暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.3b
24時間の出来高:$1.8b
24時間の清算量:$4.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Story IP | $0.2835 | -2.00% | $101.3m | $32.0m | $18.0m | +3.09% | 1.42% | 0.562 | -0.0066% | -0.0326% | $32.2k | |
| 1000SHIB 1000SHIB | $0.0049 | +1.11% | n/a | $30.9m | $26.8m | +2.61% | 2.11% | 0.868 | -0.0004% | +0.0017% | $50.7k | |
| EDGEX EDGE | $0.4670 | +18.29% | $3.8m | $30.8m | $9.9m | +29.05% | 0.78% | 0.322 | +0.0083% | +0.0100% | $56.0k | |
| Billions Network BILL | $0.0715 | +0.86% | $174.1m | $30.5m | $15.3m | -0.29% | 1.20% | 0.501 | +0.0088% | +0.0110% | $51.3k | |
| AI Rig Complex ARC | $0.0893 | +2.06% | $88.6m | $30.1m | $32.6m | +0.16% | 2.57% | 1.083 | +0.0021% | +0.0396% | $92.9k | |
| AI Network AIN | $0.1004 | +3.45% | $2.6m | $30.0m | $5.9m | +9.24% | 0.47% | 0.198 | +0.0969% | +0.0628% | $117.6k | |
| Celestia TIA | $0.3256 | +0.97% | $303.1m | $29.9m | $19.4m | +4.12% | 1.52% | 0.648 | +0.0006% | -0.0140% | $109.5k | |
| Definitive EDGE | $0.4635 | +18.22% | $16.4m | $29.6m | $2.8m | +168.76% | 0.22% | 0.096 | +0.0050% | n/a | $78.8k | |
| MYX Finance MYX | $0.1786 | -25.79% | $34.5m | $29.6m | $7.9m | +2.80% | 0.62% | 0.268 | -0.0287% | -0.0472% | $188.1k | |
| BANANAS31 BANANAS31 | $0.0072 | -16.23% | n/a | $28.6m | $6.8m | -14.76% | 0.53% | 0.237 | +0.0100% | +0.0100% | $151.9k | |
| LayerZero ZRO | $0.9268 | +2.14% | $234.9m | $28.2m | $54.2m | +0.30% | 4.26% | 1.919 | +0.0098% | +0.0112% | $23.9k | |
| Kanzhun BZ | $84.79 | -2.83% | n/a | $27.9m | $6.2m | +1.43% | 0.49% | 0.222 | +0.0000% | +0.0000% | $160.6k | |
| Sophon SOPH | $0.0060 | -1.22% | $21.1m | $27.2m | $4.3m | +5.06% | 0.34% | 0.159 | -0.6661% | -0.6166% | $28.3k | |
| Jupiter JUP | $0.1687 | +4.50% | $560.7m | $26.9m | $21.6m | +4.39% | 1.70% | 0.800 | -0.0004% | -0.0044% | $41.3k | |
| MEGA MEGA | $0.0499 | +7.17% | n/a | $26.4m | $17.9m | +8.01% | 1.41% | 0.678 | -0.0072% | +0.0007% | $38.6k | |
| Pyth Network PYTH | $0.0371 | -5.07% | $293.8m | $26.3m | $12.5m | -13.27% | 0.99% | 0.477 | +0.0082% | +0.0085% | $46.4k | |
| Notcoin NOT | $0.0005 | +13.45% | $47.2m | $25.6m | $5.5m | +32.56% | 0.44% | 0.217 | +0.0775% | -0.0179% | $65.8k | |
| Dash DASH | $34.28 | -2.33% | $438.0m | $25.0m | $20.5m | -3.18% | 1.61% | 0.819 | +0.0159% | -0.0048% | $38.7k | |
| Algorand ALGO | $0.0867 | -1.52% | $774.1m | $25.0m | $21.2m | -2.68% | 1.67% | 0.848 | -0.0196% | -0.0209% | $20.1k | |
