暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.3b
24時間の出来高:$1.8b
24時間の清算量:$4.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPACE ID ID | $0.0288 | -8.80% | $12.4m | $32.4m | $6.6m | -6.56% | 0.51% | 0.203 | -0.1095% | -0.0894% | $54.2k | |
| pippin PIPPIN | $0.0175 | -7.47% | $17.4m | $31.2m | $13.3m | -2.93% | 1.03% | 0.425 | +0.0075% | +0.0134% | $192.2k | |
| Notcoin NOT | $0.0005 | +18.95% | $48.7m | $31.1m | $6.3m | +55.68% | 0.49% | 0.203 | +0.0307% | -0.1207% | $84.8k | |
| 1000SHIB 1000SHIB | $0.0049 | +2.55% | n/a | $31.0m | $27.1m | +4.98% | 2.11% | 0.875 | -0.0004% | +0.0006% | $49.2k | |
| Billions Network BILL | $0.0693 | -1.54% | $168.5m | $30.4m | $14.8m | -3.37% | 1.15% | 0.486 | +0.0088% | +0.0101% | $58.0k | |
| Epic Chain EPIC | $0.5841 | -3.27% | $19.7m | $30.3m | $7.3m | +1.86% | 0.57% | 0.240 | +0.0236% | +0.0100% | $53.5k | |
| AI Rig Complex ARC | $0.0874 | -0.21% | $87.8m | $30.3m | $31.9m | -2.47% | 2.48% | 1.052 | +0.0380% | +0.0466% | $93.3k | |
| AI Network AIN | $0.0980 | -0.03% | $2.6m | $30.2m | $5.7m | +7.46% | 0.45% | 0.190 | +0.0969% | +0.0609% | $129.4k | |
| MYX Finance MYX | $0.1782 | -24.99% | $34.0m | $30.2m | $7.8m | +4.27% | 0.61% | 0.260 | -0.0287% | +0.0037% | $195.5k | |
| Celestia TIA | $0.3328 | +4.40% | $308.9m | $30.1m | $19.7m | +7.83% | 1.53% | 0.654 | -0.0038% | -0.0002% | $268.4k | |
| Story IP | $0.2852 | +0.58% | $101.4m | $30.1m | $18.1m | +5.13% | 1.41% | 0.604 | -0.0233% | -0.0668% | $23.3k | |
| BANANAS31 BANANAS31 | $0.0073 | -13.62% | n/a | $28.3m | $6.9m | -11.35% | 0.54% | 0.243 | +0.0100% | +0.0100% | $149.3k | |
| Jupiter JUP | $0.1732 | +7.35% | $574.6m | $27.7m | $22.2m | +7.18% | 1.73% | 0.802 | -0.0021% | -0.0192% | $48.1k | |
| Kanzhun BZ | $84.72 | -3.36% | n/a | $27.7m | $6.3m | +1.48% | 0.49% | 0.227 | +0.0000% | +0.0000% | $160.8k | |
| LayerZero ZRO | $0.9320 | +3.50% | $235.5m | $27.5m | $54.5m | +2.05% | 4.25% | 1.982 | +0.0110% | +0.0142% | $23.8k | |
| Algorand ALGO | $0.0881 | +0.50% | $786.6m | $25.2m | $21.5m | -0.57% | 1.67% | 0.851 | -0.0114% | -0.0149% | $19.4k | |
| Axelar AXL | $0.0493 | +16.48% | $59.4m | $25.0m | $5.0m | +94.22% | 0.39% | 0.199 | -0.2702% | -0.9272% | $68.3k | |
| Sophon SOPH | $0.0059 | -0.11% | $20.4m | $24.9m | $4.1m | +8.39% | 0.32% | 0.166 | -0.5150% | -0.3640% | $21.1k | |
| Pieverse PIEVERSE | $0.6693 | +9.75% | $179.1m | $24.6m | $17.6m | +13.63% | 1.38% | 0.718 | +0.0096% | +0.0296% | $33.1k | |
