暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧

全契約
  • 全契約
  • 永久先物契約
  • 先物取引
コイン一覧
  • コイン一覧
  • カテゴリー一覧
フィルター
🔥Custom metrics
Watchlists
合計:
建玉:$1.3b
24時間の出来高:$1.8b
24時間の清算量:$4.5m
通貨
価格
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
SPACE ID ID $0.0288 -8.80% $12.4m $32.4m $6.6m -6.56% 0.51% 0.203 -0.1095% -0.0894% $54.2k
pippin PIPPIN $0.0175 -7.47% $17.4m $31.2m $13.3m -2.93% 1.03% 0.425 +0.0075% +0.0134% $192.2k
Notcoin NOT $0.0005 +18.95% $48.7m $31.1m $6.3m +55.68% 0.49% 0.203 +0.0307% -0.1207% $84.8k
1000SHIB 1000SHIB $0.0049 +2.55% n/a $31.0m $27.1m +4.98% 2.11% 0.875 -0.0004% +0.0006% $49.2k
Billions Network BILL $0.0693 -1.54% $168.5m $30.4m $14.8m -3.37% 1.15% 0.486 +0.0088% +0.0101% $58.0k
Epic Chain EPIC $0.5841 -3.27% $19.7m $30.3m $7.3m +1.86% 0.57% 0.240 +0.0236% +0.0100% $53.5k
AI Rig Complex ARC $0.0874 -0.21% $87.8m $30.3m $31.9m -2.47% 2.48% 1.052 +0.0380% +0.0466% $93.3k
AI Network AIN $0.0980 -0.03% $2.6m $30.2m $5.7m +7.46% 0.45% 0.190 +0.0969% +0.0609% $129.4k
MYX Finance MYX $0.1782 -24.99% $34.0m $30.2m $7.8m +4.27% 0.61% 0.260 -0.0287% +0.0037% $195.5k
Celestia TIA $0.3328 +4.40% $308.9m $30.1m $19.7m +7.83% 1.53% 0.654 -0.0038% -0.0002% $268.4k
Story IP $0.2852 +0.58% $101.4m $30.1m $18.1m +5.13% 1.41% 0.604 -0.0233% -0.0668% $23.3k
BANANAS31 BANANAS31 $0.0073 -13.62% n/a $28.3m $6.9m -11.35% 0.54% 0.243 +0.0100% +0.0100% $149.3k
Jupiter JUP $0.1732 +7.35% $574.6m $27.7m $22.2m +7.18% 1.73% 0.802 -0.0021% -0.0192% $48.1k
Kanzhun BZ $84.72 -3.36% n/a $27.7m $6.3m +1.48% 0.49% 0.227 +0.0000% +0.0000% $160.8k
LayerZero ZRO $0.9320 +3.50% $235.5m $27.5m $54.5m +2.05% 4.25% 1.982 +0.0110% +0.0142% $23.8k
Algorand ALGO $0.0881 +0.50% $786.6m $25.2m $21.5m -0.57% 1.67% 0.851 -0.0114% -0.0149% $19.4k
Axelar AXL $0.0493 +16.48% $59.4m $25.0m $5.0m +94.22% 0.39% 0.199 -0.2702% -0.9272% $68.3k
Sophon SOPH $0.0059 -0.11% $20.4m $24.9m $4.1m +8.39% 0.32% 0.166 -0.5150% -0.3640% $21.1k
Pieverse PIEVERSE $0.6693 +9.75% $179.1m $24.6m $17.6m +13.63% 1.38% 0.718 +0.0096% +0.0296% $33.1k
Dash DASH $34.77 -0.42% $443.5m $24.4m $20.7m -0.80% 1.61% 0.848 +0.0029% +0.0115% $36.5k
Arm Holdings PLC - ADR ARM $383.81 +13.62% n/a $23.7m $2.6m +18.77% 0.20% 0.109 +0.0267% +0.0000% $4.7k
Gala GALA $0.0027 +0.59% $129.2m $23.2m $12.8m +0.97% 1.00% 0.552 +0.0046% -0.0004% $21.0k
Gensyn AI $0.0260 -4.64% $33.9m $22.9m $6.4m -5.40% 0.50% 0.279 +0.0071% +0.0100% $46.1k
