暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧

全契約
  • 全契約
  • 永久先物契約
  • 先物取引
コイン一覧
  • コイン一覧
  • カテゴリー一覧
フィルター
🔥Custom metrics
Watchlists
合計:
建玉:$1.4b
24時間の出来高:$1.9b
24時間の清算量:$11.4m
通貨
価格
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Ordinals ORDI $3.51 -5.93% $73.6m $32.2m $15.2m -14.08% 1.06% 0.472 -0.0065% -0.0107% $306.4k
Nvidia Corp NVDA $194.58 -7.08% n/a $31.6m $13.2m -2.88% 0.92% 0.417 -0.0529% +0.0000% $170.6k
Dash DASH $31.08 -4.78% $397.1m $31.2m $18.7m -7.75% 1.30% 0.598 -0.0353% +0.0043% $536.1k
1000BONK 1000BONK $0.0029 -5.04% n/a $31.1m $25.1m -8.39% 1.75% 0.809 +0.0100% -0.0125% $367.5k
World Liberty Financial WLFI $0.0549 +0.60% $1.7b $30.9m $154.8m +1.24% 10.76% 5.004 -0.0020% +0.0007% $241.6k
Sei SEI $0.0432 -3.86% $291.2m $30.7m $20.0m -4.99% 1.39% 0.652 -0.0013% +0.0044% $411.9k
Bitway BTW $0.0812 -16.61% $177.9m $30.5m $3.5m -5.59% 0.25% 0.115 +0.0603% +0.0844% $177.6k
ApeCoin APE $0.1539 -0.36% $153.7m $30.0m $12.9m -2.01% 0.90% 0.429 +0.0053% +0.0042% $98.5k
Alchemy Pay ACH $0.0041 -1.59% n/a $29.9m $3.3m +67.63% 0.23% 0.110 -0.1444% -0.1524% $241.6k
Kanzhun BZ $83.94 -2.09% n/a $29.8m $9.1m +10.76% 0.63% 0.306 +0.0000% +0.0000% $91.0k
Pieverse PIEVERSE $0.6443 -7.99% $175.7m $29.5m $14.5m -18.34% 1.01% 0.491 +0.0083% +0.0100% $139.7k
MicroStrategy Inc MSTR $95.29 +0.98% n/a $29.0m $8.3m +9.48% 0.58% 0.286 -0.0508% +0.0000% $7.4k
Renzo REZ $0.0027 +2.74% $23.0m $28.9m $3.3m +31.44% 0.23% 0.115 -0.0709% -0.0878% $139.0k
Childhoods End O $0.4673 +8.03% n/a $28.5m $3.3m +2.76% 0.23% 0.117 +0.0067% +0.0100% $57.1k
Era7 ERA $0.0683 -4.80% n/a $27.9m $7.3m -3.20% 0.51% 0.262 -0.1563% -0.1246% $58.4k
ether.fi ETHFI $0.4106 -4.51% $399.7m $27.7m $41.4m -5.48% 2.88% 1.497 +0.0094% +0.0221% $131.4k
River RIVER $2.71 -11.48% $53.2m $27.6m $10.9m -12.04% 0.76% 0.393 +0.0185% +0.0676% $344.4k
Tagger TAG $0.0013 -5.33% $137.4m $27.6m $11.2m -1.03% 0.78% 0.408 +0.0325% +0.0183% $137.0k
Cerebras Systems CBRS $184.07 -9.69% n/a $27.0m $3.1m +23.80% 0.22% 0.117 -0.0860% +0.0000% $17.7k
Internet Computer ICP $2.09 -3.69% $1.2b $27.0m $37.6m -3.68% 2.62% 1.396 -0.0113% -0.0209% $195.6k
Aster ASTER $0.6230 -0.52% $1.7b $26.9m $143.6m -1.14% 9.99% 5.337 +0.0049% +0.0047% $170.2k
Based BASED $0.0818 +1.29% $19.1m $26.5m $10.6m +0.84% 0.74% 0.399 +0.0063% +0.0075% $145.6k
Algorand ALGO $0.0798 -4.33% $716.7m $25.3m $18.8m +0.04% 1.30% 0.741 -0.0053% -0.0084% $189.4k
