暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$360.0m
24時間の出来高:$167.9m
24時間の清算量:$305.2k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Manta Network MANTA | $0.0614 | -2.15% | $29.6m | $2.2m | $6.7m | -3.53% | 1.87% | 3.115 | +0.0100% | +0.0100% | $8.0k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $221.00 | -0.10% | n/a | $2.1m | $2.3m | +0.27% | 0.63% | 1.057 | +0.0000% | +0.0000% | $203.1 | |
| Anoma XAN | $0.0078 | -2.53% | $21.0m | $2.1m | $1.9m | +3.95% | 0.53% | 0.887 | +0.0100% | +0.0100% | $3.9k | |
| 1inch 1INCH | $0.0874 | -1.66% | $122.9m | $2.1m | $5.1m | -0.69% | 1.41% | 2.389 | +0.0171% | +0.2484% | $151.7 | |
| Cloudflare, Inc. (Derivatives) NET | $332.16 | +1.17% | n/a | $2.1m | $1.8m | -7.39% | 0.50% | 0.846 | +0.0144% | +0.0000% | $218.6 | |
| Yield Guild Games YGG | $0.0241 | -1.78% | $21.6m | $2.1m | $3.5m | -2.86% | 0.97% | 1.699 | -0.0006% | +0.0001% | $5.0k | |
| TAC TAC | $0.0011 | +0.00% | $6.9m | $2.0m | $2.7m | -2.23% | 0.76% | 1.353 | +0.0214% | +0.0280% | $1.5k | |
| yearn.finance YFI | $2,115.60 | -0.06% | $76.3m | $2.0m | $4.1m | -0.95% | 1.13% | 2.043 | -0.0316% | -0.0347% | $233.7 | |
| 币安人生 币安人生 | $0.5061 | +0.57% | $505.4m | $2.0m | $36.9m | +1.16% | 10.24% | 18.622 | +0.0075% | +0.0100% | $589.8 | |
| ChainOpera AI COAI | $0.2429 | -1.10% | $45.5m | $2.0m | $5.0m | -1.60% | 1.38% | 2.514 | +0.0083% | +0.0100% | $13.8k | |
| ZetaChain ZETA | $0.0388 | -1.34% | $64.1m | $2.0m | $6.3m | -0.80% | 1.74% | 3.172 | +0.0030% | +0.0080% | $9.4k | |
| Collect on Fanable COLLECT | $0.0219 | -3.19% | $11.7m | $2.0m | $4.7m | -2.48% | 1.30% | 2.375 | +0.0100% | +0.0100% | $3.2k | |
| Palo Alto Networks Inc (Derivatives) PANW | $390.06 | +1.95% | n/a | $2.0m | $1.2m | +11.66% | 0.32% | 0.589 | +0.0025% | +0.0000% | $4.6k | |
| Notcoin NOT | $0.0004 | -1.17% | $36.5m | $1.9m | $4.1m | -0.03% | 1.14% | 2.099 | +0.0129% | +0.0128% | $5.5k | |
| VELODROME VELODROME | $0.0295 | -1.84% | $26.8m | $1.9m | $1.9m | -21.63% | 0.52% | 0.965 | -0.0278% | -0.0435% | $0.2 | |
| Hive HIVE | $0.0479 | -2.18% | $26.3m | $1.9m | $1.6m | -0.53% | 0.44% | 0.814 | -0.0082% | -0.0053% | $166.3 | |
| GameStop Corp (Derivatives) GME | $23.85 | -4.64% | n/a | $1.9m | $1.5m | -6.23% | 0.42% | 0.788 | +0.0000% | +0.0000% | $2.6k | |
| Fluid FLUID | $2.19 | -0.51% | $183.0m | $1.9m | $3.4m | -0.72% | 0.95% | 1.774 | +0.0100% | +0.0100% | $213.7 | |
| Aztec AZTEC | $0.0163 | -2.13% | $48.7m | $1.9m | $5.5m | -1.88% | 1.54% | 2.875 | +0.0088% | +0.0100% | $60.2 | |
| Turbo TURBO | $0.0008 | -0.86% | $56.1m | $1.9m | $3.1m | -0.71% | 0.87% | 1.616 | +0.0122% | +0.0495% | $3.1k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $203.78 | -0.56% | n/a | $1.9m | $4.3m | +1.33% | 1.18% | 2.215 | +0.0025% | +0.0033% | $6.2k | |
| OVERTAKE TAKE | $0.0675 | -1.63% | $26.3m | $1.9m | $5.1m | -2.12% | 1.41% | 2.657 | +0.0448% | +0.0500% | $2.3k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $16.88 | +1.82% | n/a | $1.9m | $3.1m | -2.90% | 0.85% | 1.602 | +0.0000% | +0.0000% | $11.4k | |
| Qtum QTUM | $0.8212 | -0.10% | $87.2m | $1.9m | $3.1m | -0.24% | 0.85% | 1.604 | -0.0002% | +0.0227% | $1.3k | |
| BUILDon B | $0.1320 | +1.02% | $131.7m | $1.9m | $8.1m | +0.82% | 2.25% | 4.249 | +0.0131% | +0.0100% | $499.7 | |
| Oasis Network ROSE | $0.0066 | -2.58% | $53.8m | $1.9m | $2.7m | -2.68% | 0.76% | 1.438 | -0.0344% | -0.0473% | $10.0k | |