Pyth Network PYTH $0.0376 -0.36% $295.7m $22.9m $12.7m -2.95% 0.99% 0.555 +0.0084% +0.0068% $38.1k
ether.fi ETHFI $0.3184 +5.70% $280.1m $22.8m $19.8m +10.43% 1.55% 0.870 -0.0061% +0.0373% $22.3k
Chip CHIP $0.0323 +3.77% n/a $22.5m $15.7m +3.44% 1.23% 0.701 -0.0166% -0.0103% $79.4k
RaveDAO RAVE $0.3150 -2.20% $78.7m $22.4m $15.1m +1.47% 1.18% 0.675 +0.0544% +0.0457% $54.8k
币安人生 币安人生 $0.6758 +0.75% $676.7m $21.9m $73.2m +0.66% 5.71% 3.344 -0.0027% +0.0100% $56.5k
Bio Protocol BIO $0.0328 +3.03% $70.3m $21.7m $17.0m +3.58% 1.32% 0.783 +0.0000% -0.0056% $34.1k
River RIVER $4.76 -4.52% $93.0m $21.1m $17.1m -0.96% 1.33% 0.811 +0.0221% +0.0311% $122.5k
1000BONK 1000BONK $0.0044 +0.76% n/a $20.7m $16.4m +4.09% 1.28% 0.794 +0.0082% +0.0055% $170.9k
Tesla, Inc. TSLA $405.55 +2.32% n/a $20.6m $7.6m -12.10% 0.59% 0.367 -0.0050% +0.0000% $5.7k
DeXe DEXE $19.05 -13.73% $893.3m $20.4m $38.3m -6.67% 2.98% 1.873 +0.1637% +0.0415% $28.8k
Ethereum Classic ETC $7.14 -1.04% $1.1b $20.4m $32.0m -0.81% 2.50% 1.572 +0.0026% -0.0003% $16.2k
Katana KAT $0.0061 -10.21% $14.3m $20.3m $5.1m -16.54% 0.39% 0.249 +0.0735% +0.0339% $54.1k
Starknet STRK $0.0343 +3.01% $218.2m $19.8m $16.2m +0.82% 1.26% 0.814 +0.0012% +0.0100% $47.3k
Heima HEI $0.0883 +2.39% $8.6m $19.6m $4.0m -8.84% 0.31% 0.204 +0.0100% +0.0100% $32.5k
Berachain BERA $0.2533 +1.76% $70.1m $19.3m $10.3m +0.77% 0.80% 0.532 +0.0006% -0.0024% $29.8k
Invesco QQQ Trust QQQ $720.98 +0.96% n/a $18.4m $11.4m -7.18% 0.89% 0.621 +0.0033% +0.0000% $17.0k
Grass GRASS $0.3776 +1.33% $229.8m $18.2m $24.7m +5.16% 1.93% 1.357 -0.0051% -0.0090% $30.7k
Folks Finance FOLKS $1.91 -12.91% $31.7m $17.8m $10.9m -13.16% 0.85% 0.611 +0.0643% +0.0305% $114.0k
Insight Protocol INX $0.0076 -18.04% n/a $17.7m $3.1m -27.71% 0.24% 0.174 +0.0567% +0.0100% $163.9k
EigenLayer EIGEN $0.1804 +1.52% $133.5m $17.6m $13.3m +0.09% 1.04% 0.753 -0.0077% +0.0165% $38.3k
aixbt by Virtuals AIXBT $0.0243 +10.35% $24.3m $17.6m $3.9m +33.08% 0.30% 0.219 +0.0030% -0.0069% $14.1k
ETHGas GWEI $0.1940 +16.47% $404.4m $17.3m $25.4m +14.65% 1.98% 1.466 +0.0919% +0.0383% $131.3k
Roundhill Memory ETF (Derivatives) DRAM $64.62 +2.86% n/a $17.3m $6.9m +1.00% 0.53% 0.396 +0.0033% -0.0061% $19.3
Nvidia Corp NVDA $205.54 +0.70% n/a $17.3m $12.6m -1.45% 0.98% 0.730 +0.0004% +0.0000% $202.6
Pendle PENDLE $1.28 +2.93% $217.9m $17.1m $26.6m +3.03% 2.07% 1.554 +0.0118% +0.0312% $9.8k
Eden EDEN $0.0405 -4.60% $275.4k $16.9m $6.4m -3.31% 0.50% 0.379 +0.0075% +0.0100% $24.3k