HOME HOME $0.0057 -0.62% $24.3m $25.3m $11.4m -5.03% 0.79% 0.449 -0.0070% +0.0091% $141.5k
BULLA BULLA $0.0150 +20.18% $4.1m $24.9m $12.7m +26.55% 0.88% 0.511 +0.1767% +0.1653% $57.2k
Celestia TIA $0.3304 -5.28% $313.6m $24.2m $23.0m -2.95% 1.60% 0.950 +0.0068% +0.0153% $344.1k
Storj STORJ $0.0541 -9.41% $8.2m $24.2m $3.0m +12.58% 0.21% 0.124 -0.0666% -0.3254% $136.8k
Amazon.com Inc AMZN $232.29 -1.41% n/a $23.7m $2.7m +2.40% 0.19% 0.114 +0.0000% +0.0000% $171.3
KGeN KGEN $0.2075 +16.79% $41.3m $23.5m $6.4m +47.87% 0.44% 0.271 +0.0174% +0.0149% $67.8k
Gala GALA $0.0018 -5.81% $90.8m $22.4m $11.7m +3.16% 0.81% 0.521 +0.0030% +0.0341% $424.7k
RENDER RENDER $1.41 -4.60% $730.8m $22.3m $20.0m -1.42% 1.39% 0.898 -0.0130% +0.0006% $231.7k
Solstice SLX $0.0925 -10.71% $22.4m $21.6m $5.3m -16.90% 0.37% 0.247 -0.0529% +0.0100% $112.3k
API3 API3 $0.2037 -6.22% $29.4m $21.3m $3.8m +5.88% 0.26% 0.178 -0.0511% -0.0603% $112.4k
Apple Inc. AAPL $338.15 +1.23% n/a $21.3m $7.8m +20.81% 0.54% 0.366 -0.0246% -0.0613% $876.6
Advanced Micro Devices Inc AMD $479.41 -10.98% n/a $20.8m $5.8m -8.74% 0.41% 0.281 +0.0079% +0.0308% $116.8k
Talus US $0.0440 -6.42% $439.9m $20.6m $31.1m -9.46% 2.16% 1.510 +0.0120% +0.0101% $24.6k
Irys IRYS $0.0138 +1.57% $27.7m $20.5m $2.9m -4.09% 0.20% 0.142 +0.0275% +0.0100% $63.5k
Nebius Group NV (Derivatives) NBIS $182.15 -8.28% n/a $19.8m $4.2m -5.08% 0.29% 0.212 +0.0000% +0.0000% $30.5k
OPEN Ticketing Ecosystem OPN $0.0517 -13.04% $1.3m $19.5m $5.7m -7.74% 0.40% 0.294 -0.0465% -0.0603% $197.2k
Cap CAP $0.0247 +14.14% $38.3m $19.4m $2.3m +23.67% 0.16% 0.117 +0.0067% +0.0100% $42.8k
ETHGas GWEI $0.0193 +1.83% $40.5m $19.3m $7.2m -8.01% 0.50% 0.375 +0.0100% +0.0100% $160.5k
Polygon Ecosystem Token POL $0.0732 -5.99% $785.2m $19.1m $27.3m -0.74% 1.90% 1.435 -0.0097% +0.0026% $101.8k
Pyth Network PYTH $0.0424 -3.64% $334.2m $19.0m $13.9m -3.63% 0.97% 0.730 +0.0112% -0.0066% $91.7k
Monad MON $0.0212 +1.05% $250.0m $18.6m $53.0m +2.26% 3.69% 2.853 -0.0388% -0.0043% $89.2k
Jupiter JUP $0.1830 -4.15% $607.6m $18.6m $27.6m -5.10% 1.92% 1.490 -0.0035% +0.0139% $114.7k
Chiliz CHZ $0.0130 -6.75% $138.0m $18.4m $11.7m -9.01% 0.81% 0.636 -0.0365% -0.0166% $332.9k
Pendle PENDLE $1.47 -5.47% $251.7m $18.4m $28.9m -6.88% 2.01% 1.567 -0.0358% -0.0582% $107.9k
Zero Gravity 0G $0.1728 -0.08% $36.7m $17.9m $7.4m +8.31% 0.51% 0.413 +0.0083% -0.0029% $38.8k
Gram GRAM $1.45 -3.70% $4.0b $17.7m $51.5m -4.32% 3.58% 2.913 +0.0054% -0.0028% $149.1k
