暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$3.1b
24時間の出来高:$3.3b
24時間の清算量:$6.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellar Lumens XLM | $0.1680 | -0.52% | $5.9b | $61.8m | $102.9m | +0.78% | 3.31% | 1.666 | +0.0089% | +0.0108% | $111.9k | |
| Useless Coin USELESS | $0.1526 | -10.40% | $152.0m | $60.8m | $35.5m | -12.31% | 1.14% | 0.584 | +0.0080% | +0.0100% | $89.8k | |
| Moderna Inc (Derivatives) MRNA | $198.40 | +0.08% | n/a | $58.5m | $6.6m | +16.73% | 0.21% | 0.112 | +0.0000% | +0.0000% | $98.0k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $66.08 | +1.02% | n/a | $58.4m | $24.5m | +0.24% | 0.79% | 0.420 | +0.0094% | +0.0000% | $48.7k | |
| Threshold T | $0.0047 | -13.10% | $53.5m | $56.6m | $8.8m | -13.85% | 0.28% | 0.155 | -0.3300% | -0.3812% | $260.6k | |
| Aptos APT | $0.6930 | -1.86% | $611.2m | $56.5m | $52.2m | -1.11% | 1.68% | 0.923 | +0.0018% | +0.0000% | $161.1k | |
| Curve DAO Token CRV | $0.3422 | +0.04% | $540.8m | $56.3m | $86.3m | +1.91% | 2.78% | 1.532 | +0.0079% | +0.0067% | $58.9k | |
| Grass GRASS | $0.6808 | -4.98% | $474.4m | $56.3m | $81.4m | -3.97% | 2.62% | 1.447 | +0.0124% | +0.0304% | $116.7k | |
| Pudgy Penguins PENGU | $0.0075 | -0.28% | $470.6m | $54.8m | $63.2m | -1.05% | 2.04% | 1.153 | +0.0129% | +0.0084% | $169.7k | |
| Dash DASH | $53.07 | +1.97% | $683.4m | $53.7m | $35.5m | +0.84% | 1.14% | 0.661 | +0.0044% | +0.0093% | $99.2k | |
| Plasma XPL | $0.0730 | -1.43% | $346.8m | $51.7m | $117.9m | -1.40% | 3.79% | 2.281 | +0.0088% | +0.0150% | $72.7k | |
| Nillion NIL | $0.0888 | -0.77% | $45.5m | $51.5m | $15.4m | -7.37% | 0.50% | 0.299 | +0.0087% | +0.0100% | $161.4k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.99 | +3.41% | n/a | $50.0m | $3.5m | +2.46% | 0.11% | 0.070 | +0.0025% | +0.0000% | $756.9 | |
| Hedera HBAR | $0.0768 | -0.96% | $3.4b | $49.1m | $87.0m | -0.30% | 2.80% | 1.771 | +0.0151% | +0.0139% | $18.5k | |
| Fartcoin FARTCOIN | $0.1274 | +1.74% | $127.1m | $48.5m | $56.2m | +0.15% | 1.81% | 1.158 | +0.0124% | +0.0148% | $58.8k | |
| Pons PONS | $0.2450 | +0.97% | n/a | $48.4m | $61.5m | +1.21% | 1.98% | 1.270 | +0.0129% | +0.0208% | $37.0k | |
| AKEDO AKE | $0.0302 | -3.66% | $688.9m | $47.7m | $26.5m | -1.04% | 0.85% | 0.555 | +0.0160% | +0.0100% | $64.2k | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.41 | +9.14% | n/a | $47.5m | $8.6m | +1.07k% | 0.28% | 0.181 | +0.1875% | -0.0806% | $1.4m | |
| Axis Robotics AXIS | $0.2697 | +3.56% | $44.4m | $46.6m | $3.7m | +15.64% | 0.12% | 0.079 | -0.0421% | +0.0006% | $191.7k | |
