暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$160.0m
24時間の出来高:$91.2m
24時間の清算量:$105.4k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000000MOG 1000000MOG | $0.1074 | -0.99% | n/a | $1.3m | $1.5m | +1.73% | 0.93% | 1.183 | +0.0049% | +0.0085% | $1.8k | |
| OKZOO AIOT | $0.0617 | +0.02% | $16.1m | $1.3m | $2.9m | +0.66% | 1.82% | 2.320 | +0.0978% | +0.0960% | $2.5k | |
| Liquity LQTY | $0.2003 | -0.56% | $19.7m | $1.2m | $1.7m | -2.87% | 1.04% | 1.371 | +0.0100% | +0.0100% | $2.1k | |
| HeyElsa ELSA | $0.0465 | +1.45% | $10.6m | $1.2m | $1.3m | +0.16% | 0.79% | 1.058 | +0.0100% | +0.0100% | $20.5 | |
| Flare FLR | $0.0079 | +5.05% | $676.5m | $1.2m | $1.6m | +3.87% | 1.00% | 1.331 | -0.0587% | -0.0854% | $27.3 | |
| JOE JOE | $0.0309 | +4.16% | $14.1m | $1.2m | $1.0m | -7.66% | 0.63% | 0.850 | +0.0023% | +0.0100% | $1.0k | |
| Hana Network HANA | $0.0305 | -1.45% | $7.3m | $1.2m | $5.0m | -1.29% | 3.14% | 4.277 | +0.0083% | +0.0100% | $101.0 | |
| SafePal SFP | $0.2410 | -2.04% | $120.3m | $1.2m | $2.9m | -2.58% | 1.81% | 2.462 | +0.0100% | +0.0100% | $276.5 | |
| Ankr ANKR | $0.0039 | -0.71% | $38.5m | $1.2m | $2.1m | -0.90% | 1.32% | 1.810 | -0.0585% | -0.0678% | $1.9k | |
| Wayfinder PROMPT | $0.0240 | -1.43% | $5.4m | $1.2m | $1.0m | -2.43% | 0.65% | 0.895 | -0.1077% | -0.0441% | $8.5 | |
| Citrea CTR | $0.0127 | -2.75% | $15.2m | $1.2m | $588.3k | -6.94% | 0.37% | 0.511 | +0.0075% | +0.0100% | $7.3k | |
| KernelDAO KERNEL | $0.0477 | -1.56% | $13.7m | $1.1m | $2.1m | -3.95% | 1.32% | 1.846 | +0.0100% | +0.0100% | $866.0 | |
| SoSoValue SOSO | $0.2742 | -18.20% | $93.9m | $1.1m | $514.8k | -9.07% | 0.32% | 0.451 | +0.0100% | +0.0100% | $480.5 | |
| STBL STBL | $0.0239 | -0.16% | $11.9m | $1.1m | $4.0m | +1.08% | 2.53% | 3.567 | -0.0161% | -0.0456% | $5.9k | |
| SuperRare RARE | $0.0127 | -0.06% | $10.4m | $1.1m | $1.4m | -1.54% | 0.85% | 1.200 | +0.0402% | +0.0682% | $1.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $21.98 | -4.18% | n/a | $1.1m | $237.6k | +9.77% | 0.15% | 0.213 | +0.0050% | n/a | $0.0 | |
| AKEDO AKE | $0.0003 | -1.06% | $6.1m | $1.1m | $3.4m | -2.51% | 2.11% | 3.035 | +0.0260% | +0.0100% | $2.8k | |
| Newton Protocol NEWT | $0.0517 | -0.16% | $11.1m | $1.1m | $1.8m | -4.32% | 1.15% | 1.659 | +0.0100% | +0.0100% | $20.4 | |
| WOO Network WOO | $0.0130 | -0.32% | $24.6m | $1.1m | $1.8m | +1.11% | 1.10% | 1.592 | -0.0408% | -0.0235% | $1.2k | |
