暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
永久先物契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$2.7b
24時間の出来高:$3.4b
24時間の清算量:$7.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cerebras Systems (Derivatives) CBRS | $171.64 | -5.68% | n/a | $64.7m | $23.0m | +30.91% | 0.86% | 0.355 | +0.0638% | +0.0520% | $54.9k | |
| Broadcom Inc (Derivatives) AVGO | $347.34 | -2.65% | n/a | $63.4m | $61.7m | +12.78% | 2.32% | 0.973 | +0.0434% | +0.0391% | $138.3k | |
| ether.fi ETHFI | $0.7408 | -4.26% | n/a | $62.8m | $74.9m | -5.80% | 2.82% | 1.194 | +0.0008% | +0.0097% | $115.2k | |
| Celestia TIA | $0.4492 | -0.23% | n/a | $61.8m | $42.6m | +4.66% | 1.60% | 0.689 | +0.0092% | +0.0193% | $198.7k | |
| Optimism OP | $0.1325 | +0.95% | n/a | $60.9m | $48.7m | +2.00% | 1.83% | 0.800 | +0.0069% | +0.0139% | $300.6k | |
| AKEDO AKE | $0.0322 | +1.43% | n/a | $60.7m | $28.1m | -3.39% | 1.06% | 0.462 | +0.0245% | +0.0618% | $67.3k | |
| Aerodrome Finance AERO | $0.7920 | -5.52% | n/a | $60.3m | $101.6m | -8.23% | 3.82% | 1.684 | +0.0070% | -0.0022% | $40.1k | |
| Virtuals Protocol VIRTUAL | $0.8103 | -0.91% | n/a | $59.8m | $49.6m | -4.78% | 1.87% | 0.829 | +0.0286% | +0.0234% | $96.6k | |
| Jasmy JASMY | $0.0056 | +5.45% | n/a | $59.1m | $10.3m | +28.58% | 0.39% | 0.174 | -0.0171% | -0.0171% | $452.6k | |
| Monero XMR | $547.94 | -0.71% | n/a | $57.0m | $161.7m | -0.93% | 6.09% | 2.837 | +0.0285% | +0.0139% | $41.8k | |
| Magma Finance MAGMA | $0.2466 | +28.37% | n/a | $56.1m | $7.1m | +29.95% | 0.27% | 0.126 | +0.0100% | +0.0100% | $168.7k | |
| Internet Computer ICP | $3.31 | -2.00% | n/a | $54.5m | $63.0m | -5.42% | 2.37% | 1.156 | +0.0074% | +0.0033% | $118.4k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $27.23 | +0.85% | n/a | $50.5m | $25.0m | -3.12% | 0.94% | 0.495 | +0.0165% | +0.0172% | $0.0 | |
| Jupiter JUP | $0.3351 | +1.25% | n/a | $50.3m | $50.6m | +1.04% | 1.90% | 1.007 | +0.0241% | +0.0258% | $69.3k | |
| 1000SHIB 1000SHIB | $0.0059 | +1.27% | n/a | $47.9m | $43.1m | +1.14% | 1.62% | 0.899 | +0.0080% | +0.0100% | $44.9k | |
| Ethereum Classic ETC | $9.09 | +0.82% | n/a | $47.6m | $62.4m | -1.37% | 2.35% | 1.309 | +0.0219% | +0.0007% | $141.4k | |
| OPEN Ticketing Ecosystem OPN | $0.0612 | +7.85% | n/a | $46.3m | $7.3m | +26.14% | 0.28% | 0.158 | +0.8069% | +0.1987% | $65.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1004 | -2.12% | n/a | $45.9m | $34.3m | -4.16% | 1.29% | 0.747 | +0.0083% | +0.0100% | $100.2k | |