| Aster ASTER | $0.7101 | +1.06% | $1.8b | $46.5m | $179.6m | +1.34% | 5.78% | 3.859 | +0.0127% | +0.0091% | $73.3k | |
| Moonbirds BIRB | $0.0690 | -11.88% | $19.8m | $46.2m | $7.3m | -20.17% | 0.23% | 0.157 | -0.1361% | -0.1293% | $230.6k | |
| Babylon BABY | $0.0142 | +8.56% | $69.7m | $45.1m | $7.2m | +21.36% | 0.23% | 0.160 | -0.0534% | -0.0808% | $68.7k | |
| AXT Inc (Derivatives) AXTI | $56.78 | +5.15% | n/a | $45.0m | $10.2m | -0.46% | 0.33% | 0.226 | +0.0010% | +0.0000% | $4.0k | |
| Tron TRX | $0.3302 | -0.12% | $31.3b | $43.7m | $169.8m | -0.56% | 5.46% | 3.885 | -0.0068% | -0.0089% | $5.5k | |
| MiniMax Group (Derivatives) MINIMAX | $22.52 | -6.31% | n/a | $43.6m | $10.3m | +12.52% | 0.33% | 0.236 | +0.0298% | +0.0103% | $92.3k | |
| Western Digital Corp (Derivatives) WDC | $357.49 | +2.53% | n/a | $42.3m | $17.6m | +5.88% | 0.57% | 0.416 | +0.0049% | +0.0028% | $51.1k | |
| Bitlight LIGHT | $0.2770 | +16.15% | $12.0m | $41.9m | $11.6m | +15.75% | 0.37% | 0.278 | +0.0083% | +0.0250% | $33.4k | |
| Aerodrome Finance AERO | $0.6746 | -1.72% | $562.6m | $41.8m | $78.2m | -2.54% | 2.52% | 1.871 | +0.0060% | +0.0079% | $35.6k | |
| Concrete CT | $0.1536 | -10.53% | n/a | $41.5m | $9.6m | -9.35% | 0.31% | 0.232 | -0.0718% | -0.1092% | $110.7k | |
| ether.fi ETHFI | $0.6443 | +1.79% | $641.4m | $41.4m | $54.3m | +0.81% | 1.75% | 1.310 | +0.0087% | +0.0071% | $44.3k | |
| Optimism OP | $0.1102 | -1.41% | $252.6m | $40.6m | $41.3m | -1.71% | 1.33% | 1.017 | +0.0078% | +0.0114% | $150.4k | |
| Robinhood Markets (Derivatives) HOOD | $93.00 | -3.07% | n/a | $38.5m | $18.6m | +0.15% | 0.60% | 0.484 | -0.0018% | +0.0000% | $13.9k | |
| World Liberty Financial WLFI | $0.0531 | -0.43% | $1.7b | $38.2m | $193.3m | -0.77% | 6.22% | 5.060 | -0.0102% | -0.0165% | $79.2k | |
| Pyth Network PYTH | $0.0738 | -1.68% | $580.4m | $37.9m | $22.6m | -0.46% | 0.73% | 0.596 | +0.0081% | +0.0050% | $46.9k | |
| Anthropic (Derivatives) ANTHROPIC | $1,212.96 | +0.21% | n/a | $37.6m | $53.3m | +8.29% | 1.71% | 1.416 | +0.0033% | +0.0050% | $12.6k | |
| Amazon.com Inc (Derivatives) AMZN | $249.57 | +0.00% | n/a | $36.8m | $27.7m | +4.41% | 0.89% | 0.754 | +0.0032% | +0.0000% | $269.0 | |
| Microsoft Corporation (Derivatives) MSFT | $533.58 | +1.86% | n/a | $36.5m | $37.6m | +3.85% | 1.21% | 1.030 | +0.0000% | +0.0000% | $626.4 | |
| The Sandbox SAND | $0.0479 | -0.63% | $140.3m | $36.0m | $21.9m | +0.10% | 0.70% | 0.608 | -0.0156% | -0.0172% | $117.3k | |
| DGrid AI DGAI | $0.8607 | +1.42% | $128.6m | $34.4m | $1.7m | +7.63% | 0.05% | 0.049 | +0.0075% | +0.0100% | $1.9k | |