| Pieverse PIEVERSE | $0.6605 | +6.01% | $177.6m | $24.8m | $17.5m | +10.16% | 1.37% | 0.704 | +0.0096% | +0.0176% | $33.1k | |
| Arm Holdings PLC - ADR ARM | $384.20 | +11.74% | n/a | $24.1m | $2.6m | +18.72% | 0.20% | 0.107 | +0.0267% | +0.0479% | $4.7k | |
| Gala GALA | $0.0026 | -1.23% | $128.5m | $23.9m | $12.8m | -0.17% | 1.01% | 0.534 | +0.0021% | +0.0035% | $33.5k | |
| Gensyn AI | $0.0251 | -6.95% | $32.9m | $23.4m | $6.2m | -7.71% | 0.49% | 0.266 | +0.0068% | +0.0100% | $46.0k | |
| Chip CHIP | $0.0318 | -0.53% | n/a | $23.1m | $15.4m | -1.68% | 1.21% | 0.667 | -0.0169% | -0.0146% | $90.7k | |
| DeXe DEXE | $19.41 | -11.56% | $903.2m | $23.0m | $38.8m | -4.92% | 3.06% | 1.691 | +0.4196% | +0.4723% | $27.7k | |
| 币安人生 币安人生 | $0.6785 | +0.78% | $679.3m | $22.9m | $73.4m | -0.17% | 5.78% | 3.207 | +0.0028% | +0.0100% | $58.0k | |
| ether.fi ETHFI | $0.3138 | +2.99% | $277.4m | $22.8m | $19.6m | +7.57% | 1.54% | 0.861 | -0.0083% | -0.0203% | $23.2k | |
| Katana KAT | $0.0061 | -12.68% | $14.3m | $22.4m | $5.1m | -18.15% | 0.40% | 0.226 | -0.0573% | +0.1043% | $57.1k | |
| Bio Protocol BIO | $0.0313 | -2.34% | $67.4m | $21.8m | $16.1m | -2.06% | 1.26% | 0.735 | +0.0024% | +0.0197% | $33.1k | |
| RaveDAO RAVE | $0.3164 | -2.79% | $80.5m | $21.6m | $15.0m | -1.34% | 1.18% | 0.695 | +0.0518% | +0.0573% | $49.1k | |
| Ethereum Classic ETC | $7.10 | -2.11% | $1.1b | $21.5m | $31.8m | -0.76% | 2.51% | 1.480 | +0.0047% | +0.0033% | $25.1k | |
| Tesla, Inc. TSLA | $404.58 | +1.43% | n/a | $21.2m | $7.5m | -11.16% | 0.59% | 0.356 | -0.0050% | +0.0000% | $5.7k | |
| 1000BONK 1000BONK | $0.0044 | -1.07% | n/a | $21.0m | $16.3m | +1.56% | 1.28% | 0.775 | +0.0082% | -0.0058% | $16.0k | |
| Berachain BERA | $0.2516 | -1.52% | $70.1m | $20.9m | $10.2m | -2.42% | 0.80% | 0.487 | -0.0215% | +0.0024% | $28.6k | |
| Insight Protocol INX | $0.0078 | -16.89% | n/a | $20.8m | $3.2m | -27.17% | 0.25% | 0.154 | +0.0567% | +0.0100% | $151.8k | |
| Folks Finance FOLKS | $1.95 | -1.80% | $32.3m | $20.5m | $11.2m | -1.36% | 0.88% | 0.548 | +0.0643% | +0.0629% | $126.6k | |
| River RIVER | $4.71 | -6.11% | $93.1m | $20.4m | $16.7m | -3.74% | 1.32% | 0.820 | +0.0215% | +0.0181% | $107.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $64.74 | +1.04% | n/a | $20.0m | $6.9m | -6.31% | 0.54% | 0.344 | +0.0033% | -0.0246% | $973.8 | |
| Starknet STRK | $0.0333 | -1.15% | $213.0m | $19.8m | $15.9m | -1.71% | 1.25% | 0.804 | +0.0090% | -0.0088% | $37.6k | |
| Heima HEI | $0.0897 | +7.75% | $8.9m | $19.7m | $4.1m | -2.26% | 0.32% | 0.206 | +0.0100% | +0.0100% | $34.1k | |
