0.0100% | $2.4k | |
| Tensor TNSR | $0.0321 | -0.78% | $23.9m | $677.3k | $3.0m | +0.32% | 1.30% | 4.436 | +0.0606% | +0.0605% | $6.4 | |
| PumpBTC (Governance token) PUMP | $0.0109 | +3.02% | $3.1m | $674.5k | $1.9m | +2.58% | 0.82% | 2.790 | +0.0321% | +0.0962% | $41.5 | |
| Golem GLM | $0.0876 | -1.67% | $87.9m | $669.8k | $1.7m | +0.51% | 0.72% | 2.492 | -0.0714% | -0.0997% | $14.4 | |
| Cartesi CTSI | $0.0247 | -1.67% | $23.1m | $666.0k | $2.2m | -0.92% | 0.96% | 3.319 | +0.1051% | -0.0355% | $1.3k | |
| Meta Platforms Inc (Derivatives) META | $114.31 | +1.58% | n/a | $664.4k | $6.8m | +1.95% | 2.93% | 10.180 | +0.0000% | +0.0000% | $0.0 | |
| Phala Network PHA | $0.0217 | -2.14% | $18.3m | $662.9k | $1.8m | -1.22% | 0.80% | 2.771 | +0.0100% | +0.0100% | $409.6 | |
| World Liberty Financial USD USD1 | $1.00 | +0.01% | n/a | $655.3k | $728.7k | +2.86% | 0.32% | 1.112 | -0.0059% | +0.0016% | $0.0 | |
| Oracle Corp (Derivatives) ORCL | $151.33 | +0.05% | n/a | $645.8k | $5.1m | -0.09% | 2.23% | 7.951 | +0.0000% | +0.0000% | $0.0 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -0.94% | n/a | $643.0k | $1.2m | +2.09% | 0.51% | 1.813 | +0.0100% | -0.0043% | $5.5k | |
| Alpine F1 Team Fan Token ALPINE | $0.3175 | -0.70% | $3.6m | $639.6k | $1.5m | +0.67% | 0.65% | 2.345 | +0.0100% | +0.0100% | $190.3 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $167.55 | +3.30% | n/a | $634.4k | $66.0k | +130.71% | 0.03% | 0.104 | +0.0000% | +0.0000% | $183.0 | |
| Polymesh POLYX | $0.0285 | -2.27% | $37.2m | $633.2k | $1.8m | -1.52% | 0.77% | 2.819 | +0.0100% | +0.0100% | $1.1k | |
| Turtle TURTLE | $0.0432 | -1.90% | $6.7m | $630.9k | $1.9m | -3.38% | 0.83% | 3.047 | +0.0100% | +0.0101% | $4.0k | |
| State Street Financial Select Sector SPDR ETF XLF | $59.17 | -0.42% | n/a | $629.2k | $193.4k | +50.40% | 0.08% | 0.307 | +0.0000% | +0.0000% | $0.0 | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $262.75 | +0.48% | n/a | $627.3k | $1.4m | +1.26% | 0.63% | 2.300 | +0.0000% | +0.0000% | $0.0 | |
| MiniMax Group (Derivatives) MINIMAX | $43.10 | +0.93% | n/a | $615.4k | $940.3k | -1.68% | 0.41% | 1.528 | -0.0003% | +0.0000% | $43.2 | |
| Liquity LQTY | $0.1948 | -2.71% | $19.2m | $612.6k | $1.5m | -1.25% | 0.63% | 2.371 | +0.0314% | +0.0563% | $437.2 | |
| Fluid FLUID | $1.19 | +1.36% | $99.3m | $609.0k | $2.6m | +0.72% | 1.11% | 4.215 | +0.0100% | +0.0100% | $471.4 | |
| VELODROME VELODROME | $0.0168 | -0.55% | $21.5m | $605.9k | $4.0m | -1.54% | 1.71% | 6.520 | +0.0294% | +0.0100% | $1.4k | |
| GMX GMX | $6.72 | +0.96% | $70.3m | $605.5k | $3.1m | +2.74% | 1.35% | 5.157 | +0.0053% | -0.0010% | $133.1 | |
