暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.4b
24時間の出来高:$1.9b
24時間の清算量:$11.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ordinals ORDI | $3.51 | -5.93% | $73.6m | $32.2m | $15.2m | -14.08% | 1.06% | 0.472 | -0.0065% | -0.0107% | $306.4k | |
| Nvidia Corp NVDA | $194.58 | -7.08% | n/a | $31.6m | $13.2m | -2.88% | 0.92% | 0.417 | -0.0529% | +0.0000% | $170.6k | |
| Dash DASH | $31.08 | -4.78% | $397.1m | $31.2m | $18.7m | -7.75% | 1.30% | 0.598 | -0.0353% | +0.0043% | $536.1k | |
| 1000BONK 1000BONK | $0.0029 | -5.04% | n/a | $31.1m | $25.1m | -8.39% | 1.75% | 0.809 | +0.0100% | -0.0125% | $367.5k | |
| World Liberty Financial WLFI | $0.0549 | +0.60% | $1.7b | $30.9m | $154.8m | +1.24% | 10.76% | 5.004 | -0.0020% | +0.0007% | $241.6k | |
| Sei SEI | $0.0432 | -3.86% | $291.2m | $30.7m | $20.0m | -4.99% | 1.39% | 0.652 | -0.0013% | +0.0044% | $411.9k | |
| Bitway BTW | $0.0812 | -16.61% | $177.9m | $30.5m | $3.5m | -5.59% | 0.25% | 0.115 | +0.0603% | +0.0844% | $177.6k | |
| ApeCoin APE | $0.1539 | -0.36% | $153.7m | $30.0m | $12.9m | -2.01% | 0.90% | 0.429 | +0.0053% | +0.0042% | $98.5k | |
| Alchemy Pay ACH | $0.0041 | -1.59% | n/a | $29.9m | $3.3m | +67.63% | 0.23% | 0.110 | -0.1444% | -0.1524% | $241.6k | |
| Kanzhun BZ | $83.94 | -2.09% | n/a | $29.8m | $9.1m | +10.76% | 0.63% | 0.306 | +0.0000% | +0.0000% | $91.0k | |
| Pieverse PIEVERSE | $0.6443 | -7.99% | $175.7m | $29.5m | $14.5m | -18.34% | 1.01% | 0.491 | +0.0083% | +0.0100% | $139.7k | |
| MicroStrategy Inc MSTR | $95.29 | +0.98% | n/a | $29.0m | $8.3m | +9.48% | 0.58% | 0.286 | -0.0508% | +0.0000% | $7.4k | |
| Renzo REZ | $0.0027 | +2.74% | $23.0m | $28.9m | $3.3m | +31.44% | 0.23% | 0.115 | -0.0709% | -0.0878% | $139.0k | |
| Childhoods End O | $0.4673 | +8.03% | n/a | $28.5m | $3.3m | +2.76% | 0.23% | 0.117 | +0.0067% | +0.0100% | $57.1k | |
| Era7 ERA | $0.0683 | -4.80% | n/a | $27.9m | $7.3m | -3.20% | 0.51% | 0.262 | -0.1563% | -0.1246% | $58.4k | |
| ether.fi ETHFI | $0.4106 | -4.51% | $399.7m | $27.7m | $41.4m | -5.48% | 2.88% | 1.497 | +0.0094% | +0.0221% | $131.4k | |
| River RIVER | $2.71 | -11.48% | $53.2m | $27.6m | $10.9m | -12.04% | 0.76% | 0.393 | +0.0185% | +0.0676% | $344.4k | |
| Tagger TAG | $0.0013 | -5.33% | $137.4m | $27.6m | $11.2m | -1.03% | 0.78% | 0.408 | +0.0325% | +0.0183% | $137.0k | |
| Cerebras Systems CBRS | $184.07 | -9.69% | n/a | $27.0m | $3.1m | +23.80% | 0.22% | 0.117 | -0.0860% | +0.0000% | $17.7k | |