| Dash DASH | $34.77 | -0.42% | $443.5m | $24.4m | $20.7m | -0.80% | 1.61% | 0.848 | +0.0029% | +0.0115% | $36.5k | |
| Arm Holdings PLC - ADR ARM | $383.81 | +13.62% | n/a | $23.7m | $2.6m | +18.77% | 0.20% | 0.109 | +0.0267% | +0.0000% | $4.7k | |
| Gala GALA | $0.0027 | +0.59% | $129.2m | $23.2m | $12.8m | +0.97% | 1.00% | 0.552 | +0.0046% | -0.0004% | $21.0k | |
| Gensyn AI | $0.0260 | -4.64% | $33.9m | $22.9m | $6.4m | -5.40% | 0.50% | 0.279 | +0.0071% | +0.0100% | $46.1k | |
| Pyth Network PYTH | $0.0376 | -0.36% | $295.7m | $22.9m | $12.7m | -2.95% | 0.99% | 0.555 | +0.0084% | +0.0068% | $38.1k | |
| ether.fi ETHFI | $0.3184 | +5.70% | $280.1m | $22.8m | $19.8m | +10.43% | 1.55% | 0.870 | -0.0061% | +0.0373% | $22.3k | |
| Chip CHIP | $0.0323 | +3.77% | n/a | $22.5m | $15.7m | +3.44% | 1.23% | 0.701 | -0.0166% | -0.0103% | $79.4k | |
| RaveDAO RAVE | $0.3150 | -2.20% | $78.7m | $22.4m | $15.1m | +1.47% | 1.18% | 0.675 | +0.0544% | +0.0457% | $54.8k | |
| 币安人生 币安人生 | $0.6758 | +0.75% | $676.7m | $21.9m | $73.2m | +0.66% | 5.71% | 3.344 | -0.0027% | +0.0100% | $56.5k | |
| Bio Protocol BIO | $0.0328 | +3.03% | $70.3m | $21.7m | $17.0m | +3.58% | 1.32% | 0.783 | +0.0000% | -0.0056% | $34.1k | |
| River RIVER | $4.76 | -4.52% | $93.0m | $21.1m | $17.1m | -0.96% | 1.33% | 0.811 | +0.0221% | +0.0311% | $122.5k | |
| 1000BONK 1000BONK | $0.0044 | +0.76% | n/a | $20.7m | $16.4m | +4.09% | 1.28% | 0.794 | +0.0082% | +0.0055% | $170.9k | |
| Tesla, Inc. TSLA | $405.55 | +2.32% | n/a | $20.6m | $7.6m | -12.10% | 0.59% | 0.367 | -0.0050% | +0.0000% | $5.7k | |
| DeXe DEXE | $19.05 | -13.73% | $893.3m | $20.4m | $38.3m | -6.67% | 2.98% | 1.873 | +0.1637% | +0.0415% | $28.8k | |
| Ethereum Classic ETC | $7.14 | -1.04% | $1.1b | $20.4m | $32.0m | -0.81% | 2.50% | 1.572 | +0.0026% | -0.0003% | $16.2k | |
| Katana KAT | $0.0061 | -10.21% | $14.3m | $20.3m | $5.1m | -16.54% | 0.39% | 0.249 | +0.0735% | +0.0339% | $54.1k | |
| Starknet STRK | $0.0343 | +3.01% | $218.2m | $19.8m | $16.2m | +0.82% | 1.26% | 0.814 | +0.0012% | +0.0100% | $47.3k | |
| Heima HEI | $0.0883 | +2.39% | $8.6m | $19.6m | $4.0m | -8.84% | 0.31% | 0.204 | +0.0100% | +0.0100% | $32.5k | |
| Berachain BERA | $0.2533 | +1.76% | $70.1m | $19.3m | $10.3m | +0.77% | 0.80% | 0.532 | +0.0006% | -0.0024% | $29.8k | |
| Invesco QQQ Trust QQQ | $720.98 | +0.96% | n/a | $18.4m | $11.4m | -7.18% | 0.89% | 0.621 | +0.0033% | +0.0000% | $17.0k | |
| Grass GRASS | $0.3776 | +1.33% | $229.8m | $18.2m | $24.7m | +5.16% | 1.93% | 1.357 | -0.0051% | -0.0090% | $30.7k | |