| Pundi X PUNDIX | $0.0737 | -0.92% | $19.1m | $602.7k | $1.1m | -0.91% | 0.46% | 1.776 | +0.0100% | -0.0204% | $32.0 | |
| UMA UMA | $0.3210 | -1.47% | $29.3m | $600.3k | $2.5m | +0.93% | 1.10% | 4.227 | -0.0576% | -0.0666% | $245.8 | |
| Bonfida FIDA | $0.0173 | -0.80% | $17.1m | $599.7k | $1.9m | +0.34% | 0.83% | 3.179 | +0.0100% | +0.0083% | $425.3 | |
| TOSHI TOSHI | $0.0001 | -1.87% | $41.9m | $597.8k | $819.0k | -2.24% | 0.36% | 1.370 | +0.0100% | +0.0100% | $136.8 | |
| Goatseus Maximus GOAT | $0.0130 | -0.12% | $13.0m | $597.0k | $2.5m | -1.35% | 1.07% | 4.125 | +0.0988% | +0.0557% | $1.3k | |
| Nesa NES | $0.2135 | +2.30% | $30.2m | $592.7k | $1.4m | -0.67% | 0.62% | 2.404 | +0.0050% | n/a | $602.8 | |
| Streamr DATA | $0.1884 | -2.04% | $210.4k | $587.7k | $1.6m | -2.10% | 0.69% | 2.721 | +0.0050% | +0.0050% | $5.1k | |
| POET Technologies Inc. POET | $9.57 | +0.44% | n/a | $580.1k | $456.0k | -2.90% | 0.20% | 0.786 | +0.0000% | +0.0000% | $0.0 | |
| cat in a dogs world MEW | $0.0003 | -1.91% | $28.3m | $578.3k | $2.3m | -1.60% | 0.99% | 3.960 | -0.0250% | -0.0679% | $497.2 | |
| Binance BTCDOM Index BTCDOM | $5,442.60 | +0.25% | n/a | $574.5k | $16.7m | -0.27% | 7.25% | 29.102 | +0.0100% | +0.0100% | $0.0 | |
| DOGS DOGS | $0.0000 | -2.61% | $17.7m | $565.8k | $1.5m | -3.64% | 0.63% | 2.569 | -0.1021% | -0.1059% | $312.4 | |
| JOE JOE | $0.0280 | -3.00% | $12.8m | $565.7k | $1.4m | -3.47% | 0.59% | 2.390 | +0.0100% | +0.0100% | $453.8 | |
| Beam BEAM | $0.0013 | -2.60% | $67.5m | $565.6k | $5.6m | -2.04% | 2.42% | 9.883 | +0.0100% | +0.0100% | $467.3 | |
| Cloudflare, Inc. NET | $317.40 | +1.14% | n/a | $561.4k | $171.0k | +2.94% | 0.07% | 0.305 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL | $8.76 | +0.92% | n/a | $559.7k | $231.3k | -3.71% | 0.10% | 0.413 | +0.0050% | +0.0000% | $0.0 | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $40.21 | -0.44% | n/a | $557.1k | $2.7m | -0.45% | 1.15% | 4.766 | -0.0013% | +0.0000% | $4.0 | |
| Cronos CRO | $0.0475 | -0.31% | $2.2b | $554.3k | $3.6m | -0.96% | 1.54% | 6.419 | +0.0174% | +0.0762% | $828.3 | |
| Alchemist AI ALCH | $0.0252 | -3.61% | $25.2m | $552.0k | $3.8m | -4.06% | 1.65% | 6.873 | +0.0384% | +0.0437% | $1.2k | |
| Boundless ZKC | $0.0376 | -1.13% | $10.9m | $551.5k | $2.1m | -1.76% | 0.92% | 3.845 | -0.0020% | +0.0026% | $146.0 | |
| Tower Semiconductor Ltd. TSEM | $266.35 | -0.73% | n/a | $546.0k | $330.5k | -2.24% | 0.14% | 0.605 | +0.0000% | +0.0000% | $0.0 | |
| tokenbot CLANKER | $12.74 | -1.57% | $12.6m | $544.5k | $1.9m | -1.86% | 0.81% | 3.438 | +0.0100% | +0.0100% | $96.7 | |
