暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$346.2m
24時間の出来高:$185.7m
24時間の清算量:$252.2k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ChainGPT CGPT | $0.0227 | +0.26% | n/a | $2.3m | $1.9m | -2.75% | 0.55% | 0.816 | +0.0100% | +0.0100% | $3.2k | |
| Qtum QTUM | $1.00 | -0.55% | $106.3m | $2.3m | $4.3m | +2.71% | 1.24% | 1.851 | +0.0214% | +0.0371% | $5.5k | |
| Cisco Systems (Derivatives) CSCO | $108.98 | +0.63% | n/a | $2.3m | $1.9m | +19.28% | 0.54% | 0.805 | -0.0963% | +0.0000% | $0.0 | |
| Helium HNT | $0.5165 | +3.69% | n/a | $2.3m | $2.4m | +5.55% | 0.68% | 1.016 | +0.0100% | +0.0100% | $0.0 | |
| IONQ Inc (Derivatives) IONQ | $44.37 | -1.39% | n/a | $2.3m | $1.8m | -1.18% | 0.52% | 0.781 | +0.0000% | +0.0000% | $0.0 | |
| Stable STABLE | $0.0284 | +1.32% | n/a | $2.3m | $5.6m | +0.59% | 1.60% | 2.437 | +0.0088% | +0.0100% | $7.5k | |
| Tradoor TRADOOR | $0.6784 | +2.21% | n/a | $2.3m | $5.4m | +5.03% | 1.56% | 2.375 | +0.0634% | +0.0397% | $1.5k | |
| Zest Protocol ZEST | $0.1841 | -4.13% | n/a | $2.3m | $9.8m | -4.46% | 2.83% | 4.332 | +0.0632% | +0.0700% | $1.3k | |
| zkPass ZKP | $0.0504 | +1.87% | n/a | $2.2m | $3.7m | +0.69% | 1.07% | 1.644 | +0.0083% | +0.0100% | $898.6 | |
| Childhoods End O | $0.5469 | +0.90% | n/a | $2.2m | $6.6m | +0.84% | 1.91% | 2.978 | +0.0160% | +0.0244% | $265.6 | |
| Acurast ACU | $0.1329 | +4.75% | n/a | $2.2m | $4.1m | +8.44% | 1.17% | 1.840 | +0.0083% | +0.0100% | $23.7 | |
| TerraClassicUSD USTC | $0.0060 | +2.56% | n/a | $2.2m | $1.6m | +6.05% | 0.46% | 0.724 | +0.0100% | +0.0100% | $4.5k | |
| Folks Finance FOLKS | $2.53 | +4.50% | n/a | $2.2m | $8.0m | +3.95% | 2.31% | 3.686 | +0.0100% | +0.0100% | $2.8k | |
| KLA Corp (Derivatives) KLAC | $202.14 | +0.08% | n/a | $2.2m | $2.0m | -3.06% | 0.58% | 0.929 | +0.0025% | +0.0000% | $11.2k | |
| Basic Attention Token BAT | $0.0905 | -0.10% | n/a | $2.2m | $3.6m | +4.99% | 1.04% | 1.668 | +0.0142% | +0.0157% | $5.0k | |
| TAC TAC | $0.0015 | +1.38% | n/a | $2.1m | $3.6m | -0.49% | 1.04% | 1.677 | +0.0489% | +0.0462% | $3.0k | |
| CATI CATI | $0.0616 | +2.25% | n/a | $2.1m | $4.0m | -1.37% | 1.16% | 1.907 | -0.0127% | -0.0158% | $3.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $68.21 | +0.39% | n/a | $2.1m | $15.4m | -1.20% | 4.45% | 7.299 | +0.0000% | +0.0000% | $1.4k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $204.55 | -1.98% | n/a | $2.1m | $4.8m | +3.27% | 1.37% | 2.278 | +0.0163% | +0.0011% | $1.2k | |