Moonriver MOVR $1.33 +2.44% $16.2m $16.6m $2.3m +4.36% 0.18% 0.135 -0.0381% -0.0572% $60.1k
Wormhole W $0.0095 +6.36% $57.7m $16.0m $6.5m +10.58% 0.51% 0.406 +0.0101% +0.0160% $17.0k
Magic Eden ME $0.0632 +7.40% $35.9m $15.9m $5.3m +24.25% 0.41% 0.331 -0.0498% -0.0448% $12.4k
Genius Terminal GENIUS $0.4408 -8.57% $147.9m $15.6m $11.8m -9.32% 0.92% 0.760 +0.0058% +0.0061% $54.0k
Babylon BABY $0.0136 -2.76% $50.5m $15.4m $9.6m +6.36% 0.74% 0.621 -0.0462% -0.0249% $42.9k
Lido DAO Token LDO $0.2600 -1.22% $219.4m $15.3m $22.9m +1.33% 1.79% 1.499 +0.0061% +0.0077% $3.7k
MicroStrategy Inc MSTR $124.11 +4.92% n/a $14.6m $3.6m +8.19% 0.28% 0.246 +0.0000% +0.0000% $21.8k
OKB OKB $74.59 +3.42% $1.6b $14.6m $16.7m +5.43% 1.30% 1.149 +0.0883% +0.0100% $56.3k
Useless Coin USELESS $0.0656 +10.11% $65.1m $14.5m $13.2m +10.11% 1.03% 0.906 +0.0136% +0.0138% $24.1k
Magma Finance MAGMA $0.3216 -10.01% $60.5m $14.2m $9.7m -10.90% 0.75% 0.683 +0.0100% +0.0229% $46.1k
MultiversX EGLD $2.88 +0.97% $86.9m $14.1m $4.7m +7.20% 0.36% 0.331 +0.0003% -0.0323% $5.1k
Lumentum Holdings (Derivatives) LITE $922.40 +4.73% n/a $14.1m $5.7m +4.40% 0.44% 0.402 +0.0064% +0.0159% $3.9k
1000LUNC 1000LUNC $0.0737 +3.39% n/a $14.1m $10.5m +0.70% 0.82% 0.745 -0.0073% -0.0121% $38.9k
zkSync ZK $0.0117 +7.34% $113.6m $14.0m $10.1m +10.24% 0.78% 0.720 +0.0167% +0.0481% $9.0k
SHIBA INU SHIB $0.0000 +2.57% $2.9b $13.9m $7.1m +4.40% 0.55% 0.511 +0.0049% +0.0152% $15.4k
Polygon Ecosystem Token POL $0.0748 +1.48% $796.4m $13.9m $28.0m +2.01% 2.18% 2.012 +0.0001% -0.0021% $17.1k
Ishares Msci South Korea ETF (Derivatives) EWY $197.32 +2.61% n/a $13.5m $4.5m -2.92% 0.35% 0.331 +0.0004% +0.0000% $133.2
Bonfida FIDA $0.0226 -2.10% $22.5m $13.4m $4.7m -12.64% 0.36% 0.349 -0.1617% -0.1317% $30.2k
Advanced Micro Devices Inc AMD $513.32 +6.57% n/a $13.4m $7.7m +8.03% 0.60% 0.573 +0.0038% -0.0626% $32.7k
Sentient SENT $0.0162 +2.82% $117.3m $13.4m $8.3m -0.27% 0.65% 0.622 +0.0183% +0.0250% $39.0k
Morpho MORPHO $1.99 +1.51% $1.3b $13.2m $20.0m -1.38% 1.56% 1.514 +0.0013% -0.0038% $7.2k
Axie Infinity AXS $0.9601 +2.01% $166.5m $13.1m $12.5m +0.07% 0.97% 0.950 -0.0106% +0.0044% $22.2k
Rocket Lab Corp (Derivatives) RKLB $103.88 -15.32% n/a $12.8m $2.0m -2.13% 0.16% 0.159 +0.0089% +0.0000% $80.0k
dYdX DYDX $0.1209 +2.02% $102.2m $12.6m $15.1m +1.61% 1.18% 1.205 +0.0050% +0.0032% $31.9k
OpenGradient OPG $0.1566 +1.89% $29.8m $12.6m $9.4m -0.49% 0.73% 0.745 +0.0075% -0.0009% $8.3k