| BLAST BLAST | $0.0003 | -7.56% | $20.0m | $1.1m | $808.6k | -19.69% | 0.51% | 0.737 | +0.0100% | +0.0100% | $10.2 | |
| Renzo REZ | $0.0031 | -0.91% | $27.1m | $1.1m | $2.4m | -2.16% | 1.49% | 2.170 | +0.0054% | -0.0012% | $1.2k | |
| Fusionist ACE | $0.0849 | +0.51% | $8.6m | $1.1m | $1.6m | +2.13% | 1.02% | 1.492 | +0.0100% | +0.0100% | $338.7 | |
| Palantir Technologies Inc PLTR | $128.27 | -2.80% | n/a | $1.1m | $1.1m | +5.09% | 0.69% | 1.014 | +0.0000% | +0.0000% | $1.7k | |
| The Protocol THE | $0.0669 | -0.48% | n/a | $1.1m | $1.6m | -0.39% | 0.97% | 1.429 | +0.0100% | +0.0100% | $1.8k | |
| RAYSOL RAYSOL | $0.5890 | +0.87% | n/a | $1.1m | $1.2m | +2.16% | 0.73% | 1.079 | +0.0085% | +0.0064% | $39.5 | |
| Alchemist AI ALCH | $0.0609 | +1.92% | $51.6m | $1.1m | $11.1m | +1.23% | 6.94% | 10.383 | -0.0045% | -0.0054% | $250.2 | |
| Metis Token METIS | $2.52 | +0.19% | $18.9m | $1.1m | $2.0m | +1.15% | 1.22% | 1.850 | +0.0263% | +0.0300% | $575.7 | |
| Kyber Network Crystal KNC | $0.1201 | -1.50% | $20.4m | $1.0m | $1.8m | -1.79% | 1.15% | 1.758 | +0.0100% | +0.0069% | $5.5k | |
| Coti COTI | $0.0099 | +0.64% | $28.4m | $1.0m | $1.5m | -0.89% | 0.95% | 1.448 | -0.0042% | +0.0099% | $44.6 | |
| Vana VANA | $1.10 | +0.47% | $33.9m | $1.0m | $2.8m | -0.89% | 1.74% | 2.668 | +0.0083% | -0.0004% | $495.5 | |
| Spell Token SPELL | $0.0001 | -1.68% | $20.8m | $1.0m | $715.7k | +6.06% | 0.45% | 0.696 | -0.0643% | -0.0854% | $123.1 | |
| Origin Protocol OGN | $0.0173 | -0.24% | $11.5m | $1.0m | $1.3m | -2.65% | 0.82% | 1.273 | -0.0023% | -0.0196% | $45.4 | |
| Gigachad GIGA | $0.0027 | +4.08% | $25.7m | $1.0m | $577.4k | -1.97% | 0.36% | 0.564 | -1.9950% | -1.9950% | $431.0 | |
| Koma Inu KOMA | $0.0065 | -6.03% | $3.9m | $1.0m | $1.5m | -5.43% | 0.94% | 1.469 | +0.0441% | +0.0772% | $1.8k | |
| ARPA Chain ARPA | $0.0083 | +0.44% | $8.1m | $1.0m | $2.1m | +0.16% | 1.29% | 2.036 | +0.0100% | +0.0096% | $491.1 | |
| Vanar Chain VANRY | $0.0034 | +0.03% | $7.4m | $1.0m | $2.1m | -1.22% | 1.29% | 2.045 | +0.0100% | +0.0100% | $36.5 | |
| Scroll SCR | $0.0324 | -1.51% | $6.2m | $1.0m | $1.7m | +2.95% | 1.09% | 1.726 | +0.0075% | +0.0100% | $0.0 | |
| Coin98 C98 | $0.0145 | -0.97% | $14.4m | $1.0m | $1.6m | -1.29% | 0.98% | 1.551 | +0.0100% | +0.0100% | $8.9k | |
| Loopring LRC | $0.0135 | +2.52% | $16.8m | $1.0m | $653.2k | +5.35% | 0.41% | 0.653 | -0.0279% | -0.0650% | $528.0 | |
| Verge XVG | $0.0025 | -0.70% | $40.5m | $997.3k | $1.8m | +0.53% | 1.11% | 1.789 | +0.0100% | +0.0262% | $185.7 | |
