暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.4b
24時間の出来高:$1.9b
24時間の清算量:$11.6m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ordinals ORDI | $3.49 | -6.74% | $73.3m | $31.8m | $15.1m | -15.08% | 1.05% | 0.476 | +0.0015% | -0.0119% | $306.1k | |
| Dash DASH | $31.23 | -4.59% | $398.4m | $31.7m | $18.7m | -7.66% | 1.30% | 0.590 | -0.0240% | +0.0090% | $536.1k | |
| 1000BONK 1000BONK | $0.0029 | -4.93% | n/a | $31.0m | $25.1m | -9.28% | 1.74% | 0.808 | +0.0100% | -0.0148% | $368.1k | |
| World Liberty Financial WLFI | $0.0549 | +0.27% | $1.7b | $30.9m | $155.0m | +0.84% | 10.74% | 5.014 | +0.0024% | +0.0020% | $241.6k | |
| Alchemy Pay ACH | $0.0041 | -2.17% | n/a | $30.8m | $3.2m | +63.12% | 0.22% | 0.105 | -0.1357% | -0.1354% | $254.3k | |
| Sei SEI | $0.0432 | -4.94% | $290.1m | $30.4m | $19.9m | -7.14% | 1.38% | 0.656 | +0.0002% | +0.0063% | $411.9k | |
| Bitway BTW | $0.0742 | -22.23% | $163.2m | $30.3m | $3.3m | -9.52% | 0.23% | 0.109 | +0.0603% | +0.0531% | $176.7k | |
| Nvidia Corp NVDA | $194.79 | -6.95% | n/a | $29.9m | $13.1m | -3.45% | 0.91% | 0.439 | -0.0529% | +0.0000% | $170.6k | |
| Renzo REZ | $0.0027 | +1.50% | $22.9m | $29.2m | $3.3m | +28.17% | 0.23% | 0.113 | -0.1074% | -0.0669% | $141.6k | |
| ApeCoin APE | $0.1558 | +0.32% | $155.4m | $29.2m | $13.1m | -2.31% | 0.91% | 0.449 | +0.0049% | +0.0025% | $98.4k | |
| MicroStrategy Inc MSTR | $95.01 | +0.14% | n/a | $28.9m | $8.3m | +7.95% | 0.58% | 0.288 | -0.0531% | +0.0000% | $7.4k | |
| Era7 ERA | $0.0695 | -3.52% | n/a | $28.3m | $7.4m | -3.66% | 0.51% | 0.261 | -0.3157% | -0.4059% | $58.4k | |
| Kanzhun BZ | $83.66 | -1.46% | n/a | $28.0m | $9.2m | +11.49% | 0.64% | 0.328 | +0.0000% | +0.0000% | $85.6k | |
| Pieverse PIEVERSE | $0.6470 | -8.88% | $176.7m | $27.6m | $14.5m | -17.90% | 1.01% | 0.527 | +0.0083% | +0.0100% | $140.0k | |
| River RIVER | $2.71 | -11.61% | $53.3m | $27.5m | $10.8m | -12.36% | 0.75% | 0.392 | +0.0157% | +0.0202% | $336.7k | |
| ether.fi ETHFI | $0.4098 | -4.56% | $398.5m | $27.5m | $41.3m | -5.94% | 2.86% | 1.504 | +0.0106% | -0.0007% | $132.3k | |
| Internet Computer ICP | $2.09 | -3.81% | $1.2b | $27.2m | $37.8m | -3.77% | 2.62% | 1.390 | -0.0083% | -0.0179% | $195.6k | |
| Based BASED | $0.0813 | -0.48% | $19.1m | $27.0m | $10.5m | -2.03% | 0.73% | 0.388 | +0.0063% | +0.0075% | $147.7k | |
| Algorand ALGO | $0.0809 | -2.76% | $718.0m | $27.0m | $18.9m | +0.43% | 1.31% | 0.700 | -0.0128% | -0.0297% | $189.0k | |