| Microsoft Corporation (Derivatives) MSFT | $517.10 | +0.20% | n/a | $45.2m | $32.3m | +2.73% | 1.22% | 0.716 | +0.0100% | +0.0000% | $10.3 | |
| Synapse SYN | $0.1793 | +12.02% | n/a | $44.9m | $7.3m | +18.33% | 0.27% | 0.163 | +0.0081% | +0.2635% | $60.0k | |
| Sei SEI | $0.0719 | -2.59% | n/a | $44.4m | $40.3m | -5.64% | 1.52% | 0.908 | +0.0068% | +0.0058% | $84.8k | |
| 1000BONK 1000BONK | $0.0039 | +1.40% | n/a | $44.3m | $36.6m | +5.44% | 1.38% | 0.827 | +0.0022% | +0.0062% | $99.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $71.17 | -1.46% | n/a | $44.2m | $17.1m | -0.82% | 0.64% | 0.386 | +0.0172% | +0.0293% | $21.9k | |
| Movement MOVE | $0.0104 | -0.10% | n/a | $44.2m | $7.5m | +18.02% | 0.28% | 0.169 | -0.0122% | -0.0129% | $68.6k | |
| Mubarak MUBARAK | $0.0654 | +9.67% | n/a | $42.5m | $35.8m | +11.82% | 1.35% | 0.844 | +0.0304% | +0.0361% | $56.7k | |
| Scroll SCR | $0.0342 | +36.88% | n/a | $41.9m | $3.9m | +118.71% | 0.15% | 0.092 | -0.5413% | -1.6800% | $99.6k | |
| Harmony ONE | $0.0021 | -0.35% | n/a | $41.7m | $11.1m | -5.60% | 0.42% | 0.266 | -0.0087% | -0.0077% | $78.5k | |
| AXT Inc (Derivatives) AXTI | $81.94 | +1.62% | n/a | $40.8m | $10.7m | +0.52% | 0.40% | 0.263 | +0.0062% | +0.0000% | $19.5k | |
| Starknet STRK | $0.0445 | +1.92% | n/a | $40.0m | $35.7m | -0.92% | 1.34% | 0.893 | +0.0039% | -0.0011% | $99.3k | |
| Pendle PENDLE | $2.44 | +0.11% | n/a | $39.8m | $54.0m | +4.04% | 2.03% | 1.356 | +0.0164% | +0.0291% | $21.9k | |
| Lisk LSK | $0.2879 | +2.76% | n/a | $39.7m | $16.7m | -0.47% | 0.63% | 0.421 | -0.0026% | +0.0290% | $64.4k | |
| Lido DAO Token LDO | $0.4456 | -1.20% | n/a | $39.4m | $53.3m | -2.03% | 2.00% | 1.352 | +0.0036% | -0.0081% | $49.9k | |
| Coherent (Derivatives) COHR | $321.05 | +8.61% | n/a | $39.1m | $11.3m | -16.10% | 0.43% | 0.290 | +0.0000% | +0.0000% | $25.8k | |
| Coinbase Global Inc (Derivatives) COIN | $193.76 | +2.24% | n/a | $38.2m | $22.7m | +0.13% | 0.85% | 0.594 | +0.0109% | +0.0051% | $4.7k | |
| Arweave AR | $4.42 | +7.12% | $282.5m | $37.9m | $18.1m | +0.51% | 0.68% | 0.477 | +0.0089% | +0.0080% | $86.6k | |
| Polygon Ecosystem Token POL | $0.1102 | -2.69% | n/a | $37.6m | $49.5m | +0.77% | 1.86% | 1.317 | +0.0008% | +0.0010% | $239.8k | |
| Robinhood Markets (Derivatives) HOOD | $113.03 | -0.93% | n/a | $37.4m | $25.3m | +5.62% | 0.95% | 0.676 | +0.0430% | +0.0243% | $6.7k | |
| Algorand ALGO | $0.1265 | -1.02% | n/a | $37.1m | $32.8m | -5.19% | 1.24% | 0.886 | +0.0063% | +0.0192% | $56.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $37.43 | -0.45% | n/a | $36.7m | $5.3m | +3.95% | 0.20% | 0.143 | +0.0025% | +0.0000% | $14.7k | |