| QNTX QNTX | $55.01 | -3.07% | n/a | $996.5k | $157.6k | -2.23% | 0.10% | 0.158 | +0.0050% | +0.0571% | $173.9 | |
| Zest Protocol ZEST | $0.2709 | -5.77% | $39.7m | $984.0k | $646.4k | +7.23% | 0.40% | 0.657 | +0.0334% | +0.0677% | $1.7k | |
| Banana Gun BANANA | $2.93 | +0.05% | $11.8m | $952.1k | $1.7m | -0.25% | 1.08% | 1.810 | +0.0126% | +0.0204% | $565.3 | |
| CARV CARV | $0.0403 | +2.74% | $24.5m | $946.8k | $1.9m | +0.89% | 1.18% | 1.991 | +0.0100% | +0.0100% | $562.9 | |
| Celer Network CELR | $0.0022 | +0.50% | $12.2m | $945.4k | $778.0k | -1.02% | 0.49% | 0.823 | -0.0949% | -0.0718% | $558.3 | |
| AWE Network AWE | $0.0536 | +0.81% | $104.0m | $945.2k | $2.6m | -2.98% | 1.61% | 2.723 | +0.0100% | +0.0100% | $118.0 | |
| Fluid FLUID | $1.07 | -2.21% | $84.2m | $944.0k | $2.1m | -2.30% | 1.34% | 2.276 | +0.0100% | +0.0100% | $3.6k | |
| Trust Wallet Token TWT | $0.3885 | +0.32% | $162.0m | $941.6k | $5.0m | -0.36% | 3.13% | 5.322 | +0.0100% | +0.0100% | $280.9 | |
| Ontology Gas ONG | $0.0476 | +1.15% | $22.5m | $937.6k | $1.8m | -1.91% | 1.09% | 1.867 | -0.0509% | -0.0826% | $4.3k | |
| Terra LUNA | $0.0516 | +0.26% | $405.5m | $936.8k | $572.0k | -4.59% | 0.36% | 0.611 | -0.0090% | -0.0397% | $0.0 | |
| OG Fan Token OG | $2.67 | -2.49% | $12.6m | $926.3k | $1.8m | -5.72% | 1.14% | 1.966 | +0.0100% | +0.0100% | $476.8 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $925.0k | $137.2k | -48.24% | 0.09% | 0.148 | +0.0586% | +0.0866% | $0.0 | |
| Chromia CHR | $0.0154 | -1.77% | $15.0m | $920.4k | $1.5m | -0.92% | 0.94% | 1.631 | +0.0157% | -0.0089% | $973.6 | |
| Nervos Network CKB | $0.0011 | +2.01% | $54.8m | $918.9k | $1.3m | +2.04% | 0.80% | 1.385 | -0.0416% | -0.0262% | $584.1 | |
| TSTBSC TSTBSC | $0.0174 | +5.60% | n/a | $907.6k | $1.5m | +6.30% | 0.93% | 1.637 | +0.1496% | +0.1633% | $230.1 | |
| Hims and Hers Health Inc HIMS | $27.06 | -5.71% | n/a | $893.5k | $95.8k | -19.09% | 0.06% | 0.107 | +0.0006% | n/a | $0.0 | |
| IoTeX IOTX | $0.0034 | -1.75% | $31.1m | $871.0k | $1.5m | +3.19% | 0.95% | 1.749 | -0.0154% | +0.0141% | $492.8 | |
| Moca Coin MOCA | $0.0096 | +2.08% | $40.9m | $868.0k | $1.3m | -0.36% | 0.82% | 1.512 | +0.0100% | +0.0100% | $1.8k | |
| Illuvium ILV | $3.23 | -1.27% | $26.8m | $845.6k | $1.2m | -3.33% | 0.77% | 1.457 | +0.0100% | +0.0100% | $496.4 | |
| Bloom Energy Corp (Derivatives) BE | $262.07 | +3.93% | n/a | $845.3k | $241.0k | -25.68% | 0.15% | 0.285 | +0.0033% | +0.0000% | $65.4 | |