| Internet Computer ICP | $2.09 | -3.69% | $1.2b | $27.0m | $37.6m | -3.68% | 2.62% | 1.396 | -0.0113% | -0.0209% | $195.6k | |
| Aster ASTER | $0.6230 | -0.52% | $1.7b | $26.9m | $143.6m | -1.14% | 9.99% | 5.337 | +0.0049% | +0.0047% | $170.2k | |
| Based BASED | $0.0818 | +1.29% | $19.1m | $26.5m | $10.6m | +0.84% | 0.74% | 0.399 | +0.0063% | +0.0075% | $145.6k | |
| Algorand ALGO | $0.0798 | -4.33% | $716.7m | $25.3m | $18.8m | +0.04% | 1.30% | 0.741 | -0.0053% | -0.0084% | $189.4k | |
| HOME HOME | $0.0057 | -0.62% | $24.3m | $25.3m | $11.4m | -5.03% | 0.79% | 0.449 | -0.0070% | +0.0091% | $141.5k | |
| BULLA BULLA | $0.0150 | +20.18% | $4.1m | $24.9m | $12.7m | +26.55% | 0.88% | 0.511 | +0.1767% | +0.1653% | $57.2k | |
| Celestia TIA | $0.3304 | -5.28% | $313.6m | $24.2m | $23.0m | -2.95% | 1.60% | 0.950 | +0.0068% | +0.0153% | $344.1k | |
| Storj STORJ | $0.0541 | -9.41% | $8.2m | $24.2m | $3.0m | +12.58% | 0.21% | 0.124 | -0.0666% | -0.3254% | $136.8k | |
| Amazon.com Inc AMZN | $232.29 | -1.41% | n/a | $23.7m | $2.7m | +2.40% | 0.19% | 0.114 | +0.0000% | +0.0000% | $171.3 | |
| KGeN KGEN | $0.2075 | +16.79% | $41.3m | $23.5m | $6.4m | +47.87% | 0.44% | 0.271 | +0.0174% | +0.0149% | $67.8k | |
| Gala GALA | $0.0018 | -5.81% | $90.8m | $22.4m | $11.7m | +3.16% | 0.81% | 0.521 | +0.0030% | +0.0341% | $424.7k | |
| RENDER RENDER | $1.41 | -4.60% | $730.8m | $22.3m | $20.0m | -1.42% | 1.39% | 0.898 | -0.0130% | +0.0006% | $231.7k | |
| Solstice SLX | $0.0925 | -10.71% | $22.4m | $21.6m | $5.3m | -16.90% | 0.37% | 0.247 | -0.0529% | +0.0100% | $112.3k | |
| API3 API3 | $0.2037 | -6.22% | $29.4m | $21.3m | $3.8m | +5.88% | 0.26% | 0.178 | -0.0511% | -0.0603% | $112.4k | |
| Apple Inc. AAPL | $338.15 | +1.23% | n/a | $21.3m | $7.8m | +20.81% | 0.54% | 0.366 | -0.0246% | -0.0613% | $876.6 | |
| Advanced Micro Devices Inc AMD | $479.41 | -10.98% | n/a | $20.8m | $5.8m | -8.74% | 0.41% | 0.281 | +0.0079% | +0.0308% | $116.8k | |
| Talus US | $0.0440 | -6.42% | $439.9m | $20.6m | $31.1m | -9.46% | 2.16% | 1.510 | +0.0120% | +0.0101% | $24.6k | |
| Irys IRYS | $0.0138 | +1.57% | $27.7m | $20.5m | $2.9m | -4.09% | 0.20% | 0.142 | +0.0275% | +0.0100% | $63.5k | |
| Nebius Group NV (Derivatives) NBIS | $182.15 | -8.28% | n/a | $19.8m | $4.2m | -5.08% | 0.29% | 0.212 | +0.0000% | +0.0000% | $30.5k | |
| OPEN Ticketing Ecosystem OPN | $0.0517 | -13.04% | $1.3m | $19.5m | $5.7m | -7.74% | 0.40% | 0.294 | -0.0465% | -0.0603% | $197.2k | |