| Aster ASTER | $0.6216 | -0.92% | $1.7b | $27.0m | $143.3m | -1.70% | 9.93% | 5.315 | +0.0053% | +0.0036% | $172.5k | |
| Cerebras Systems CBRS | $183.13 | -10.44% | n/a | $26.9m | $3.1m | +21.05% | 0.22% | 0.116 | -0.0977% | -0.0437% | $17.7k | |
| Tagger TAG | $0.0013 | -4.58% | $140.2m | $26.2m | $11.3m | -4.40% | 0.79% | 0.433 | +0.0325% | +0.0213% | $128.6k | |
| Storj STORJ | $0.0560 | -6.63% | $23.9m | $26.1m | $3.3m | +24.49% | 0.23% | 0.128 | -0.0633% | -0.2974% | $141.6k | |
| BULLA BULLA | $0.0155 | +23.46% | $15.2m | $25.2m | $13.2m | +24.33% | 0.91% | 0.523 | +0.1767% | +0.1858% | $56.2k | |
| Childhoods End O | $0.4797 | +6.25% | n/a | $25.0m | $3.5m | +3.95% | 0.24% | 0.138 | +0.0067% | +0.0100% | $46.3k | |
| HOME HOME | $0.0058 | -0.01% | $24.6m | $25.0m | $11.5m | -5.06% | 0.80% | 0.461 | -0.0070% | +0.0100% | $141.2k | |
| KGeN KGEN | $0.2103 | +18.12% | $41.7m | $24.3m | $6.5m | +48.72% | 0.45% | 0.266 | +0.0174% | +0.0123% | $69.5k | |
| Celestia TIA | $0.3314 | -5.18% | $313.8m | $24.2m | $23.1m | -3.31% | 1.60% | 0.954 | +0.0091% | +0.0105% | $344.1k | |
| Amazon.com Inc AMZN | $232.06 | -1.50% | n/a | $23.7m | $2.7m | +3.50% | 0.19% | 0.114 | +0.0000% | +0.0000% | $171.3 | |
| Gala GALA | $0.0018 | -5.95% | $90.7m | $22.1m | $11.7m | +1.99% | 0.81% | 0.529 | +0.0200% | -0.0005% | $425.4k | |
| RENDER RENDER | $1.41 | -4.94% | $731.5m | $22.1m | $20.1m | -1.45% | 1.39% | 0.910 | -0.0092% | +0.0012% | $231.7k | |
| Solstice SLX | $0.0919 | -11.84% | $22.4m | $21.5m | $5.3m | -18.37% | 0.37% | 0.246 | -0.0536% | -0.0201% | $112.3k | |
| Apple Inc. AAPL | $338.89 | +1.61% | n/a | $21.4m | $7.9m | +23.27% | 0.55% | 0.370 | -0.0224% | -0.0583% | $876.6 | |
| API3 API3 | $0.2034 | -7.37% | $29.3m | $21.3m | $3.8m | +6.72% | 0.26% | 0.179 | -0.0561% | -0.0818% | $112.6k | |
| Advanced Micro Devices Inc AMD | $476.65 | -11.59% | n/a | $20.9m | $5.8m | -9.77% | 0.40% | 0.277 | -0.0005% | +0.0032% | $116.8k | |
| Talus US | $0.0450 | -3.68% | $446.1m | $20.3m | $31.8m | -5.75% | 2.20% | 1.564 | +0.0120% | +0.0316% | $24.6k | |
| Irys IRYS | $0.0140 | +2.71% | $28.0m | $20.1m | $2.9m | -3.05% | 0.20% | 0.146 | +0.0275% | +0.0229% | $63.5k | |
| Nebius Group NV (Derivatives) NBIS | $180.79 | -9.72% | n/a | $19.8m | $4.1m | -8.27% | 0.29% | 0.208 | +0.0000% | +0.0000% | $30.5k | |
| Cap CAP | $0.0240 | +7.83% | $37.4m | $19.5m | $2.1m | +7.31% | 0.14% | 0.106 | +0.0067% | +0.0100% | $47.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0518 | -12.84% | $1.3m | $19.3m | $5.7m | -8.50% | 0.40% | 0.296 | -0.0516% | -0.0764% | $197.5k | |