| Rocket Pool RPL | $1.36 | -1.17% | $31.0m | $537.1k | $1.3m | -4.56% | 0.57% | 2.454 | -0.1359% | -0.0259% | $34.4 | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $13.27 | +0.32% | n/a | $536.8k | $388.7k | +0.22% | 0.17% | 0.724 | +0.0000% | +0.0000% | $0.0 | |
| Axelar AXL | $0.0356 | -1.01% | $43.5m | $534.0k | $2.4m | +0.01% | 1.04% | 4.496 | +0.0100% | +0.0100% | $1.2k | |
| Pharos PROS | $0.3712 | -1.75% | $50.2m | $526.6k | $2.3m | -2.29% | 0.99% | 4.348 | +0.0323% | +0.0281% | $319.6 | |
| Metal MTL | $0.1845 | -1.17% | $17.1m | $526.1k | $1.3m | -2.71% | 0.57% | 2.512 | +0.0751% | +0.0882% | $0.0 | |
| CARV CARV | $0.0296 | -1.74% | $19.6m | $521.3k | $2.1m | -2.98% | 0.90% | 3.976 | +0.0100% | +0.0100% | $110.9 | |
| Chromia CHR | $0.0134 | -2.26% | $13.1m | $519.6k | $1.6m | +0.13% | 0.67% | 2.984 | +0.0100% | +0.0100% | $868.0 | |
| Band Protocol BAND | $0.1511 | -2.83% | $27.4m | $514.1k | $1.5m | -1.67% | 0.67% | 2.989 | -0.0529% | -0.0546% | $1.2k | |
| SATS (Ordinals) SATS | $0.0000 | -2.41% | $21.8m | $509.5k | $689.6k | -1.90% | 0.30% | 1.353 | +0.0100% | n/a | $20.3 | |
| Super Micro Computer Inc (Derivatives) SMCI | $40.67 | +2.22% | n/a | $498.5k | $1.5m | +4.82% | 0.67% | 3.105 | +0.0029% | +0.0000% | $0.0 | |
| Somnia SOMI | $0.0916 | -4.30% | $14.7m | $495.1k | $1.5m | -5.97% | 0.63% | 2.953 | +0.0100% | +0.0100% | $167.4 | |
| Numeraire NMR | $8.07 | -0.57% | $56.3m | $491.3k | $2.2m | -1.30% | 0.96% | 4.518 | -0.0161% | -0.0189% | $131.0 | |
| IBM (Derivatives) IBM | $234.94 | +0.15% | n/a | $489.3k | $2.2m | -0.99% | 0.94% | 4.432 | +0.0000% | +0.0000% | $0.0 | |
| Astera Labs Inc (Derivatives) ALAB | $322.27 | +0.90% | n/a | $485.7k | $1.1m | +1.61% | 0.48% | 2.297 | +0.0033% | +0.0000% | $19.3 | |
| Hive HIVE | $0.0390 | -1.65% | $21.5m | $483.1k | $1.4m | -1.28% | 0.61% | 2.893 | +0.0100% | +0.0100% | $35.3 | |
| Power Ledger POWR | $0.0365 | -1.14% | $20.8m | $480.4k | $1.1m | -2.82% | 0.49% | 2.369 | -0.0022% | +0.0158% | $157.2 | |
| 1000000MOG 1000000MOG | $0.0940 | -3.25% | n/a | $479.6k | $1.5m | -4.61% | 0.63% | 3.049 | +0.0100% | +0.0100% | $4.6k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $159.70 | +0.87% | n/a | $474.7k | $80.0k | -7.58% | 0.03% | 0.168 | +0.0000% | +0.0000% | $0.0 | |
| Flux FLUX | $0.0399 | -1.85% | $16.7m | $473.8k | $1.4m | -2.14% | 0.60% | 2.897 | -0.0177% | -0.0292% | $101.6 | |
| WAX WAXP | $0.0036 | -1.39% | $17.0m | $469.5k | $1.4m | -2.93% | 0.61% | 3.006 | +0.0100% | +0.0080% | $72.8 | |
| Kyber Network Crystal KNC | $0.1002 | -0.33% | $21.0m | $463.6k | $1.8m | +1.61% | 0.76% | 3.780 | -0.0116% | -0.0477% | $214.5 | |
| Naoris Protocol NAORIS | $0.0322 | -0.79% | $19.3m | $463.1k | $4.4m | -0.06% | 1.91% | 9.505 | +0.0700% | +0.0722% | $26.0 |