| Everlyn AI LYN | $0.0259 | +4.84% | n/a | $36.6m | $9.2m | +2.04% | 0.35% | 0.251 | +0.0148% | +0.0208% | $107.8k | |
| Bloom Energy Corp (Derivatives) BE | $280.34 | -3.00% | n/a | $36.6m | $15.0m | +6.43% | 0.57% | 0.411 | +0.0331% | +0.0073% | $80.7k | |
| Zero Gravity 0G | $0.2992 | -1.68% | n/a | $36.4m | $20.7m | -11.63% | 0.78% | 0.569 | +0.0088% | +0.0100% | $115.4k | |
| Amazon.com Inc (Derivatives) AMZN | $249.14 | -1.05% | n/a | $36.4m | $34.9m | +1.62% | 1.31% | 0.961 | +0.0099% | +0.0179% | $5.4k | |
| Oracle Corp (Derivatives) ORCL | $139.03 | -1.18% | n/a | $35.4m | $38.2m | +0.50% | 1.44% | 1.079 | +0.0104% | +0.0153% | $250.5k | |
| Natural Gas (Derivatives) NATGAS | $2.92 | -1.98% | n/a | $34.9m | $12.1m | +11.71% | 0.46% | 0.348 | +0.0669% | +0.0975% | $338.7k | |
| Zama ZAMA | $0.0810 | +3.07% | n/a | $34.0m | $21.1m | +0.88% | 0.79% | 0.621 | +0.0046% | +0.0100% | $45.6k | |
| UnifAI UAI | $0.3442 | +16.78% | n/a | $34.0m | $13.7m | +27.74% | 0.52% | 0.403 | +0.0227% | +0.0159% | $51.7k | |
| Plume PLUME | $0.0188 | -8.87% | n/a | $33.8m | $11.8m | -19.27% | 0.45% | 0.350 | +0.0029% | +0.0058% | $96.4k | |
| Cosmos ATOM | $1.74 | -1.44% | n/a | $32.0m | $43.2m | -1.32% | 1.63% | 1.349 | +0.0004% | +0.0108% | $43.4k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $295.26 | -1.68% | n/a | $31.8m | $13.7m | -5.17% | 0.52% | 0.431 | +0.0249% | +0.0127% | $1.9k | |
| JITO JTO | $0.5563 | +1.11% | n/a | $31.8m | $31.2m | -1.39% | 1.18% | 0.983 | +0.0112% | +0.0106% | $93.3k | |
| Resolv RESOLV | $0.0222 | +17.89% | $11.2m | $31.5m | $9.0m | +54.90% | 0.34% | 0.287 | -0.0028% | -0.0197% | $6.1k | |
| World Liberty Financial WLFI | $0.0564 | +2.10% | n/a | $31.3m | $173.9m | +2.27% | 6.55% | 5.550 | +0.0107% | +0.0194% | $24.3k | |
| Western Digital Corp (Derivatives) WDC | $462.18 | -0.25% | n/a | $30.8m | $9.3m | +5.52% | 0.35% | 0.302 | +0.0025% | +0.0000% | $11.7k | |
| Dell Technologies (Derivatives) DELL | $545.25 | -0.85% | n/a | $30.7m | $15.2m | -6.27% | 0.57% | 0.497 | +0.0122% | +0.0043% | $19.8k | |
| Tellor TRB | $21.14 | +2.04% | n/a | $30.2m | $17.6m | -0.77% | 0.66% | 0.582 | -0.0025% | +0.0073% | $19.0k | |
| Corning Inc (Derivatives) GLW | $161.40 | +2.65% | n/a | $29.9m | $12.7m | -6.03% | 0.48% | 0.426 | +0.0164% | +0.0000% | $3.3k | |
| Bedrock BR | $0.7201 | +0.68% | n/a | $29.1m | $18.6m | -4.88% | 0.70% | 0.637 | +0.0068% | +0.0100% | $72.1k | |