| Cap CAP | $0.0247 | +14.14% | $38.3m | $19.4m | $2.3m | +23.67% | 0.16% | 0.117 | +0.0067% | +0.0100% | $42.8k | |
| ETHGas GWEI | $0.0193 | +1.83% | $40.5m | $19.3m | $7.2m | -8.01% | 0.50% | 0.375 | +0.0100% | +0.0100% | $160.5k | |
| Polygon Ecosystem Token POL | $0.0732 | -5.99% | $785.2m | $19.1m | $27.3m | -0.74% | 1.90% | 1.435 | -0.0097% | +0.0026% | $101.8k | |
| Pyth Network PYTH | $0.0424 | -3.64% | $334.2m | $19.0m | $13.9m | -3.63% | 0.97% | 0.730 | +0.0112% | -0.0066% | $91.7k | |
| Monad MON | $0.0212 | +1.05% | $250.0m | $18.6m | $53.0m | +2.26% | 3.69% | 2.853 | -0.0388% | -0.0043% | $89.2k | |
| Jupiter JUP | $0.1830 | -4.15% | $607.6m | $18.6m | $27.6m | -5.10% | 1.92% | 1.490 | -0.0035% | +0.0139% | $114.7k | |
| Chiliz CHZ | $0.0130 | -6.75% | $138.0m | $18.4m | $11.7m | -9.01% | 0.81% | 0.636 | -0.0365% | -0.0166% | $332.9k | |
| Pendle PENDLE | $1.47 | -5.47% | $251.7m | $18.4m | $28.9m | -6.88% | 2.01% | 1.567 | -0.0358% | -0.0582% | $107.9k | |
| Zero Gravity 0G | $0.1728 | -0.08% | $36.7m | $17.9m | $7.4m | +8.31% | 0.51% | 0.413 | +0.0083% | -0.0029% | $38.8k | |
| Gram GRAM | $1.45 | -3.70% | $4.0b | $17.7m | $51.5m | -4.32% | 3.58% | 2.913 | +0.0054% | -0.0028% | $149.1k | |
| Billions Network BILL | $0.0230 | -6.78% | $56.0m | $17.6m | $6.6m | -6.53% | 0.46% | 0.372 | +0.0003% | -0.0028% | $128.4k | |
| EigenLayer EIGEN | $0.1983 | -5.70% | $146.9m | $17.3m | $17.5m | -6.57% | 1.22% | 1.013 | -0.0191% | +0.0047% | $123.0k | |
| AI Meta Club AMC | $2.49 | +6.41% | n/a | $16.8m | $87.5k | +785.29% | 0.01% | 0.005 | -0.5375% | -0.6063% | $643.3 | |
| Alien Worlds TLM | $0.0017 | +4.98% | $12.1m | $16.7m | $5.0m | +5.32% | 0.35% | 0.301 | -0.4824% | -0.9098% | $33.8k | |
| pippin PIPPIN | $0.0157 | -5.22% | $15.7m | $16.6m | $10.6m | -0.90% | 0.74% | 0.639 | +0.0141% | +0.0126% | $186.2k | |
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF MUU | $27.19 | -18.53% | n/a | $16.0m | $1.1m | +2.48% | 0.08% | 0.068 | +0.0000% | +0.0492% | $21.3k | |
| OKB OKB | $85.94 | +0.47% | $1.8b | $15.6m | $18.9m | +7.41% | 1.31% | 1.209 | +0.0083% | +0.0100% | $15.4k | |
| DODOX DODOX | $0.0191 | +10.75% | n/a | $15.4m | $1.8m | -18.93% | 0.12% | 0.116 | +0.0100% | -0.0106% | $43.4k | |
| MEGA MEGA | $0.0392 | -7.67% | n/a | $15.0m | $15.3m | -5.52% | 1.06% | 1.021 | +0.0070% | +0.0096% | $153.1k | |
| Grass GRASS | $0.3267 | -6.00% | $206.6m | $14.8m | $27.7m | -6.15% | 1.92% | 1.869 | -0.0068% | +0.0289% | $67.2k | |