| PlaysOut PLAY | $0.0312 | -1.30% | n/a | $2.1m | $5.9m | -1.50% | 1.70% | 2.832 | +0.0185% | +0.0100% | $1.7k | |
| BUILDon B | $0.1709 | -0.51% | n/a | $2.1m | $11.2m | -0.14% | 3.25% | 5.426 | +0.0100% | +0.0100% | $79.9 | |
| Axelar AXL | $0.0524 | +1.93% | n/a | $2.1m | $3.3m | +1.86% | 0.94% | 1.573 | +0.0100% | +0.0100% | $7.3k | |
| SynFutures F | $0.0036 | -0.39% | n/a | $2.0m | $3.9m | +0.69% | 1.13% | 1.914 | +0.0067% | +0.0100% | $31.9 | |
| Usual USUAL | $0.0134 | -1.28% | n/a | $2.0m | $3.4m | -0.19% | 0.97% | 1.648 | +0.0113% | +0.0235% | $1.6k | |
| 4STOCK 4STOCK | $0.0085 | -5.32% | n/a | $2.0m | $1.8m | +1.05% | 0.52% | 0.882 | +0.1689% | +0.0319% | $8.3k | |
| Hyperlane HYPER | $0.0727 | -0.60% | n/a | $2.0m | $3.3m | -1.85% | 0.95% | 1.620 | +0.0100% | +0.0100% | $2.9k | |
| YieldBasis YB | $0.0875 | -3.17% | n/a | $2.0m | $3.1m | +0.12% | 0.91% | 1.550 | +0.0083% | +0.0100% | $8.8k | |
| AWE Network AWE | $0.0739 | +0.00% | n/a | $2.0m | $3.6m | -2.26% | 1.05% | 1.798 | +0.0100% | +0.0100% | $209.3 | |
| NG NG | $2.92 | -1.95% | n/a | $2.0m | $1.3m | +10.65% | 0.38% | 0.646 | +0.0651% | n/a | $19.0k | |
| Penguin Solutions Inc (Derivatives) PENG | $55.38 | -1.74% | n/a | $2.0m | $840.4k | +2.98% | 0.24% | 0.421 | +0.0000% | +0.0000% | $0.0 | |
| Definitive EDGE | $0.3519 | -2.42% | n/a | $2.0m | $3.1m | -3.74% | 0.89% | 1.541 | +0.0148% | n/a | $3.0k | |
| Velo VELO | $0.0058 | +4.10% | n/a | $2.0m | $702.3k | +13.99% | 0.20% | 0.352 | +0.0100% | +0.0100% | $63.3 | |
| MANTRA MANTRA | $0.0045 | +0.27% | n/a | $2.0m | $2.1m | +6.74% | 0.61% | 1.058 | +0.0100% | +0.0100% | $1.3k | |
| Solv Protocol SOLV | $0.0043 | -0.05% | n/a | $2.0m | $4.2m | -0.64% | 1.23% | 2.138 | +0.0100% | +0.0100% | $852.7 | |
| Doodles DOOD | $0.0018 | -1.21% | n/a | $2.0m | $5.1m | -2.27% | 1.46% | 2.548 | +0.0083% | +0.0166% | $0.0 | |
| 1000XEC 1000XEC | $0.0082 | -1.89% | n/a | $2.0m | $2.3m | +3.38% | 0.66% | 1.151 | +0.0100% | +0.0100% | $778.9 | |
| Celer Network CELR | $0.0031 | -0.56% | n/a | $2.0m | $2.1m | -2.56% | 0.61% | 1.070 | +0.0100% | +0.0100% | $5.5k | |
| MIRA MIRA | $0.0524 | +0.19% | n/a | $1.9m | $3.0m | +0.79% | 0.88% | 1.566 | +0.0100% | +0.0100% | $454.3 | |
| SSV Network SSV | $3.20 | -0.25% | $45.7m | $1.9m | $3.2m | -2.65% | 0.94% | 1.669 | +0.0083% | +0.0325% | $73.3 | |
| Bounce Token AUCTION | $3.75 | +0.15% | n/a | $1.9m | $3.5m | -1.32% | 1.01% | 1.805 | +0.0083% | +0.0100% | $2.1k | |