| Axelar AXL | $0.0508 | +18.14% | $61.3m | $19.0m | $5.0m | +90.13% | 0.39% | 0.261 | -0.2702% | -1.4348% | $38.5k | |
| Grass GRASS | $0.3772 | +2.16% | $229.4m | $18.9m | $24.7m | +5.31% | 1.94% | 1.307 | -0.0215% | -0.0206% | $33.0k | |
| Invesco QQQ Trust QQQ | $721.89 | +0.55% | n/a | $18.7m | $11.5m | -7.08% | 0.90% | 0.615 | +0.0033% | +0.0000% | $17.0k | |
| Nvidia Corp NVDA | $205.54 | +0.07% | n/a | $18.6m | $12.6m | -3.42% | 1.00% | 0.679 | +0.0004% | +0.0000% | $202.6 | |
| EigenLayer EIGEN | $0.1779 | -1.37% | $131.7m | $17.7m | $13.2m | -2.49% | 1.04% | 0.744 | +0.0090% | +0.0119% | $52.1k | |
| Eden EDEN | $0.0404 | -4.62% | $275.4k | $17.6m | $6.4m | -3.76% | 0.50% | 0.363 | +0.0075% | +0.0101% | $20.3k | |
| Pendle PENDLE | $1.26 | +0.55% | $216.3m | $17.5m | $26.2m | +0.17% | 2.06% | 1.496 | -0.0007% | -0.0069% | $9.8k | |
| Magma Finance MAGMA | $0.3256 | -11.06% | $62.2m | $17.2m | $9.8m | -14.97% | 0.77% | 0.571 | +0.0100% | +0.0148% | $58.6k | |
| Moonriver MOVR | $1.33 | -1.21% | $16.1m | $16.8m | $2.3m | +2.00% | 0.18% | 0.137 | -0.0380% | +0.0223% | $55.9k | |
| aixbt by Virtuals AIXBT | $0.0243 | +8.74% | $24.3m | $16.7m | $3.9m | +32.97% | 0.31% | 0.236 | +0.0024% | -0.0094% | $13.9k | |
| Babylon BABY | $0.0136 | -4.40% | $50.5m | $16.1m | $9.5m | +4.84% | 0.75% | 0.591 | -0.0814% | -0.1192% | $57.9k | |
| Moo Deng MOODENG | $0.0393 | +0.28% | $39.0m | $16.1m | $4.7m | +2.29% | 0.37% | 0.290 | -0.0008% | -0.0146% | $19.8k | |
| Wormhole W | $0.0095 | +4.27% | $57.2m | $15.9m | $6.4m | +7.54% | 0.51% | 0.405 | +0.0261% | +0.0202% | $18.7k | |
| Useless Coin USELESS | $0.0649 | +6.53% | $64.8m | $15.6m | $13.1m | +5.94% | 1.03% | 0.841 | +0.0136% | +0.0153% | $18.8k | |
| Genius Terminal GENIUS | $0.4364 | -6.62% | $147.0m | $15.6m | $11.7m | -8.99% | 0.92% | 0.749 | +0.0058% | +0.0045% | $53.3k | |
| Lido DAO Token LDO | $0.2582 | -2.23% | $218.0m | $15.5m | $22.7m | -0.38% | 1.79% | 1.469 | +0.0006% | +0.0038% | $11.6k | |
| ETHGas GWEI | $0.1872 | +13.33% | $389.2m | $15.5m | $24.5m | +12.13% | 1.93% | 1.585 | +0.0919% | +0.1068% | $105.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $197.07 | +1.13% | n/a | $15.4m | $4.5m | -3.07% | 0.35% | 0.289 | +0.0004% | +0.0000% | $133.2 | |
| Polygon Ecosystem Token POL | $0.0745 | -0.17% | $797.9m | $15.2m | $27.9m | +0.13% | 2.20% | 1.839 | +0.0032% | +0.0031% | $18.8k | |
| MicroStrategy Inc MSTR | $123.56 | +3.44% | n/a | $15.0m | $3.6m | +7.20% | 0.28% | 0.238 | +0.0000% | +0.0000% | $21.8k | |