| Folks Finance FOLKS | $1.91 | -12.91% | $31.7m | $17.8m | $10.9m | -13.16% | 0.85% | 0.611 | +0.0643% | +0.0305% | $114.0k | |
| Insight Protocol INX | $0.0076 | -18.04% | n/a | $17.7m | $3.1m | -27.71% | 0.24% | 0.174 | +0.0567% | +0.0100% | $163.9k | |
| EigenLayer EIGEN | $0.1804 | +1.52% | $133.5m | $17.6m | $13.3m | +0.09% | 1.04% | 0.753 | -0.0077% | +0.0165% | $38.3k | |
| aixbt by Virtuals AIXBT | $0.0243 | +10.35% | $24.3m | $17.6m | $3.9m | +33.08% | 0.30% | 0.219 | +0.0030% | -0.0069% | $14.1k | |
| ETHGas GWEI | $0.1940 | +16.47% | $404.4m | $17.3m | $25.4m | +14.65% | 1.98% | 1.466 | +0.0919% | +0.0383% | $131.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $64.62 | +2.86% | n/a | $17.3m | $6.9m | +1.00% | 0.53% | 0.396 | +0.0033% | -0.0061% | $19.3 | |
| Nvidia Corp NVDA | $205.54 | +0.70% | n/a | $17.3m | $12.6m | -1.45% | 0.98% | 0.730 | +0.0004% | +0.0000% | $202.6 | |
| Pendle PENDLE | $1.28 | +2.93% | $217.9m | $17.1m | $26.6m | +3.03% | 2.07% | 1.554 | +0.0118% | +0.0312% | $9.8k | |
| Eden EDEN | $0.0405 | -4.60% | $275.4k | $16.9m | $6.4m | -3.31% | 0.50% | 0.379 | +0.0075% | +0.0100% | $24.3k | |
| Moonriver MOVR | $1.33 | +2.44% | $16.2m | $16.6m | $2.3m | +4.36% | 0.18% | 0.135 | -0.0381% | -0.0572% | $60.1k | |
| Wormhole W | $0.0095 | +6.36% | $57.7m | $16.0m | $6.5m | +10.58% | 0.51% | 0.406 | +0.0101% | +0.0160% | $17.0k | |
| Magic Eden ME | $0.0632 | +7.40% | $35.9m | $15.9m | $5.3m | +24.25% | 0.41% | 0.331 | -0.0498% | -0.0448% | $12.4k | |
| Genius Terminal GENIUS | $0.4408 | -8.57% | $147.9m | $15.6m | $11.8m | -9.32% | 0.92% | 0.760 | +0.0058% | +0.0061% | $54.0k | |
| Babylon BABY | $0.0136 | -2.76% | $50.5m | $15.4m | $9.6m | +6.36% | 0.74% | 0.621 | -0.0462% | -0.0249% | $42.9k | |
| Lido DAO Token LDO | $0.2600 | -1.22% | $219.4m | $15.3m | $22.9m | +1.33% | 1.79% | 1.499 | +0.0061% | +0.0077% | $3.7k | |
| MicroStrategy Inc MSTR | $124.11 | +4.92% | n/a | $14.6m | $3.6m | +8.19% | 0.28% | 0.246 | +0.0000% | +0.0000% | $21.8k | |
| OKB OKB | $74.59 | +3.42% | $1.6b | $14.6m | $16.7m | +5.43% | 1.30% | 1.149 | +0.0883% | +0.0100% | $56.3k | |
| Useless Coin USELESS | $0.0656 | +10.11% | $65.1m | $14.5m | $13.2m | +10.11% | 1.03% | 0.906 | +0.0136% | +0.0138% | $24.1k | |
| Magma Finance MAGMA | $0.3216 | -10.01% | $60.5m | $14.2m | $9.7m | -10.90% | 0.75% | 0.683 | +0.0100% | +0.0229% | $46.1k | |
| MultiversX EGLD | $2.88 | +0.97% | $86.9m | $14.1m | $4.7m | +7.20% | 0.36% | 0.331 | +0.0003% | -0.0323% | $5.1k | |