Billions Network BILL $0.0230 -6.78% $56.0m $17.6m $6.6m -6.53% 0.46% 0.372 +0.0003% -0.0028% $128.4k
EigenLayer EIGEN $0.1983 -5.70% $146.9m $17.3m $17.5m -6.57% 1.22% 1.013 -0.0191% +0.0047% $123.0k
AI Meta Club AMC $2.49 +6.41% n/a $16.8m $87.5k +785.29% 0.01% 0.005 -0.5375% -0.6063% $643.3
Alien Worlds TLM $0.0017 +4.98% $12.1m $16.7m $5.0m +5.32% 0.35% 0.301 -0.4824% -0.9098% $33.8k
pippin PIPPIN $0.0157 -5.22% $15.7m $16.6m $10.6m -0.90% 0.74% 0.639 +0.0141% +0.0126% $186.2k
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF MUU $27.19 -18.53% n/a $16.0m $1.1m +2.48% 0.08% 0.068 +0.0000% +0.0492% $21.3k
OKB OKB $85.94 +0.47% $1.8b $15.6m $18.9m +7.41% 1.31% 1.209 +0.0083% +0.0100% $15.4k
DODOX DODOX $0.0191 +10.75% n/a $15.4m $1.8m -18.93% 0.12% 0.116 +0.0100% -0.0106% $43.4k
MEGA MEGA $0.0392 -7.67% n/a $15.0m $15.3m -5.52% 1.06% 1.021 +0.0070% +0.0096% $153.1k
Grass GRASS $0.3267 -6.00% $206.6m $14.8m $27.7m -6.15% 1.92% 1.869 -0.0068% +0.0289% $67.2k
Enso ENSO $0.8331 +6.65% $17.2m $14.7m $7.4m +15.08% 0.52% 0.507 +0.0083% +0.0100% $23.1k
Prometeus PROM $2.05 -0.34% $37.3m $14.7m $2.9m -5.14% 0.20% 0.198 -0.0517% -0.0338% $50.5k
Useless Coin USELESS $0.0568 -4.19% $56.7m $14.3m $11.6m -0.85% 0.80% 0.809 +0.0083% +0.0100% $55.5k
Synapse SYN $0.1450 +2.02% $31.6m $14.2m $8.3m -2.11% 0.58% 0.585 +0.0995% +0.1961% $20.2k
UMA UMA $0.3603 +0.84% $32.9m $14.0m $3.3m +48.77% 0.23% 0.237 -0.3498% -0.3298% $70.2k
Chip CHIP $0.0254 -11.55% n/a $13.6m $13.8m -12.29% 0.96% 1.013 -0.0157% +0.0048% $250.0k
Applied Optoelectronics Inc (Derivatives) AAOI $94.36 -9.11% n/a $13.2m $2.2m +6.54% 0.16% 0.170 +0.0100% +0.0000% $25.8k
Epic Chain EPIC $0.6788 +0.73% $22.8m $13.2m $10.2m -1.02% 0.71% 0.773 +0.0100% +0.0100% $28.3k
RaveDAO RAVE $0.2674 -9.91% $67.5m $13.1m $10.7m -9.88% 0.74% 0.812 +0.0075% +0.0100% $128.0k
Meteora MET $0.1696 +1.04% $91.3m $13.0m $11.2m +4.58% 0.78% 0.858 -0.0017% -0.0024% $10.0k
Axie Infinity AXS $0.8411 -4.35% $146.1m $12.9m $10.6m -2.89% 0.74% 0.820 -0.0145% -0.0349% $228.4k
Kite KITE $0.0980 -5.94% n/a $12.9m $19.2m -5.39% 1.33% 1.489 +0.0063% +0.0100% $35.6k
Lombard BARD $0.1088 -11.55% $37.4m $12.8m $7.3m -1.44% 0.51% 0.571 -0.5955% -1.1791% $75.9k
Block Street BSB $0.1196 -5.84% $28.2m $12.8m $12.6m -9.51% 0.88% 0.987 +0.0131% +0.0100% $98.4k
Starknet STRK $0.0288 -7.48% $194.1m $12.2m $13.8m -11.82% 0.96% 1.135 +0.0076% +0.0336% $80.2k