| OKB OKB | $74.44 | +3.33% | $1.6b | $14.6m | $16.7m | +4.70% | 1.31% | 1.142 | +0.0785% | +0.0100% | $56.4k | |
| Morpho MORPHO | $1.98 | -0.35% | $1.3b | $14.6m | $19.9m | -4.19% | 1.57% | 1.367 | +0.0085% | +0.0127% | $7.1k | |
| 1000LUNC 1000LUNC | $0.0731 | +3.76% | n/a | $14.5m | $10.4m | +0.46% | 0.82% | 0.713 | -0.0073% | -0.0061% | $43.8k | |
| Lumentum Holdings (Derivatives) LITE | $919.73 | +2.68% | n/a | $14.4m | $5.7m | +3.34% | 0.45% | 0.394 | +0.0039% | +0.0144% | $3.9k | |
| MultiversX EGLD | $2.85 | -0.45% | $86.0m | $14.3m | $4.6m | +3.15% | 0.36% | 0.321 | -0.0033% | -0.0016% | $4.7k | |
| SHIBA INU SHIB | $0.0000 | +1.16% | $2.9b | $14.3m | $7.0m | +3.04% | 0.55% | 0.491 | +0.0004% | -0.0061% | $14.1k | |
| Bonfida FIDA | $0.0224 | -4.53% | $22.4m | $14.1m | $4.7m | -15.78% | 0.37% | 0.333 | -0.1617% | -0.1438% | $31.3k | |
| Advanced Micro Devices Inc AMD | $514.33 | +5.58% | n/a | $14.0m | $7.7m | +6.26% | 0.60% | 0.550 | +0.0070% | -0.0690% | $32.7k | |
| Magic Eden ME | $0.0636 | +7.08% | $36.0m | $13.7m | $5.1m | +17.81% | 0.40% | 0.369 | -0.0646% | -0.0660% | $12.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,465.17 | +0.52% | n/a | $13.6m | $2.9m | +0.92% | 0.23% | 0.216 | +0.0317% | +0.0056% | $34.3k | |
| Axie Infinity AXS | $0.9503 | +0.23% | $165.4m | $13.4m | $12.4m | -2.29% | 0.97% | 0.919 | -0.0105% | -0.0032% | $21.9k | |
| Sentient SENT | $0.0158 | +0.27% | $115.2m | $13.1m | $8.0m | -5.12% | 0.63% | 0.615 | +0.0183% | +0.0250% | $36.3k | |
| Rocket Lab Corp (Derivatives) RKLB | $103.77 | -15.64% | n/a | $13.1m | $2.0m | -1.95% | 0.16% | 0.155 | +0.0089% | +0.0000% | $80.1k | |
| Waves WAVES | $0.2825 | +9.09% | $28.2m | $13.0m | $1.2m | +117.72% | 0.10% | 0.096 | -0.4044% | -0.1615% | $26.6k | |
| Fabric Protocol ROBO | $0.0213 | -4.56% | $47.6m | $13.0m | $8.6m | -4.80% | 0.67% | 0.661 | +0.0083% | +0.0100% | $11.2k | |
| Arkham ARKM | $0.1207 | +0.53% | $77.3m | $12.8m | $4.7m | +4.88% | 0.37% | 0.364 | +0.0410% | +0.0614% | $15.7k | |
| Pharos PROS | $0.6089 | +9.60% | $82.5m | $12.8m | $3.0m | -10.96% | 0.24% | 0.233 | +0.0087% | -0.0403% | $24.2k | |
| dYdX DYDX | $0.1205 | +0.58% | $102.1m | $12.7m | $15.1m | +0.39% | 1.19% | 1.190 | +0.0058% | -0.0025% | $43.9k | |
| OpenGradient OPG | $0.1522 | -2.17% | $29.1m | $12.5m | $9.1m | -5.20% | 0.72% | 0.725 | +0.0075% | -0.0091% | $7.7k | |
| Oracle Corp stock ORCL | $184.07 | +0.05% | n/a | $12.5m | $2.8m | +1.04% | 0.22% | 0.226 | +0.0004% | +0.0000% | $483.8 | |