| Skycoin SKY | $0.0846 | +6.77% | n/a | $28.4m | $41.0m | +6.50% | 1.54% | 1.444 | +0.0088% | +0.0100% | $9.8k | |
| Re RE | $0.5096 | +2.53% | n/a | $27.6m | $11.0m | +3.98% | 0.41% | 0.398 | +0.0078% | +0.0100% | $62.6k | |
| SuperVerse SUPER | $0.2307 | +10.76% | n/a | $27.3m | $6.4m | +30.23% | 0.24% | 0.236 | +0.1391% | +0.0515% | $93.3k | |
| EigenLayer EIGEN | $0.2532 | +0.67% | n/a | $27.3m | $23.1m | -4.92% | 0.87% | 0.849 | +0.0022% | -0.0016% | $22.0k | |
| Huma Finance HUMA | $0.0341 | +5.92% | n/a | $26.9m | $21.3m | +7.42% | 0.80% | 0.790 | +0.0083% | +0.0100% | $62.4k | |
| RENDER RENDER | $1.98 | +1.73% | n/a | $26.2m | $32.3m | +1.33% | 1.21% | 1.230 | +0.0185% | +0.0191% | $11.1k | |
| Palantir Technologies Inc (Derivatives) PLTR | $191.21 | +1.29% | n/a | $25.1m | $13.1m | -0.48% | 0.49% | 0.521 | -0.0050% | +0.0000% | $3.7k | |
| Morpho MORPHO | $2.61 | +3.56% | n/a | $25.0m | $35.6m | +0.36% | 1.34% | 1.425 | -0.0037% | -0.0076% | $21.1k | |
| Alaya AI AGT | $0.0253 | -3.87% | n/a | $24.8m | $7.0m | -12.43% | 0.26% | 0.283 | +0.0733% | +0.0412% | $66.5k | |
| Coti COTI | $0.0141 | +6.19% | n/a | $24.1m | $9.9m | +5.76% | 0.37% | 0.412 | -0.5887% | -0.2465% | $64.8k | |
| Cash Cat CASHCAT | $0.1766 | +3.89% | n/a | $23.9m | $53.8m | +4.58% | 2.02% | 2.250 | +0.0276% | +0.0371% | $11.5k | |
| dYdX DYDX | $0.1509 | +4.07% | n/a | $23.3m | $16.0m | +3.35% | 0.60% | 0.688 | +0.0130% | +0.0224% | $35.3k | |
| Phala Network PHA | $0.0721 | -2.90% | $62.1m | $23.0m | $10.9m | -4.88% | 0.41% | 0.475 | +0.0100% | +0.0141% | $42.0k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $77.64 | -5.36% | n/a | $22.9m | $31.9m | -0.86% | 1.20% | 1.390 | +0.0384% | +0.1064% | $562.2k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $31.52 | -4.89% | n/a | $22.0m | $4.1m | -9.81% | 0.15% | 0.185 | -0.0011% | +0.0000% | $6.4k | |
| KAITO KAITO | $0.3575 | +1.93% | $86.2m | $22.0m | $21.2m | +5.56% | 0.80% | 0.964 | +0.0176% | +0.0262% | $23.9k | |
| RAYSOL RAYSOL | $1.97 | +2.04% | n/a | $21.9m | $9.2m | +2.75% | 0.35% | 0.422 | -0.0436% | -0.0172% | $56.7k | |
| Gala GALA | $0.0023 | +2.04% | n/a | $21.7m | $16.5m | +7.39% | 0.62% | 0.758 | +0.0161% | +0.0263% | $35.5k | |
| DoubleZero 2Z | $0.0581 | +0.11% | n/a | $21.5m | $14.0m | +1.70% | 0.53% | 0.650 | -0.0103% | -0.0108% | $30.0k | |
| The Sandbox SAND | $0.0462 | +4.26% | n/a | $20.9m | $14.2m | +10.51% | 0.54% | 0.681 | -0.0004% | -0.0199% | $54.5k | |
| Horizen ZEN | $7.26 | -2.19% | n/a | $20.6m | $18.1m | -2.36% | 0.68% | 0.882 | -0.0086% | -0.0030% | $73.9k | |