| Lumentum Holdings (Derivatives) LITE | $922.40 | +4.73% | n/a | $14.1m | $5.7m | +4.40% | 0.44% | 0.402 | +0.0064% | +0.0159% | $3.9k | |
| 1000LUNC 1000LUNC | $0.0737 | +3.39% | n/a | $14.1m | $10.5m | +0.70% | 0.82% | 0.745 | -0.0073% | -0.0121% | $38.9k | |
| zkSync ZK | $0.0117 | +7.34% | $113.6m | $14.0m | $10.1m | +10.24% | 0.78% | 0.720 | +0.0167% | +0.0481% | $9.0k | |
| SHIBA INU SHIB | $0.0000 | +2.57% | $2.9b | $13.9m | $7.1m | +4.40% | 0.55% | 0.511 | +0.0049% | +0.0152% | $15.4k | |
| Polygon Ecosystem Token POL | $0.0748 | +1.48% | $796.4m | $13.9m | $28.0m | +2.01% | 2.18% | 2.012 | +0.0001% | -0.0021% | $17.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $197.32 | +2.61% | n/a | $13.5m | $4.5m | -2.92% | 0.35% | 0.331 | +0.0004% | +0.0000% | $133.2 | |
| Bonfida FIDA | $0.0226 | -2.10% | $22.5m | $13.4m | $4.7m | -12.64% | 0.36% | 0.349 | -0.1617% | -0.1317% | $30.2k | |
| Advanced Micro Devices Inc AMD | $513.32 | +6.57% | n/a | $13.4m | $7.7m | +8.03% | 0.60% | 0.573 | +0.0038% | -0.0626% | $32.7k | |
| Sentient SENT | $0.0162 | +2.82% | $117.3m | $13.4m | $8.3m | -0.27% | 0.65% | 0.622 | +0.0183% | +0.0250% | $39.0k | |
| Morpho MORPHO | $1.99 | +1.51% | $1.3b | $13.2m | $20.0m | -1.38% | 1.56% | 1.514 | +0.0013% | -0.0038% | $7.2k | |
| Axie Infinity AXS | $0.9601 | +2.01% | $166.5m | $13.1m | $12.5m | +0.07% | 0.97% | 0.950 | -0.0106% | +0.0044% | $22.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $103.88 | -15.32% | n/a | $12.8m | $2.0m | -2.13% | 0.16% | 0.159 | +0.0089% | +0.0000% | $80.0k | |
| dYdX DYDX | $0.1209 | +2.02% | $102.2m | $12.6m | $15.1m | +1.61% | 1.18% | 1.205 | +0.0050% | +0.0032% | $31.9k | |
| OpenGradient OPG | $0.1566 | +1.89% | $29.8m | $12.6m | $9.4m | -0.49% | 0.73% | 0.745 | +0.0075% | -0.0009% | $8.3k | |
| Arkham ARKM | $0.1219 | +3.27% | $78.2m | $12.5m | $4.7m | +8.58% | 0.37% | 0.379 | +0.0406% | +0.0735% | $6.5k | |
| Official Melania Meme MELANIA | $0.0822 | +6.21% | $78.2m | $12.5m | $3.4m | +18.91% | 0.26% | 0.269 | -0.0609% | -0.0575% | $50.6k | |
| Moo Deng MOODENG | $0.0398 | +3.08% | $39.4m | $12.4m | $4.7m | +1.81% | 0.37% | 0.384 | -0.0017% | +0.0213% | $18.1k | |
| Power Protocol POWER | $0.0869 | -11.94% | $18.2m | $12.3m | $5.6m | -13.64% | 0.44% | 0.455 | +0.0100% | +0.0252% | $64.7k | |
| SQD SQD | $0.0405 | +15.74% | $44.0m | $12.2m | $1.9m | +43.71% | 0.15% | 0.159 | +0.0100% | +0.0100% | $34.5k | |
| Arweave AR | $1.97 | +5.48% | $129.2m | $12.1m | $8.8m | +4.04% | 0.69% | 0.729 | -0.0070% | -0.0090% | $3.4k | |