| io.net IO | $0.1685 | -5.03% | $59.4m | $12.4m | $6.0m | -14.39% | 0.47% | 0.481 | -0.0437% | -0.0438% | $21.8k | |
| Power Protocol POWER | $0.0866 | -10.80% | $18.1m | $12.4m | $5.6m | -12.80% | 0.44% | 0.448 | +0.0100% | +0.0224% | $68.8k | |
| Official Melania Meme MELANIA | $0.0830 | +5.96% | $78.7m | $12.2m | $3.4m | +19.97% | 0.27% | 0.280 | -0.0596% | -0.0569% | $50.5k | |
| zkSync ZK | $0.0118 | +7.00% | $114.7m | $12.2m | $10.0m | +8.49% | 0.79% | 0.818 | +0.0151% | +0.0143% | $11.3k | |
| Canton Network CC | $0.1639 | -0.35% | n/a | $12.1m | $30.5m | -0.23% | 2.40% | 2.516 | +0.0032% | +0.0046% | $10.9k | |
| USD Coin USDC | $1.00 | -0.08% | $74.8b | $11.9m | $16.7m | -0.84% | 1.32% | 1.401 | +0.0032% | +0.0038% | $185.3 | |
| Arweave AR | $1.93 | +1.20% | $126.7m | $11.7m | $8.6m | -0.90% | 0.68% | 0.733 | -0.0154% | -0.0084% | $4.0k | |
| UnifAI UAI | $0.2868 | -17.87% | $68.4m | $11.5m | $4.3m | -21.43% | 0.34% | 0.373 | +0.0100% | +0.0167% | $78.8k | |
| OpenLedger OPEN | $0.2211 | +1.38% | $47.5m | $11.4m | $13.0m | +3.11% | 1.02% | 1.135 | +0.0038% | +0.0343% | $30.6k | |
| Monad MON | $0.0214 | +0.11% | $253.2m | $11.4m | $53.5m | -0.34% | 4.21% | 4.711 | -0.0018% | +0.0086% | $6.1k | |
| SQD SQD | $0.0406 | +18.28% | $44.1m | $11.3m | $1.9m | +45.45% | 0.15% | 0.169 | +0.0100% | +0.0100% | $33.8k | |
| Movement MOVE | $0.0118 | -3.88% | $47.6m | $11.2m | $7.8m | -3.50% | 0.61% | 0.696 | +0.0008% | -0.0098% | $26.1k | |
| Icon ICX | $0.0287 | -0.17% | $31.4m | $11.2m | $2.2m | +26.90% | 0.17% | 0.199 | +0.1224% | +0.1724% | $30.6k | |
| Zama ZAMA | $0.0313 | -2.70% | $68.9m | $11.1m | $7.9m | -2.24% | 0.62% | 0.712 | +0.0079% | +0.0100% | $33.8k | |
| Lorenzo Protocol BANK | $0.0402 | -4.21% | $17.2m | $11.0m | $5.9m | -8.10% | 0.46% | 0.532 | +0.0100% | +0.0100% | $45.8k | |
| Midnight NIGHT | $0.0345 | +4.10% | $574.0m | $11.0m | $10.7m | +5.20% | 0.84% | 0.972 | -0.0219% | -0.0212% | $14.1k | |
| ApeCoin APE | $0.1264 | -1.24% | $127.0m | $11.0m | $11.9m | -3.46% | 0.94% | 1.085 | -0.0013% | -0.0007% | $9.6k | |
| Portal PORTAL | $0.0132 | -10.32% | $10.8m | $10.8m | $4.4m | -6.55% | 0.35% | 0.409 | -0.0795% | -0.0529% | $44.2k | |
| Particle Network PARTI | $0.0598 | -1.48% | $14.0m | $10.6m | $12.8m | -3.58% | 1.00% | 1.206 | +0.0083% | +0.0100% | $11.4k | |
| Doodles DOOD | $0.0016 | -2.91% | $12.3m | $10.3m | $2.3m | -3.99% | 0.18% | 0.227 | +0.0088% | +0.0100% | $8.8k |