| iExec RLC RLC | $0.3729 | +3.16% | n/a | $1.9m | $1.9m | +2.65% | 0.55% | 0.991 | +0.0100% | -0.0134% | $5.3k | |
| Steem STEEM | $0.0644 | +0.16% | n/a | $1.9m | $2.5m | +0.01% | 0.74% | 1.332 | +0.0055% | +0.0100% | $507.0 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $12.22 | -0.93% | n/a | $1.9m | $1.2m | +7.55% | 0.34% | 0.617 | +0.0000% | +0.0425% | $12.3 | |
| MemeCore M | $1.07 | +1.98% | n/a | $1.9m | $7.6m | -0.27% | 2.20% | 4.046 | +0.0100% | +0.0100% | $180.7 | |
| GE Vernova Inc (Derivatives) GEV | $989.69 | +2.82% | n/a | $1.9m | $1.5m | -14.31% | 0.44% | 0.810 | +0.0000% | +0.0000% | $0.0 | |
| GMX GMX | $7.97 | +0.00% | n/a | $1.9m | $4.1m | -2.41% | 1.19% | 2.204 | +0.0100% | +0.0101% | $311.6 | |
| ARPA Chain ARPA | $0.0112 | -0.25% | n/a | $1.9m | $2.5m | -1.51% | 0.72% | 1.335 | +0.0100% | +0.0100% | $1.0k | |
| Basis Share BAS | $0.0239 | +2.72% | n/a | $1.9m | $2.2m | +2.89% | 0.64% | 1.195 | +0.0210% | +0.0366% | $56.9 | |
| WalletConnect Token WCT | $0.0429 | +1.27% | n/a | $1.9m | $3.0m | +1.71% | 0.87% | 1.623 | +0.0057% | -0.0004% | $1.4k | |
| Lombard BARD | $0.1390 | -1.86% | n/a | $1.8m | $3.7m | -0.99% | 1.06% | 2.011 | +0.0073% | +0.0078% | $5.1k | |
| Comedian BAN | $0.0671 | +1.71% | n/a | $1.8m | $9.0m | -0.59% | 2.59% | 4.924 | +0.0598% | +0.0632% | $3.8k | |
| BSquared Network B2 | $0.4972 | -0.78% | n/a | $1.8m | $9.6m | -2.28% | 2.77% | 5.315 | +0.0100% | +0.0100% | $894.6 | |
| Polymesh POLYX | $0.0436 | -0.25% | n/a | $1.8m | $2.5m | -1.02% | 0.73% | 1.403 | +0.0100% | +0.0100% | $207.3 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $10.39 | -0.09% | n/a | $1.8m | $750.8k | +4.95% | 0.22% | 0.421 | -0.0677% | -0.0972% | $10.9 | |
| Circle xStock CRCLX | $84.91 | +2.04% | n/a | $1.8m | $1.6m | +8.00% | 0.47% | 0.924 | +0.0482% | +0.1051% | $0.0 | |
| Astar ASTR | $0.0075 | +0.06% | n/a | $1.8m | $2.4m | -1.73% | 0.68% | 1.331 | +0.0100% | +0.0100% | $3.4k | |
| StarHeroes STAR | $0.0356 | -1.36% | n/a | $1.8m | $4.7m | -0.31% | 1.35% | 2.650 | +0.2117% | +0.1421% | $1.8k | |
| Metal MTL | $0.3228 | -0.74% | n/a | $1.7m | $2.1m | -4.09% | 0.61% | 1.210 | +0.0100% | +0.0100% | $372.8 | |
| Spacecoin SPACE | $0.0053 | -1.29% | n/a | $1.7m | $4.6m | -2.23% | 1.32% | 2.621 | +0.0083% | +0.0100% | $6.1k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $18.94 | -2.82% | n/a | $1.7m | $1.8m | +0.74% | 0.51% | 1.011 | +0.0000% | +0.0000% | $198.4 | |