| ZetaChain ZETA | $0.0518 | -6.14% | n/a | $20.2m | $9.0m | -10.41% | 0.34% | 0.447 | +0.0088% | +0.0100% | $23.5k | |
| Nillion NIL | $0.0819 | -5.51% | n/a | $20.1m | $19.9m | -7.71% | 0.75% | 0.989 | +0.0087% | +0.0100% | $48.6k | |
| Ordinals ORDI | $4.68 | -0.02% | n/a | $19.6m | $18.5m | -0.09% | 0.70% | 0.946 | +0.0067% | +0.0046% | $74.8k | |
| Meteora MET | $0.3226 | +2.16% | n/a | $19.5m | $16.0m | +7.34% | 0.60% | 0.817 | +0.0088% | +0.0100% | $49.7k | |
| Heima HEI | $0.1475 | +7.34% | n/a | $19.4m | $4.5m | +10.25% | 0.17% | 0.230 | +0.0100% | +0.0212% | $7.3k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $33.77 | +1.63% | n/a | $19.3m | $8.7m | -1.19% | 0.33% | 0.451 | +0.0000% | +0.0000% | $101.6k | |
| Pyth Network PYTH | $0.0766 | -2.11% | n/a | $19.0m | $24.5m | -3.62% | 0.92% | 1.289 | -0.0032% | +0.0007% | $43.6k | |
| Numeraire NMR | $11.42 | +1.69% | n/a | $18.3m | $10.0m | -4.29% | 0.38% | 0.550 | +0.0076% | +0.0100% | $33.2k | |
| Berachain BERA | $0.2438 | -2.77% | n/a | $18.2m | $12.7m | -14.31% | 0.48% | 0.694 | +0.0066% | +0.0100% | $33.6k | |
| Doppler Finance XDP | $0.0198 | -0.70% | n/a | $18.1m | $2.2m | -2.04% | 0.08% | 0.121 | +0.0075% | +0.0100% | $45.5k | |
| Mina MINA | $0.1555 | +5.43% | n/a | $17.5m | $14.2m | +3.96% | 0.53% | 0.814 | -0.0210% | -0.0615% | $22.7k | |
| CoreWeave Inc (Derivatives) CRWV | $88.69 | -0.10% | n/a | $17.5m | $10.4m | +8.11% | 0.39% | 0.598 | +0.0000% | +0.0000% | $91.8k | |
| FLOCK FLOCK | $0.0638 | -2.02% | n/a | $17.4m | $7.6m | -3.19% | 0.29% | 0.435 | +0.0064% | +0.0064% | $19.5k | |
| Chip CHIP | $0.0440 | +0.27% | n/a | $17.3m | $31.2m | +0.98% | 1.17% | 1.798 | +0.0070% | +0.0100% | $22.5k | |
| BOOK OF MEME BOME | $0.0010 | +0.49% | n/a | $17.1m | $18.5m | +1.51% | 0.70% | 1.082 | +0.0071% | +0.0096% | $52.5k | |
| Saga SAGA | $0.0247 | -1.38% | n/a | $16.4m | $10.7m | -1.47% | 0.40% | 0.656 | -0.0183% | -0.0106% | $45.9k | |
| River RIVER | $1.21 | -0.09% | $23.6m | $16.3m | $13.1m | -3.41% | 0.49% | 0.803 | +0.0033% | +0.0689% | $31.6k | |
| SPX6900 SPX | $0.4486 | -1.90% | n/a | $15.7m | $25.1m | -3.11% | 0.95% | 1.597 | +0.0079% | -0.0138% | $18.9k | |
| Maple Finance SYRUP | $0.2342 | +2.68% | n/a | $15.6m | $22.1m | +1.44% | 0.83% | 1.412 | +0.0409% | +0.0041% | $18.3k | |
| Fusionist ACE | $0.1837 | +1.35% | n/a | $15.6m | $9.4m | +1.27% | 0.35% | 0.600 | -0.0074% | -0.0056% | $12.5k | |
| Qualcomm (Derivatives) QCOM | $183.59 | -2.25% | n/a | $15.4m | $14.4m | -0.25% | 0.54% | 0.933 | +0.0111% | +0.0144% | $3.5k |