| Ethereum Classic ETC | $7.57 | +0.26% | $1.2b | $33.2m | $44.2m | -1.45% | 1.42% | 1.333 | +0.0066% | +0.0057% | $78.2k | |
| dogwifhat WIF | $0.1799 | +0.81% | $179.5m | $32.4m | $33.5m | -1.03% | 1.08% | 1.033 | -0.0039% | -0.0028% | $59.1k | |
| Fetch.ai FET | $0.1738 | -1.08% | $401.2m | $32.1m | $34.9m | +0.45% | 1.12% | 1.086 | +0.0096% | +0.0134% | $45.0k | |
| Internet Computer ICP | $2.61 | -1.41% | $1.5b | $31.5m | $48.5m | +1.24% | 1.56% | 1.542 | +0.0053% | -0.0015% | $54.6k | |
| Initia INIT | $0.1571 | -3.63% | $33.0m | $30.8m | $14.9m | -11.64% | 0.48% | 0.484 | +0.0006% | +0.0081% | $52.3k | |
| Rayls RLS | $0.0029 | +22.66% | $5.7m | $30.6m | $782.0k | +16.04% | 0.03% | 0.026 | +0.0050% | n/a | $147.9k | |
| IOST IOST | $0.0008 | -0.54% | $27.9m | $30.6m | $11.1m | -11.50% | 0.36% | 0.362 | -0.0346% | -0.0220% | $73.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $94.12 | -2.62% | n/a | $30.4m | $10.7m | +10.63% | 0.34% | 0.352 | +0.0447% | +0.0000% | $104.1k | |
| Basic Attention Token BAT | $0.1418 | -6.70% | $212.6m | $30.2m | $14.1m | +5.12% | 0.45% | 0.468 | +0.0396% | +0.0345% | $88.3k | |
| IREN Ltd (Derivatives) IREN | $25.64 | +1.19% | n/a | $29.9m | $11.6m | -7.84% | 0.37% | 0.388 | +0.0000% | +0.0000% | $16.9k | |
| RENDER RENDER | $1.72 | +0.05% | $892.7m | $29.3m | $26.6m | -0.16% | 0.86% | 0.908 | +0.0065% | +0.0086% | $29.1k | |
| Gitcoin GTC | $0.2323 | -7.26% | $20.4m | $28.9m | $5.7m | -11.85% | 0.19% | 0.199 | -0.1439% | -0.1369% | $74.9k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $38.41 | -2.46% | n/a | $28.1m | $10.1m | -0.76% | 0.33% | 0.361 | +0.0000% | +0.0000% | $7.9k | |
| 1000SHIB 1000SHIB | $0.0049 | -0.29% | n/a | $27.9m | $29.5m | +0.74% | 0.95% | 1.059 | +0.0075% | +0.0054% | $47.6k | |
| zkSync ZK | $0.0123 | +1.62% | $135.7m | $27.6m | $18.5m | +0.53% | 0.60% | 0.672 | +0.0226% | +0.0362% | $27.2k | |
| Renzo REZ | $0.0046 | -3.01% | $42.7m | $27.1m | $7.5m | -6.70% | 0.24% | 0.277 | -0.0052% | -0.0106% | $53.3k | |
| Broadcom Inc (Derivatives) AVGO | $331.39 | +2.33% | n/a | $26.9m | $34.3m | +6.51% | 1.10% | 1.276 | +0.0029% | +0.0000% | $8.2k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $20.97 | -6.33% | n/a | $26.8m | $18.8m | +8.10% | 0.60% | 0.700 | +0.0061% | +0.0560% | $4.4k | |
| Gram GRAM | $1.22 | -3.63% | $3.4b | $26.6m | $79.5m | -3.64% | 2.56% | 2.986 | +0.0055% | +0.0075% | $42.6k | |
| Beam BEAM | $0.0034 | +16.47% | $172.7m | $26.4m | $18.7m | +19.76% | 0.60% | 0.709 | +0.0100% | +0.0100% | $63.0k | |