| Enso ENSO | $0.8331 | +6.65% | $17.2m | $14.7m | $7.4m | +15.08% | 0.52% | 0.507 | +0.0083% | +0.0100% | $23.1k | |
| Prometeus PROM | $2.05 | -0.34% | $37.3m | $14.7m | $2.9m | -5.14% | 0.20% | 0.198 | -0.0517% | -0.0338% | $50.5k | |
| Useless Coin USELESS | $0.0568 | -4.19% | $56.7m | $14.3m | $11.6m | -0.85% | 0.80% | 0.809 | +0.0083% | +0.0100% | $55.5k | |
| Synapse SYN | $0.1450 | +2.02% | $31.6m | $14.2m | $8.3m | -2.11% | 0.58% | 0.585 | +0.0995% | +0.1961% | $20.2k | |
| UMA UMA | $0.3603 | +0.84% | $32.9m | $14.0m | $3.3m | +48.77% | 0.23% | 0.237 | -0.3498% | -0.3298% | $70.2k | |
| Chip CHIP | $0.0254 | -11.55% | n/a | $13.6m | $13.8m | -12.29% | 0.96% | 1.013 | -0.0157% | +0.0048% | $250.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $94.36 | -9.11% | n/a | $13.2m | $2.2m | +6.54% | 0.16% | 0.170 | +0.0100% | +0.0000% | $25.8k | |
| Epic Chain EPIC | $0.6788 | +0.73% | $22.8m | $13.2m | $10.2m | -1.02% | 0.71% | 0.773 | +0.0100% | +0.0100% | $28.3k | |
| RaveDAO RAVE | $0.2674 | -9.91% | $67.5m | $13.1m | $10.7m | -9.88% | 0.74% | 0.812 | +0.0075% | +0.0100% | $128.0k | |
| Meteora MET | $0.1696 | +1.04% | $91.3m | $13.0m | $11.2m | +4.58% | 0.78% | 0.858 | -0.0017% | -0.0024% | $10.0k | |
| Axie Infinity AXS | $0.8411 | -4.35% | $146.1m | $12.9m | $10.6m | -2.89% | 0.74% | 0.820 | -0.0145% | -0.0349% | $228.4k | |
| Kite KITE | $0.0980 | -5.94% | n/a | $12.9m | $19.2m | -5.39% | 1.33% | 1.489 | +0.0063% | +0.0100% | $35.6k | |
| Lombard BARD | $0.1088 | -11.55% | $37.4m | $12.8m | $7.3m | -1.44% | 0.51% | 0.571 | -0.5955% | -1.1791% | $75.9k | |
| Block Street BSB | $0.1196 | -5.84% | $28.2m | $12.8m | $12.6m | -9.51% | 0.88% | 0.987 | +0.0131% | +0.0100% | $98.4k | |
| Starknet STRK | $0.0288 | -7.48% | $194.1m | $12.2m | $13.8m | -11.82% | 0.96% | 1.135 | +0.0076% | +0.0336% | $80.2k | |
| MEET48 IDOL | $0.0167 | +12.21% | $32.3m | $12.2m | $10.2m | +14.64% | 0.71% | 0.837 | +0.0711% | +0.0796% | $71.2k | |
| The Sandbox SAND | $0.0423 | -5.65% | $126.9m | $12.1m | $9.3m | -4.61% | 0.64% | 0.765 | -0.0173% | -0.0055% | $234.0k | |
| Livepeer LPT | $1.35 | -6.71% | $67.0m | $12.1m | $6.7m | -4.61% | 0.47% | 0.557 | -0.0902% | -0.0504% | $130.9k | |
| 1000XEC 1000XEC | $0.0066 | +2.37% | n/a | $11.9m | $4.3m | +6.18% | 0.30% | 0.360 | -0.0809% | -0.0666% | $37.7k | |
| Lumentum Holdings (Derivatives) LITE | $696.26 | -11.61% | n/a | $11.9m | $2.4m | +5.31% | 0.17% | 0.202 | -0.0343% | +0.0000% | $54.8k | |
| Fusionist ACE | $0.0764 | -3.01% | $8.0m | $11.8m | $5.2m | -10.39% | 0.36% | 0.438 | -0.0462% | -0.0462% | $53.6k | |