| Raydium RAY | $0.5896 | +0.83% | $158.6m | $843.4k | $1.6m | +3.47% | 1.03% | 1.945 | -0.0831% | -0.1021% | $30.4 | |
| WAX WAXP | $0.0045 | -0.63% | $21.0m | $836.5k | $1.4m | -5.00% | 0.87% | 1.664 | +0.0100% | +0.0100% | $66.2 | |
| Recall RECALL | $0.0345 | -2.87% | $8.8m | $834.7k | $1.8m | -4.20% | 1.13% | 2.170 | +0.0083% | +0.0100% | $568.9 | |
| tokenbot CLANKER | $13.84 | -1.54% | $13.6m | $832.2k | $1.4m | -5.31% | 0.85% | 1.643 | +0.0485% | +0.0100% | $223.2 | |
| Sonic SVM SONIC | $0.0272 | +1.36% | $9.8m | $831.0k | $1.3m | -5.02% | 0.83% | 1.590 | -0.0134% | +0.0151% | $106.0 | |
| Bella Protocol BEL | $0.0820 | -0.99% | $6.5m | $827.8k | $1.3m | -1.60% | 0.81% | 1.566 | -0.0086% | -0.0130% | $12.1 | |
| Infleqtion Inc (Derivatives) INFQ | $13.68 | -4.40% | n/a | $808.5k | $187.8k | -6.35% | 0.12% | 0.232 | +0.0000% | n/a | $2.1k | |
| Band Protocol BAND | $0.1672 | +0.11% | $29.7m | $802.8k | $1.5m | -1.89% | 0.91% | 1.814 | -0.0263% | -0.0578% | $133.1 | |
| Solv Protocol SOLV | $0.0033 | -0.91% | $4.8m | $777.2k | $1.4m | -0.43% | 0.90% | 1.849 | +0.0980% | -0.0319% | $2.0k | |
| Beam BEAM | $0.0015 | +1.06% | $74.0m | $773.5k | $5.0m | +0.67% | 3.12% | 6.459 | +0.0356% | +0.0291% | $57.1 | |
| Bubblemaps BMT | $0.0128 | -1.92% | $3.3m | $773.5k | $1.1m | -3.07% | 0.68% | 1.415 | -0.0244% | +0.0100% | $3.4k | |
| TAC TAC | $0.0164 | -0.65% | $75.9m | $768.3k | $5.4m | -1.17% | 3.36% | 6.990 | +0.0339% | +0.0286% | $1.1k | |
| Alpine F1 Team Fan Token ALPINE | $0.3442 | +0.27% | $3.9m | $762.4k | $1.5m | -0.87% | 0.97% | 2.030 | +0.0100% | +0.0100% | $143.6 | |
| Blynex BX | $124.10 | +1.31% | n/a | $748.6k | $53.4k | +975.85% | 0.03% | 0.071 | +0.0050% | n/a | $0.0 | |
| IBM IBM | $272.89 | -1.99% | n/a | $745.7k | $1.0m | -0.09% | 0.65% | 1.393 | +0.0831% | -0.0105% | $10.9 | |
| Steem STEEM | $0.0441 | -0.27% | $24.2m | $743.5k | $1.8m | +0.06% | 1.13% | 2.422 | -0.0419% | -0.0564% | $171.4 | |
| Helium HNT | $0.2950 | -3.84% | $53.9m | $737.1k | $1.1m | -11.59% | 0.69% | 1.501 | +0.0100% | -0.0320% | $554.9 | |
| AVAAI AVAAI | $0.0051 | -1.98% | n/a | $733.6k | $1.6m | -2.68% | 1.02% | 2.231 | +0.0100% | +0.0117% | $618.0 | |
| Harmony ONE | $0.0015 | +0.33% | $22.0m | $729.0k | $1.2m | +0.67% | 0.74% | 1.618 | -0.0541% | -0.0035% | $369.9 | |
| Metal MTL | $0.2497 | -0.34% | $22.6m | $714.8k | $1.7m | -4.57% | 1.05% | 2.347 | +0.1128% | +0.0157% | $711.3 | |