| ETHGas GWEI | $0.0194 | +1.43% | $41.1m | $19.3m | $7.2m | -8.95% | 0.50% | 0.375 | +0.0100% | +0.0100% | $157.4k | |
| Monad MON | $0.0211 | +0.56% | $249.1m | $19.0m | $52.7m | +1.51% | 3.65% | 2.774 | -0.0015% | +0.0016% | $90.2k | |
| Polygon Ecosystem Token POL | $0.0734 | -5.33% | $783.6m | $18.8m | $27.4m | -0.28% | 1.90% | 1.456 | -0.0068% | -0.0025% | $101.8k | |
| Chiliz CHZ | $0.0131 | -6.73% | $138.2m | $18.6m | $11.8m | -9.06% | 0.82% | 0.632 | -0.0138% | -0.0325% | $332.9k | |
| Pendle PENDLE | $1.47 | -5.81% | $251.7m | $18.5m | $28.9m | -7.33% | 2.00% | 1.558 | -0.0412% | -0.0695% | $108.0k | |
| Jupiter JUP | $0.1832 | -4.34% | $607.6m | $18.5m | $27.7m | -5.29% | 1.92% | 1.495 | +0.0236% | +0.0352% | $114.9k | |
| Pyth Network PYTH | $0.0423 | -5.98% | $333.5m | $18.1m | $13.9m | -6.27% | 0.96% | 0.769 | +0.0006% | +0.0068% | $91.6k | |
| Gram GRAM | $1.45 | -3.68% | $4.0b | $17.9m | $51.6m | -4.34% | 3.58% | 2.889 | +0.0043% | -0.0007% | $149.1k | |
| Alien Worlds TLM | $0.0017 | +4.08% | $11.9m | $17.6m | $4.9m | +2.96% | 0.34% | 0.277 | -0.4671% | -0.7729% | $33.8k | |
| Billions Network BILL | $0.0233 | -4.48% | $56.6m | $17.5m | $6.6m | -6.61% | 0.46% | 0.378 | +0.0008% | +0.0007% | $128.5k | |
| pippin PIPPIN | $0.0163 | -1.36% | $16.0m | $17.4m | $11.0m | +3.19% | 0.77% | 0.636 | +0.0141% | +0.0225% | $189.1k | |
| Zero Gravity 0G | $0.1737 | +0.17% | $37.0m | $17.3m | $7.4m | +5.72% | 0.51% | 0.428 | +0.0056% | +0.0039% | $34.9k | |
| EigenLayer EIGEN | $0.1977 | -7.30% | $147.0m | $17.2m | $17.5m | -7.93% | 1.22% | 1.017 | -0.0120% | -0.0205% | $123.8k | |
| AI Meta Club AMC | $2.47 | +5.72% | n/a | $16.9m | $82.8k | +738.53% | 0.01% | 0.005 | -0.5375% | -0.6616% | $643.3 | |
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF MUU | $26.75 | -20.18% | n/a | $16.1m | $991.0k | -7.46% | 0.07% | 0.062 | +0.0000% | +0.0269% | $21.3k | |
| DODOX DODOX | $0.0190 | +9.97% | n/a | $15.5m | $1.8m | -19.86% | 0.12% | 0.115 | +0.0100% | +0.0039% | $43.4k | |
| OKB OKB | $85.82 | -0.36% | $1.8b | $15.4m | $18.9m | +6.87% | 1.31% | 1.226 | +0.0083% | +0.0100% | $4.0k | |
| Enso ENSO | $0.8288 | +4.83% | $17.0m | $15.1m | $7.3m | +10.12% | 0.51% | 0.484 | +0.0083% | +0.0100% | $23.1k | |
| MEGA MEGA | $0.0396 | -6.32% | n/a | $15.1m | $15.4m | -4.52% | 1.07% | 1.024 | +0.0070% | +0.0100% | $152.9k | |