| Oracle Corp (Derivatives) ORCL | $126.43 | -0.38% | n/a | $26.3m | $28.4m | +2.82% | 0.92% | 1.081 | +0.0091% | +0.0025% | $208.8 | |
| Rocket Lab Corp (Derivatives) RKLB | $54.20 | +2.35% | n/a | $26.0m | $12.9m | +4.29% | 0.42% | 0.496 | +0.0007% | +0.0000% | $85.6 | |
| Monad MON | $0.0216 | +1.15% | $255.7m | $25.7m | $73.3m | +0.94% | 2.36% | 2.853 | -0.0113% | -0.0277% | $22.6k | |
| 1000BONK 1000BONK | $0.0030 | -0.01% | n/a | $25.5m | $22.6m | +0.13% | 0.73% | 0.884 | -0.0029% | -0.0027% | $13.9k | |
| Brevis BREV | $0.0792 | +1.59% | $19.8m | $25.5m | $2.8m | +22.25% | 0.09% | 0.111 | -0.0139% | -0.0139% | $56.2k | |
| Palantir Technologies Inc (Derivatives) PLTR | $199.05 | +1.05% | n/a | $25.4m | $15.3m | +4.12% | 0.49% | 0.604 | +0.0072% | +0.0024% | $22.8k | |
| Dell Technologies (Derivatives) DELL | $468.70 | +1.62% | n/a | $25.0m | $9.4m | +0.91% | 0.30% | 0.377 | +0.0040% | +0.0000% | $520.0 | |
| Alaya AI AGT | $0.0663 | +6.42% | n/a | $24.8m | $25.8m | +5.02% | 0.83% | 1.037 | +0.0100% | +0.0100% | $56.1k | |
| Lido DAO Token LDO | $0.3688 | +1.06% | $305.6m | $24.7m | $40.0m | +0.64% | 1.29% | 1.619 | -0.0009% | -0.0074% | $51.7k | |
| Magma Finance MAGMA | $0.2985 | -14.05% | $56.6m | $24.5m | $7.8m | -19.46% | 0.25% | 0.318 | +0.0100% | +0.0100% | $62.7k | |
| Cosmos ATOM | $1.64 | -0.54% | $880.4m | $24.3m | $46.3m | +0.92% | 1.49% | 1.909 | -0.0228% | -0.0216% | $47.2k | |
| Grvt GRVT | $0.2071 | +0.93% | $23.7m | $24.0m | $10.6m | +2.21% | 0.34% | 0.443 | -0.0052% | +0.0100% | $98.0k | |
| Sei SEI | $0.0520 | -1.71% | $349.4m | $23.2m | $26.1m | +1.98% | 0.84% | 1.128 | +0.0085% | +0.0123% | $73.8k | |
| Wormhole W | $0.0123 | +2.54% | $82.3m | $22.6m | $17.1m | +1.72% | 0.55% | 0.756 | -0.0192% | -0.0233% | $37.2k | |
| Polygon Ecosystem Token POL | $0.0910 | +1.53% | $966.6m | $21.6m | $40.0m | -0.75% | 1.29% | 1.853 | +0.0010% | -0.0064% | $14.8k | |
| Jupiter JUP | $0.2782 | -2.00% | $922.4m | $21.4m | $33.7m | -1.84% | 1.09% | 1.580 | -0.0065% | -0.0048% | $29.7k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.51 | -1.48% | n/a | $21.0m | $9.4m | +1.55% | 0.30% | 0.449 | +0.0207% | -0.0153% | $18.8k | |
| Tagger TAG | $0.0006 | +29.60% | $70.0m | $20.9m | $5.6m | +31.70% | 0.18% | 0.268 | +0.0100% | +0.0100% | $58.0k | |
| JITO JTO | $0.4316 | +1.55% | $231.1m | $20.5m | $18.0m | -1.33% | 0.58% | 0.878 | +0.0251% | +0.0318% | $18.5k | |
| Compound COMP | $21.69 | +0.34% | $216.7m | $20.5m | $13.9m | -5.36% | 0.45% | 0.681 | -0.0211% | -0.0138% | $34.9k | |