MEET48 IDOL $0.0167 +12.21% $32.3m $12.2m $10.2m +14.64% 0.71% 0.837 +0.0711% +0.0796% $71.2k
The Sandbox SAND $0.0423 -5.65% $126.9m $12.1m $9.3m -4.61% 0.64% 0.765 -0.0173% -0.0055% $234.0k
Livepeer LPT $1.35 -6.71% $67.0m $12.1m $6.7m -4.61% 0.47% 0.557 -0.0902% -0.0504% $130.9k
1000XEC 1000XEC $0.0066 +2.37% n/a $11.9m $4.3m +6.18% 0.30% 0.360 -0.0809% -0.0666% $37.7k
Lumentum Holdings (Derivatives) LITE $696.26 -11.61% n/a $11.9m $2.4m +5.31% 0.17% 0.202 -0.0343% +0.0000% $54.8k
Fusionist ACE $0.0764 -3.01% $8.0m $11.8m $5.2m -10.39% 0.36% 0.438 -0.0462% -0.0462% $53.6k
Velvet VELVET $0.4142 -2.07% $175.2m $11.8m $6.1m -7.43% 0.42% 0.517 -0.0081% -0.0032% $43.6k
4 4 $0.0090 -3.93% $8.9m $11.4m $4.7m -4.77% 0.33% 0.411 +0.0694% +0.0191% $68.8k
Bio Protocol BIO $0.0237 -9.57% $50.8m $11.3m $9.8m -12.02% 0.68% 0.870 -0.0471% -0.0374% $119.6k
Gensyn AI $0.0228 -4.78% $29.8m $11.2m $4.7m -13.84% 0.33% 0.418 -0.0140% -0.0235% $82.0k
Blockstack STX $0.1357 -4.02% $248.7m $11.0m $9.2m -2.92% 0.64% 0.834 -0.0212% +0.0019% $77.9k
Morpho MORPHO $1.97 +1.95% $1.3b $10.8m $22.2m -2.25% 1.55% 2.061 -0.0138% -0.0238% $21.1k
Insight Protocol INX $0.0075 -10.34% n/a $10.7m $2.8m -19.21% 0.19% 0.258 +0.0100% +0.0100% $52.6k
Humanity Protocol H $0.0631 +5.66% $125.1m $10.6m $27.4m +3.84% 1.91% 2.579 +0.0103% +0.0100% $18.3k
dYdX DYDX $0.1152 -7.83% $98.1m $10.6m $14.7m -6.67% 1.02% 1.388 +0.0081% +0.0082% $245.1k
EVAA Protocol EVAA $0.8743 -1.70% $5.8m $10.4m $9.8m -3.49% 0.68% 0.937 +0.0177% +0.0366% $21.1k
Pharos PROS $0.4348 +13.91% $58.6m $10.4m $3.3m +65.44% 0.23% 0.321 -0.0146% +0.0100% $15.3k
Particle Network PARTI $0.0257 -10.70% $6.0m $10.4m $5.3m -13.40% 0.37% 0.509 +0.0067% +0.0100% $94.5k
Movement MOVE $0.0084 -8.35% $34.8m $10.2m $4.5m -5.42% 0.31% 0.439 -0.0926% -0.1506% $78.2k
PCHAIN PI $0.0751 -7.91% $819.8m $10.2m $2.4m -6.92% 0.17% 0.233 +0.0050% n/a $31.3k
Metamundo MMT $0.1825 +7.13% n/a $10.2m $9.0m +13.18% 0.63% 0.885 +0.0083% +0.0100% $24.5k
Sentient SENT $0.0120 -5.69% $87.6m $10.0m $6.0m -8.83% 0.42% 0.600 +0.0111% -0.0208% $78.9k
OpenGradient OPG $0.0990 -2.86% $18.7m $10.0m $6.7m -1.15% 0.47% 0.672 +0.0041% +0.0100% $86.6k
Rocket Lab Corp (Derivatives) RKLB $65.45 -0.66% n/a $9.7m $3.2m +4.35% 0.22% 0.325 -0.0054% +0.0000% $3.2k
Midnight NIGHT $0.0192 -1.51% $318.8m $9.7m $8.5m -3.20% 0.59% 0.872 -0.0050% +0.0067% $47.3k
BUILDon B $0.1732 -5.99% $172.8m $9.5m $12.1m -9.57% 0.84% 1.276 +0.0100% +0.0100% $26.0k