| Prometeus PROM | $1.95 | -6.86% | $35.3m | $15.0m | $2.7m | -13.24% | 0.19% | 0.183 | -0.0517% | -0.0284% | $50.4k | |
| Synapse SYN | $0.1506 | +6.64% | $32.8m | $15.0m | $8.6m | +1.43% | 0.60% | 0.571 | +0.0743% | +0.0393% | $19.5k | |
| Grass GRASS | $0.3275 | -6.20% | $206.6m | $14.8m | $27.7m | -6.39% | 1.92% | 1.871 | +0.0242% | +0.0220% | $67.2k | |
| UMA UMA | $0.3561 | -0.88% | $32.3m | $14.5m | $3.2m | +42.07% | 0.22% | 0.221 | -0.3863% | -0.2332% | $72.0k | |
| Useless Coin USELESS | $0.0572 | -6.03% | $56.9m | $13.8m | $11.6m | -4.34% | 0.81% | 0.844 | +0.0083% | +0.0100% | $54.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $93.43 | -10.68% | n/a | $13.3m | $2.2m | +6.18% | 0.16% | 0.168 | +0.0025% | -0.0069% | $25.8k | |
| Metamundo MMT | $0.1881 | +10.31% | n/a | $13.3m | $10.1m | +25.76% | 0.70% | 0.759 | +0.0083% | +0.0048% | $42.7k | |
| Pharos PROS | $0.4437 | +18.21% | $59.8m | $13.3m | $3.7m | +87.39% | 0.26% | 0.282 | -0.0144% | +0.0100% | $18.1k | |
| Chip CHIP | $0.0254 | -11.40% | n/a | $13.2m | $13.7m | -12.77% | 0.95% | 1.038 | -0.0133% | -0.0032% | $248.8k | |
| Epic Chain EPIC | $0.6634 | +1.11% | $22.1m | $13.2m | $9.9m | -2.56% | 0.69% | 0.748 | +0.0100% | +0.0100% | $28.5k | |
| Kite KITE | $0.0998 | -3.75% | n/a | $13.1m | $19.5m | -2.87% | 1.35% | 1.488 | +0.0076% | +0.0100% | $35.6k | |
| Lombard BARD | $0.1094 | -11.43% | $37.4m | $13.1m | $7.4m | -2.11% | 0.51% | 0.562 | -0.6000% | -1.2972% | $76.3k | |
| RaveDAO RAVE | $0.2671 | -10.44% | $67.4m | $13.0m | $10.7m | -10.46% | 0.74% | 0.820 | +0.0075% | +0.0100% | $128.1k | |
| Meteora MET | $0.1701 | +0.66% | $91.1m | $12.9m | $11.2m | +4.51% | 0.78% | 0.867 | -0.0090% | -0.0053% | $10.0k | |
| Axie Infinity AXS | $0.8399 | -4.62% | $146.1m | $12.8m | $10.6m | -3.37% | 0.73% | 0.829 | -0.0268% | -0.0196% | $228.5k | |
| Block Street BSB | $0.1194 | -5.37% | $28.2m | $12.5m | $12.6m | -8.93% | 0.87% | 1.005 | +0.0138% | +0.0100% | $98.4k | |
| MEET48 IDOL | $0.0170 | +12.64% | $32.9m | $12.4m | $10.4m | +15.24% | 0.72% | 0.836 | +0.0711% | +0.0709% | $71.4k | |
| 1000XEC 1000XEC | $0.0065 | +0.78% | n/a | $12.3m | $4.2m | +3.23% | 0.29% | 0.342 | -0.0809% | -0.0644% | $39.2k | |
| Fusionist ACE | $0.0757 | -4.44% | $7.9m | $12.0m | $5.1m | -13.07% | 0.35% | 0.424 | -0.0549% | -0.0239% | $72.3k | |
| Starknet STRK | $0.0287 | -7.88% | $193.7m | $12.0m | $13.8m | -12.46% | 0.96% | 1.149 | +0.0228% | +0.0086% | $80.2k | |
| The Sandbox SAND | $0.0424 | -5.59% | $127.4m | $12.0m | $9.3m | -4.68% | 0.64% | 0.773 | -0.0173% | -0.0187% | $234.0k | |