| Virtuals Protocol VIRTUAL | $0.6140 | -1.95% | $404.0m | $20.4m | $31.3m | -0.34% | 1.01% | 1.539 | +0.0129% | +0.0096% | $13.8k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $17.31 | +8.18% | n/a | $20.2m | $7.7m | +2.50% | 0.25% | 0.380 | +0.0002% | +0.0000% | $11.5k | |
| Altlayer ALT | $0.0063 | -0.77% | $48.1m | $19.5m | $9.8m | -2.16% | 0.31% | 0.502 | -0.2000% | -0.3832% | $62.1k | |
| iExec RLC RLC | $0.5385 | +2.44% | $46.8m | $18.5m | $7.4m | +1.50% | 0.24% | 0.401 | -0.0001% | -0.0008% | $22.9k | |
| Meteora MET | $0.3170 | +5.95% | $176.6m | $18.3m | $14.8m | +7.62% | 0.48% | 0.811 | -0.0014% | -0.0002% | $2.4k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.52 | +4.54% | n/a | $18.2m | $5.0m | -0.35% | 0.16% | 0.277 | +0.0321% | -0.0134% | $14.1k | |
| Phala Network PHA | $0.0498 | +2.15% | $42.8m | $18.2m | $6.3m | +0.66% | 0.20% | 0.348 | -0.0050% | -0.0001% | $29.9k | |
| Pendle PENDLE | $1.96 | -1.24% | $339.7m | $17.3m | $37.8m | -1.37% | 1.22% | 2.180 | +0.0099% | +0.0134% | $7.4k | |
| Gala GALA | $0.0017 | -0.83% | $87.8m | $17.3m | $11.5m | +6.12% | 0.37% | 0.665 | -0.0124% | -0.0189% | $18.1k | |
| MEGA MEGA | $0.0467 | +1.67% | n/a | $17.1m | $16.6m | +1.89% | 0.53% | 0.970 | +0.0061% | +0.0056% | $1.4k | |
| Coherent (Derivatives) COHR | $223.00 | +5.62% | n/a | $17.1m | $10.8m | -0.17% | 0.35% | 0.635 | +0.0000% | +0.0000% | $1.8k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $426.11 | +1.42% | n/a | $17.0m | $24.7m | -2.72% | 0.80% | 1.451 | +0.0009% | +0.0000% | $815.0 | |
| Blockstack STX | $0.3029 | -1.16% | $568.4m | $16.7m | $19.9m | -5.12% | 0.64% | 1.188 | -0.0046% | -0.0132% | $17.1k | |
| Particle Network PARTI | $0.0378 | +14.54% | $8.8m | $16.7m | $11.3m | +25.36% | 0.36% | 0.675 | +0.0003% | -0.0035% | $23.7k | |
| siren SIREN | $0.0228 | -7.86% | $21.6m | $16.0m | $9.5m | -15.60% | 0.31% | 0.594 | -0.0375% | +0.0100% | $61.2k | |
| Midnight NIGHT | $0.0401 | +7.54% | $663.0m | $15.9m | $13.4m | +11.21% | 0.43% | 0.840 | +0.0042% | -0.0039% | $29.9k | |
| SPX6900 SPX | $0.3717 | +3.74% | $345.8m | $15.8m | $20.4m | +1.23% | 0.66% | 1.290 | +0.0145% | +0.0159% | $19.5k | |
| Cash Cat CASHCAT | $0.0903 | -5.68% | n/a | $15.8m | $26.1m | -7.01% | 0.84% | 1.649 | -0.0119% | +0.0100% | $11.1k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $224.05 | +5.86% | n/a | $15.8m | $10.6m | +6.93% | 0.34% | 0.670 | +0.0000% | +0.0000% | $924.1 | |
| Tree TREE | $0.0366 | -0.26% | $13.7m | $15.7m | $4.0m | -3.52% | 0.13% | 0.252 | -0.0096% | -0.0100% | $5.1k | |
| OKB OKB | $109.31 | +1.04% | $2.3b | $15.5m | $24.6m | +1.29% | 0.79% | 1.588 | +0.0083% | +0.0100% | $264.2 |