| CertiK CTK | $0.1234 | +0.20% | $19.8m | $713.3k | $715.8k | -0.44% | 0.45% | 1.004 | +0.0100% | +0.0100% | $142.7 | |
| Santos FC Fan Token SANTOS | $0.6202 | -2.18% | $10.0m | $702.5k | $1.5m | -5.16% | 0.92% | 2.094 | +0.0100% | -0.0061% | $1.5k | |
| DIA DIA | $0.1218 | -1.45% | $14.6m | $684.8k | $1.2m | -0.59% | 0.74% | 1.735 | +0.0100% | +0.0100% | $148.2 | |
| StarHeroes STAR | $0.1468 | -1.71% | $321.6k | $683.4k | $838.2k | -0.63% | 0.52% | 1.226 | +0.0129% | +0.0109% | $194.0 | |
| Maverick Protocol MAV | $0.0105 | -0.16% | $9.7m | $681.7k | $1.5m | -0.13% | 0.96% | 2.247 | -0.0033% | +0.0059% | $0.0 | |
| Orochi Network ON | $0.0745 | -4.16% | $10.7m | $674.9k | $1.4m | -4.62% | 0.88% | 2.079 | +0.0100% | +0.0100% | $5.3k | |
| CoW Protocol COW | $0.1432 | +1.54% | $83.1m | $671.7k | $1.7m | -1.83% | 1.05% | 2.508 | +0.0100% | +0.0100% | $1.0k | |
| Western Digital Corp WDC | $559.85 | +4.17% | n/a | $667.4k | $295.8k | +1.04% | 0.18% | 0.443 | +0.0033% | +0.0000% | $261.5 | |
| VeThor Token VTHO | $0.0004 | -0.31% | $39.4m | $654.1k | $994.1k | +2.64% | 0.62% | 1.520 | +0.0100% | +0.0100% | $463.6 | |
| Civic CVC | $0.0228 | +1.27% | $18.2m | $647.2k | $1.0m | +0.25% | 0.64% | 1.582 | +0.0100% | +0.0100% | $0.0 | |
| ETHPoW ETHW | $0.2330 | +2.15% | $25.1m | $646.9k | $1.2m | +2.49% | 0.77% | 1.898 | +0.0232% | +0.0101% | $239.9 | |
| 1000000BOB 1000000BOB | $0.0128 | +3.63% | n/a | $645.8k | $766.9k | +1.67% | 0.48% | 1.188 | +0.0100% | +0.0100% | $21.1 | |
| Secret SCRT | $0.0589 | -0.82% | $20.1m | $639.1k | $1.3m | -1.50% | 0.81% | 2.039 | +0.0100% | +0.0100% | $171.9 | |
| VELODROME VELODROME | $0.0139 | +1.33% | $16.7m | $635.2k | $2.8m | +3.16% | 1.77% | 4.447 | +0.0100% | +0.0100% | $1.5k | |
| BitMine Immersion Technologies BMNR | $16.25 | -1.41% | n/a | $632.6k | $391.2k | -0.75% | 0.24% | 0.618 | +0.1533% | +0.1013% | $0.0 | |
| XCU XCU | $6.50 | +0.62% | n/a | $631.0k | $458.7k | +10.11% | 0.29% | 0.727 | -0.0050% | n/a | $130.4 | |
| Intuitive Machines Inc (Derivatives) LUNR | $26.69 | -17.06% | n/a | $630.2k | $87.9k | +54.32% | 0.05% | 0.140 | +0.0000% | n/a | $7.3k | |
| Heroes of Mavia MAVIA | $0.0266 | +1.88% | $6.6m | $618.8k | $1.3m | -0.24% | 0.84% | 2.171 | +0.0100% | +0.0100% | $0.0 | |
| Credo Technology Group Holding Ltd CRDO | $251.10 | -6.97% | n/a | $615.5k | $99.9k | +25.85% | 0.06% | 0.162 | +0.0050% | n/a | $1.3k | |
| Eclipse ES | $0.0296 | +0.78% | $4.5m | $614.4k | $445.5k | +3.77% | 0.28% | 0.725 | +0.0100% | +0.0100% | $2.4k |