| Insight Protocol INX | $0.0060 | +3.89% | n/a | $1.7m | $3.5m | +8.69% | 1.01% | 2.008 | +0.0166% | +0.0100% | $3.0k | |
| Hamster Kombat HMSTR | $0.0002 | -0.03% | n/a | $1.7m | $6.0m | -0.30% | 1.73% | 3.449 | +0.0088% | +0.0100% | $0.0 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $243.94 | +4.65% | n/a | $1.7m | $252.5k | +61.74% | 0.07% | 0.146 | -0.0200% | -0.0980% | $2.4 | |
| Forward Industries Inc (Derivatives) FWDI | $8.21 | +3.63% | n/a | $1.7m | $1.2m | +6.16% | 0.34% | 0.685 | +0.0165% | +0.1898% | $1.7k | |
| Bonfida FIDA | $0.0218 | +1.69% | n/a | $1.7m | $1.8m | +3.80% | 0.53% | 1.061 | +0.0100% | +0.0100% | $7.8k | |
| RONIN RONIN | $0.0660 | +0.86% | n/a | $1.7m | $2.2m | +2.82% | 0.64% | 1.295 | +0.0100% | +0.0100% | $1.3k | |
| Goatseus Maximus GOAT | $0.0188 | -1.08% | n/a | $1.7m | $5.3m | -0.29% | 1.54% | 3.116 | +0.0401% | +0.0429% | $190.4 | |
| Blackstone (Derivatives) BX | $113.01 | -0.08% | n/a | $1.7m | $1.2m | -4.03% | 0.36% | 0.718 | +0.0232% | +0.0101% | $2.8k | |
| Redwire Corp (Derivatives) RDW | $10.72 | -0.41% | n/a | $1.7m | $753.0k | -3.53% | 0.22% | 0.442 | +0.0207% | +0.0510% | $0.0 | |
| RIF Token RIF | $0.0808 | -2.50% | n/a | $1.7m | $1.6m | -2.63% | 0.46% | 0.928 | +0.0100% | +0.0100% | $4.4k | |
| Uber Technologies Inc (Derivatives) UBER | $68.11 | -1.25% | n/a | $1.7m | $4.0m | +5.22% | 1.16% | 2.348 | +0.0227% | +0.0331% | $8.4k | |
| GUNZ GUN | $0.0031 | +3.68% | n/a | $1.7m | $2.7m | +5.86% | 0.79% | 1.618 | +0.0100% | +0.0100% | $4.3k | |
| Liquity LQTY | $0.2391 | +0.11% | n/a | $1.7m | $2.1m | +1.24% | 0.62% | 1.278 | -0.0043% | +0.0118% | $4.5k | |
| Tree TREE | $0.0465 | +0.50% | n/a | $1.7m | $2.7m | -2.13% | 0.79% | 1.640 | +0.0100% | +0.0100% | $0.0 | |
| Pundi X PUNDIX | $0.1212 | -1.92% | n/a | $1.7m | $1.9m | -4.52% | 0.56% | 1.160 | +0.0128% | +0.0100% | $715.9 | |
| Verge XVG | $0.0033 | -2.36% | n/a | $1.7m | $2.7m | -3.70% | 0.77% | 1.605 | +0.0100% | +0.0100% | $2.7k | |
| Aeon AEON | $0.0514 | -5.33% | n/a | $1.6m | $1.4m | -8.62% | 0.41% | 0.859 | +0.0109% | +0.0100% | $3.9k | |
| DODOX DODOX | $0.0187 | +0.90% | n/a | $1.6m | $2.1m | +4.19% | 0.60% | 1.257 | +0.0162% | +0.0290% | $1.8k | |
| Dymension DYM | $0.0196 | +0.37% | $13.0m | $1.6m | $3.2m | +5.78% | 0.93% | 1.964 | +0.0100% | +0.0100% | $339.9 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $621.31 | +0.00% | n/a | $1.6m | $1.5m | -6.55% | 0.43% | 0.912 | +0.0057% | +0.0000% | $9.3k | |