| io.net IO | $0.1692 | -2.27% | $59.2m | $12.0m | $6.0m | -11.78% | 0.47% | 0.497 | -0.0279% | -0.0233% | $17.8k | |
| USD Coin USDC | $1.00 | -0.07% | $74.8b | $11.8m | $16.6m | -0.78% | 1.30% | 1.408 | +0.0032% | +0.0039% | $185.3 | |
| Fabric Protocol ROBO | $0.0219 | -0.42% | $48.1m | $11.7m | $8.9m | -0.42% | 0.69% | 0.756 | +0.0083% | +0.0100% | $12.1k | |
| Oracle Corp stock ORCL | $184.22 | +1.32% | n/a | $11.7m | $2.8m | +4.64% | 0.22% | 0.239 | +0.0004% | +0.0000% | $483.8 | |
| Pharos PROS | $0.6088 | +7.66% | $82.5m | $11.6m | $3.0m | -13.68% | 0.23% | 0.255 | +0.0083% | -0.0397% | $11.7k | |
| Canton Network CC | $0.1622 | -0.18% | n/a | $11.5m | $30.1m | +0.61% | 2.35% | 2.621 | +0.0040% | -0.0013% | $10.9k | |
| Icon ICX | $0.0288 | -0.09% | $31.6m | $11.3m | $2.2m | +25.35% | 0.17% | 0.193 | +0.0904% | -0.0377% | $30.6k | |
| Zama ZAMA | $0.0318 | -1.12% | $70.0m | $11.2m | $8.1m | -1.28% | 0.63% | 0.722 | +0.0079% | +0.0100% | $33.5k | |
| Lorenzo Protocol BANK | $0.0394 | -6.14% | $16.7m | $11.1m | $5.7m | -9.47% | 0.45% | 0.514 | +0.0100% | +0.0100% | $46.6k | |
| OpenLedger OPEN | $0.2245 | +1.69% | $48.1m | $11.1m | $13.1m | +4.47% | 1.02% | 1.183 | +0.0209% | +0.0943% | $31.1k | |
| Midnight NIGHT | $0.0346 | +5.03% | $574.4m | $11.0m | $10.7m | +6.53% | 0.83% | 0.974 | -0.0164% | +0.0016% | $14.1k | |
| Monad MON | $0.0215 | +1.21% | $254.0m | $11.0m | $53.8m | +1.17% | 4.19% | 4.908 | -0.0018% | +0.0098% | $5.4k | |
| Waves WAVES | $0.2785 | -12.62% | $27.6m | $10.9m | $1.1m | -18.11% | 0.09% | 0.103 | -0.4044% | -0.1429% | $15.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,467.99 | +3.49% | n/a | $10.8m | $2.9m | -2.82% | 0.23% | 0.273 | +0.0322% | +0.0149% | $140.4 | |
| UnifAI UAI | $0.2810 | -21.46% | $66.9m | $10.8m | $4.2m | -25.16% | 0.32% | 0.385 | +0.0100% | +0.0100% | $77.0k | |
| Portal PORTAL | $0.0133 | -8.81% | $10.7m | $10.8m | $4.4m | -5.16% | 0.34% | 0.410 | -0.0648% | -0.1244% | $40.9k | |
| ApeCoin APE | $0.1272 | -0.46% | $127.1m | $10.6m | $12.0m | -2.27% | 0.93% | 1.127 | +0.0018% | +0.0030% | $9.9k | |
| Movement MOVE | $0.0119 | -4.29% | $47.8m | $10.6m | $7.8m | -4.25% | 0.61% | 0.734 | -0.0235% | -0.0506% | $25.7k | |
| SPX6900 SPX | $0.3186 | -1.06% | $295.8m | $10.4m | $11.2m | -3.89% | 0.87% | 1.079 | -0.0053% | -0.0008% | $66.6k | |
| Particle Network PARTI | $0.0599 | -1.38% | $14.0m | $10.4m | $12.8m | -3.72% | 1.00% | 1.234 | +0.0083% | +0.0100% | $11.1k |