Arkham ARKM $0.1219 +3.27% $78.2m $12.5m $4.7m +8.58% 0.37% 0.379 +0.0406% +0.0735% $6.5k
Official Melania Meme MELANIA $0.0822 +6.21% $78.2m $12.5m $3.4m +18.91% 0.26% 0.269 -0.0609% -0.0575% $50.6k
Moo Deng MOODENG $0.0398 +3.08% $39.4m $12.4m $4.7m +1.81% 0.37% 0.384 -0.0017% +0.0213% $18.1k
Power Protocol POWER $0.0869 -11.94% $18.2m $12.3m $5.6m -13.64% 0.44% 0.455 +0.0100% +0.0252% $64.7k
SQD SQD $0.0405 +15.74% $44.0m $12.2m $1.9m +43.71% 0.15% 0.159 +0.0100% +0.0100% $34.5k
Arweave AR $1.97 +5.48% $129.2m $12.1m $8.8m +4.04% 0.69% 0.729 -0.0070% -0.0090% $3.4k
io.net IO $0.1692 -2.27% $59.2m $12.0m $6.0m -11.78% 0.47% 0.497 -0.0279% -0.0233% $17.8k
USD Coin USDC $1.00 -0.07% $74.8b $11.8m $16.6m -0.78% 1.30% 1.408 +0.0032% +0.0039% $185.3
Fabric Protocol ROBO $0.0219 -0.42% $48.1m $11.7m $8.9m -0.42% 0.69% 0.756 +0.0083% +0.0100% $12.1k
Oracle Corp stock ORCL $184.22 +1.32% n/a $11.7m $2.8m +4.64% 0.22% 0.239 +0.0004% +0.0000% $483.8
Pharos PROS $0.6088 +7.66% $82.5m $11.6m $3.0m -13.68% 0.23% 0.255 +0.0083% -0.0397% $11.7k
Canton Network CC $0.1622 -0.18% n/a $11.5m $30.1m +0.61% 2.35% 2.621 +0.0040% -0.0013% $10.9k
Icon ICX $0.0288 -0.09% $31.6m $11.3m $2.2m +25.35% 0.17% 0.193 +0.0904% -0.0377% $30.6k
Zama ZAMA $0.0318 -1.12% $70.0m $11.2m $8.1m -1.28% 0.63% 0.722 +0.0079% +0.0100% $33.5k
Lorenzo Protocol BANK $0.0394 -6.14% $16.7m $11.1m $5.7m -9.47% 0.45% 0.514 +0.0100% +0.0100% $46.6k
OpenLedger OPEN $0.2245 +1.69% $48.1m $11.1m $13.1m +4.47% 1.02% 1.183 +0.0209% +0.0943% $31.1k
Midnight NIGHT $0.0346 +5.03% $574.4m $11.0m $10.7m +6.53% 0.83% 0.974 -0.0164% +0.0016% $14.1k
Monad MON $0.0215 +1.21% $254.0m $11.0m $53.8m +1.17% 4.19% 4.908 -0.0018% +0.0098% $5.4k
Waves WAVES $0.2785 -12.62% $27.6m $10.9m $1.1m -18.11% 0.09% 0.103 -0.4044% -0.1429% $15.6k
SK hynix Inc (Derivatives) SKHYNIX $1,467.99 +3.49% n/a $10.8m $2.9m -2.82% 0.23% 0.273 +0.0322% +0.0149% $140.4
UnifAI UAI $0.2810 -21.46% $66.9m $10.8m $4.2m -25.16% 0.32% 0.385 +0.0100% +0.0100% $77.0k
Portal PORTAL $0.0133 -8.81% $10.7m $10.8m $4.4m -5.16% 0.34% 0.410 -0.0648% -0.1244% $40.9k
ApeCoin APE $0.1272 -0.46% $127.1m $10.6m $12.0m -2.27% 0.93% 1.127 +0.0018% +0.0030% $9.9k
Movement MOVE $0.0119 -4.29% $47.8m $10.6m $7.8m -4.25% 0.61% 0.734 -0.0235% -0.0506% $25.7k
SPX6900 SPX $0.3186 -1.06% $295.8m $10.4m $11.2m -3.89% 0.87% 1.079 -0.0053% -0.0008% $66.6k
Particle Network PARTI $0.0599 -1.38% $14.0m $10.4m $12.8m -3.72% 1.00% 1.234 +0.0083% +0.0100% $11.1k