| Bella Protocol BEL | $0.1309 | +1.74% | $10.5m | $1.6m | $2.3m | +1.00% | 0.68% | 1.452 | +0.0100% | +0.0100% | $288.3 | |
| Anoma XAN | $0.0125 | -0.50% | n/a | $1.6m | $2.9m | -1.54% | 0.84% | 1.810 | +0.0112% | +0.0100% | $2.5k | |
| Zerebro ZEREBRO | $0.0319 | +0.89% | n/a | $1.6m | $9.1m | +0.14% | 2.62% | 5.667 | +0.0100% | +0.0144% | $0.0 | |
| PDD Holdings Inc (Derivatives) PDD | $76.20 | -2.46% | n/a | $1.6m | $1.9m | -3.94% | 0.54% | 1.182 | +0.0033% | +0.0021% | $10.2k | |
| Sign SIGN | $0.0124 | +0.16% | n/a | $1.6m | $4.9m | -1.04% | 1.43% | 3.151 | -0.0025% | -0.0827% | $993.8 | |
| Space and Time SXT | $0.0097 | +2.59% | $45.0m | $1.6m | $2.1m | +5.59% | 0.62% | 1.362 | +0.0100% | +0.0100% | $445.8 | |
| Irys IRYS | $0.0161 | -1.38% | n/a | $1.6m | $3.6m | -5.91% | 1.05% | 2.332 | +0.0104% | +0.0205% | $71.5 | |
| Gas GAS | $1.43 | -0.70% | n/a | $1.6m | $2.8m | +0.17% | 0.80% | 1.778 | +0.0088% | +0.0100% | $588.7 | |
| NEXPACE NXPC | $0.2320 | -0.28% | n/a | $1.6m | $5.8m | +0.38% | 1.67% | 3.730 | +0.0100% | +0.0100% | $0.0 | |
| Vana VANA | $1.09 | -0.03% | n/a | $1.5m | $3.1m | -1.17% | 0.88% | 1.978 | +0.0028% | -0.0148% | $6.7k | |
| 1000SATS 1000SATS | $0.0000 | +0.00% | n/a | $1.5m | $2.1m | -1.24% | 0.62% | 1.392 | +0.0100% | +0.0100% | $1.8k | |
| STBL STBL | $0.0267 | +1.38% | n/a | $1.5m | $5.3m | +0.94% | 1.52% | 3.423 | +0.0119% | +0.0100% | $4.3k | |
| Coin98 C98 | $0.0166 | +1.90% | n/a | $1.5m | $2.7m | +1.81% | 0.78% | 1.752 | +0.0305% | +0.0250% | $1.5k | |
| Reddit (Derivatives) RDDT | $150.13 | +3.75% | n/a | $1.5m | $1.3m | -2.41% | 0.37% | 0.833 | +0.0239% | +0.0166% | $1.9k | |
| CZs Dog BROCCOLI | $0.0273 | +1.71% | n/a | $1.5m | $2.1m | -1.45% | 0.61% | 1.376 | +0.0100% | +0.0100% | $1.7k | |
| DeAgentAI AIA | $0.0719 | -0.10% | n/a | $1.5m | $5.2m | +0.25% | 1.51% | 3.428 | +0.0100% | +0.0100% | $7.1k | |
| Spell Token SPELL | $0.0001 | +1.00% | $17.0m | $1.5m | $1.5m | -2.40% | 0.44% | 0.999 | +0.0100% | +0.0100% | $5.7k | |
| Hana Network HANA | $0.0126 | +0.71% | n/a | $1.5m | $6.0m | +1.79% | 1.74% | 3.997 | +0.0338% | +0.0797% | $556.2 | |
| Bending Spoons SpA (Derivatives) BSP | $33.12 | -0.45% | n/a | $1.5m | $870.4k | -9.78% | 0.25% | 0.579 | -0.0236% | -0.0577% | $1.0k | |
| Origin Protocol OGN | $0.0209 | +1.34% | n/a | $1.5m | $1.7m | +3.00% | 0.50% | 1.167 | +0.0100% | +0.0100% | $124.7 |