| Velvet VELVET | $0.4142 | -2.07% | $175.2m | $11.8m | $6.1m | -7.43% | 0.42% | 0.517 | -0.0081% | -0.0032% | $43.6k | |
| 4 4 | $0.0090 | -3.93% | $8.9m | $11.4m | $4.7m | -4.77% | 0.33% | 0.411 | +0.0694% | +0.0191% | $68.8k | |
| Bio Protocol BIO | $0.0237 | -9.57% | $50.8m | $11.3m | $9.8m | -12.02% | 0.68% | 0.870 | -0.0471% | -0.0374% | $119.6k | |
| Gensyn AI | $0.0228 | -4.78% | $29.8m | $11.2m | $4.7m | -13.84% | 0.33% | 0.418 | -0.0140% | -0.0235% | $82.0k | |
| Blockstack STX | $0.1357 | -4.02% | $248.7m | $11.0m | $9.2m | -2.92% | 0.64% | 0.834 | -0.0212% | +0.0019% | $77.9k | |
| Morpho MORPHO | $1.97 | +1.95% | $1.3b | $10.8m | $22.2m | -2.25% | 1.55% | 2.061 | -0.0138% | -0.0238% | $21.1k | |
| Insight Protocol INX | $0.0075 | -10.34% | n/a | $10.7m | $2.8m | -19.21% | 0.19% | 0.258 | +0.0100% | +0.0100% | $52.6k | |
| Humanity Protocol H | $0.0631 | +5.66% | $125.1m | $10.6m | $27.4m | +3.84% | 1.91% | 2.579 | +0.0103% | +0.0100% | $18.3k | |
| dYdX DYDX | $0.1152 | -7.83% | $98.1m | $10.6m | $14.7m | -6.67% | 1.02% | 1.388 | +0.0081% | +0.0082% | $245.1k | |
| EVAA Protocol EVAA | $0.8743 | -1.70% | $5.8m | $10.4m | $9.8m | -3.49% | 0.68% | 0.937 | +0.0177% | +0.0366% | $21.1k | |
| Pharos PROS | $0.4348 | +13.91% | $58.6m | $10.4m | $3.3m | +65.44% | 0.23% | 0.321 | -0.0146% | +0.0100% | $15.3k | |
| Particle Network PARTI | $0.0257 | -10.70% | $6.0m | $10.4m | $5.3m | -13.40% | 0.37% | 0.509 | +0.0067% | +0.0100% | $94.5k | |
| Movement MOVE | $0.0084 | -8.35% | $34.8m | $10.2m | $4.5m | -5.42% | 0.31% | 0.439 | -0.0926% | -0.1506% | $78.2k | |
| PCHAIN PI | $0.0751 | -7.91% | $819.8m | $10.2m | $2.4m | -6.92% | 0.17% | 0.233 | +0.0050% | n/a | $31.3k | |
| Metamundo MMT | $0.1825 | +7.13% | n/a | $10.2m | $9.0m | +13.18% | 0.63% | 0.885 | +0.0083% | +0.0100% | $24.5k | |
| Sentient SENT | $0.0120 | -5.69% | $87.6m | $10.0m | $6.0m | -8.83% | 0.42% | 0.600 | +0.0111% | -0.0208% | $78.9k | |
| OpenGradient OPG | $0.0990 | -2.86% | $18.7m | $10.0m | $6.7m | -1.15% | 0.47% | 0.672 | +0.0041% | +0.0100% | $86.6k | |
| Rocket Lab Corp (Derivatives) RKLB | $65.45 | -0.66% | n/a | $9.7m | $3.2m | +4.35% | 0.22% | 0.325 | -0.0054% | +0.0000% | $3.2k | |
| Midnight NIGHT | $0.0192 | -1.51% | $318.8m | $9.7m | $8.5m | -3.20% | 0.59% | 0.872 | -0.0050% | +0.0067% | $47.3k | |
| BUILDon B | $0.1732 | -5.99% | $172.8m | $9.5m | $12.1m | -9.57% | 0.84% | 1.276 | +0.0100% | +0.0100% | $26.0k |