| Lumentum Holdings (Derivatives) LITE | $691.58 | -12.47% | n/a | $12.0m | $2.4m | +3.45% | 0.16% | 0.198 | -0.0343% | +0.0000% | $54.8k | |
| Livepeer LPT | $1.35 | -6.28% | $67.2m | $11.8m | $6.7m | -5.51% | 0.47% | 0.568 | -0.0845% | -0.0951% | $130.9k | |
| Blockstack STX | $0.1346 | -4.78% | $249.7m | $11.7m | $9.2m | -2.89% | 0.64% | 0.791 | -0.0292% | -0.0444% | $77.6k | |
| Velvet VELVET | $0.4139 | -1.58% | $173.5m | $11.5m | $6.1m | -7.95% | 0.42% | 0.531 | -0.0081% | +0.0004% | $44.3k | |
| Gensyn AI | $0.0229 | -5.73% | $29.9m | $11.3m | $4.7m | -14.67% | 0.33% | 0.417 | -0.0151% | -0.0282% | $83.6k | |
| Bio Protocol BIO | $0.0238 | -9.08% | $51.1m | $11.3m | $9.9m | -12.00% | 0.68% | 0.873 | -0.0515% | -0.0724% | $119.7k | |
| 4 4 | $0.0090 | -5.06% | $9.0m | $11.0m | $4.7m | -6.32% | 0.33% | 0.426 | +0.0694% | +0.0100% | $68.7k | |
| Morpho MORPHO | $1.97 | +1.21% | $1.3b | $10.9m | $22.2m | -2.95% | 1.54% | 2.034 | -0.0177% | -0.0206% | $21.7k | |
| Humanity Protocol H | $0.0623 | +3.77% | $124.2m | $10.6m | $27.1m | +1.92% | 1.88% | 2.543 | +0.0132% | +0.0100% | $18.3k | |
| dYdX DYDX | $0.1154 | -7.93% | $98.2m | $10.5m | $14.7m | -7.36% | 1.02% | 1.404 | +0.0073% | +0.0099% | $248.0k | |
| EVAA Protocol EVAA | $0.8609 | -5.39% | $5.7m | $10.2m | $9.6m | -9.48% | 0.66% | 0.936 | +0.0212% | +0.0100% | $21.1k | |
| PCHAIN PI | $0.0750 | -8.28% | $818.7m | $10.2m | $2.4m | -7.05% | 0.16% | 0.233 | +0.0050% | n/a | $31.3k | |
| Ethereum Name Service ENS | $4.31 | -5.70% | $176.0m | $10.0m | $10.7m | -6.28% | 0.74% | 1.069 | +0.0035% | -0.0166% | $42.4k | |
| TAIKO TAIKO | $0.0744 | +6.13% | $15.9m | $10.0m | $3.8m | +24.62% | 0.26% | 0.382 | +0.0100% | -0.4371% | $20.6k | |
| OpenGradient OPG | $0.0987 | -3.48% | $18.7m | $10.0m | $6.7m | -2.18% | 0.46% | 0.673 | +0.0041% | +0.0100% | $86.6k | |
| Sentient SENT | $0.0119 | -7.58% | $86.6m | $9.9m | $5.9m | -11.00% | 0.41% | 0.600 | +0.0111% | +0.0250% | $79.0k | |
| Particle Network PARTI | $0.0255 | -11.54% | $6.0m | $9.8m | $5.2m | -15.51% | 0.36% | 0.535 | +0.0067% | +0.0100% | $94.5k | |
| Movement MOVE | $0.0084 | -7.94% | $35.2m | $9.7m | $4.5m | -5.98% | 0.31% | 0.464 | -0.0744% | -0.0723% | $77.0k | |
| Midnight NIGHT | $0.0191 | -1.18% | $317.0m | $9.6m | $8.4m | -4.20% | 0.58% | 0.877 | +0.0047% | +0.0154% | $47.3k | |
| SKYAI SKYAI | $0.0249 | -10.07% | $24.6m | $9.6m | $5.1m | -4.74% | 0.35% | 0.536 | +0.0713% | +0.0275% | $125.8k |