| Definitive EDGE | $0.2262 | -1.15% | $22.5m | $1.9m | $1.9m | +0.97% | 0.54% | 1.027 | +0.0050% | n/a | $42.0 | |
| LUNA2 LUNA2 | $0.0417 | +0.65% | n/a | $1.9m | $2.2m | -1.49% | 0.62% | 1.173 | +0.0100% | +0.0100% | $572.8 | |
| aixbt by Virtuals AIXBT | $0.0183 | -0.74% | $18.3m | $1.9m | $3.3m | -0.79% | 0.92% | 1.760 | +0.0080% | +0.0060% | $2.1k | |
| GE Vernova Inc (Derivatives) GEV | $860.42 | +5.39% | n/a | $1.9m | $1.8m | +1.63% | 0.51% | 0.976 | +0.0156% | +0.0031% | $0.0 | |
| DeAgentAI AIA | $0.0688 | -4.01% | $6.8m | $1.9m | $5.8m | -4.88% | 1.62% | 3.100 | +0.0100% | +0.0100% | $11.3k | |
| Tradoor TRADOOR | $0.6137 | -0.16% | $8.8m | $1.9m | $4.8m | +0.21% | 1.33% | 2.584 | +0.0100% | +0.0100% | $28.2k | |
| Xiaomi (Derivatives) XIAOMI | $3.42 | +0.59% | n/a | $1.8m | $3.2m | +0.09% | 0.90% | 1.767 | +0.0000% | +0.0000% | $0.0 | |
| Magic Eden ME | $0.0605 | +0.48% | $37.6m | $1.8m | $3.7m | -0.26% | 1.03% | 2.045 | +0.0025% | +0.0027% | $820.1 | |
| Lombard BARD | $0.1106 | -2.80% | $43.9m | $1.8m | $3.1m | -5.85% | 0.86% | 1.713 | +0.0045% | +0.0045% | $158.4 | |
| TAIKO TAIKO | $0.0806 | -1.18% | $17.6m | $1.8m | $1.8m | +2.18% | 0.50% | 1.003 | +0.0100% | +0.0100% | $729.8 | |
| Applovin (Derivatives) APP | $261.22 | +0.17% | n/a | $1.8m | $5.6m | +2.93% | 1.57% | 3.178 | +0.0021% | +0.0000% | $13.0 | |
| StarHeroes STAR | $0.0320 | +4.95% | $113.3k | $1.7m | $3.7m | +4.54% | 1.02% | 2.110 | +0.0100% | +0.0100% | $2.5k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $277.44 | +0.31% | n/a | $1.7m | $2.3m | +3.38% | 0.64% | 1.334 | +0.0096% | +0.0021% | $0.0 | |
| Applied Digital Corp (Derivatives) APLD | $17.98 | -1.48% | n/a | $1.7m | $800.9k | +34.83% | 0.22% | 0.467 | +0.0161% | +0.0980% | $269.7 | |
| Space and Time SXT | $0.0081 | -3.78% | $37.8m | $1.7m | $2.1m | +3.11% | 0.58% | 1.208 | +0.0100% | +0.0100% | $203.4 | |
| Act I : The AI Prophecy ACT | $0.0085 | +0.03% | $8.0m | $1.7m | $2.4m | -2.10% | 0.68% | 1.435 | +0.0083% | +0.0100% | $685.8 | |
| Heima HEI | $0.1019 | -2.38% | $8.3m | $1.7m | $2.8m | -1.85% | 0.78% | 1.647 | +0.0100% | +0.0229% | $3.2k | |
| Callisto Network CLO | $0.0557 | +4.43% | n/a | $1.7m | $5.1m | +5.35% | 1.42% | 3.012 | +0.0100% | +0.0355% | $475.5 | |
| Kusama KSM | $3.78 | -1.33% | $72.0m | $1.7m | $3.9m | -3.10% | 1.08% | 2.281 | +0.0017% | +0.0100% | $436.6 | |
| Dymension DYM | $0.0177 | +0.01% | $12.0m | $1.7m | $2.3m | -0.61% | 0.64% | 1.352 | +0.0100% | -0.0040% | $12.1k | |
| Perle PRL | $0.0944 | -2.67% | $16.5m | $1.7m | $2.2m | +0.29% | 0.62% | 1.326 | +0.0139% | +0.0100% | $26.2 | |
| SQD SQD | $0.0199 | -3.93% | $26.0m | $1.7m | $1.8m | -0.02% | 0.50% | 1.072 | +0.0100% | +0.0100% | $5.3k | |
| Ondas Inc (Derivatives) ONDS | $6.20 | +0.30% | n/a | $1.7m | $2.2m | -2.12% | 0.61% | 1.309 | +0.0002% | +0.0000% | $0.0 | |
| Portal To Bitcoin PTB | $0.0002 | +6.79% | $494.7k | $1.7m | $851.7k | +6.35% | 0.24% | 0.505 | +0.0100% | +0.0100% | $16.9k | |
| Basis Share BAS | $0.0170 | -0.22% | n/a | $1.6m | $1.5m | -1.38% | 0.41% | 0.888 | -0.0007% | +0.0001% | $3.6k | |
| Goatseus Maximus GOAT | $0.0138 | -2.11% | $13.8m | $1.6m | $3.4m | +0.54% | 0.95% | 2.081 | +0.0401% | +0.0242% | $593.4 | |
| 1000TAG 1000TAG | $0.6504 | +30.68% | n/a | $1.6m | $590.3k | +32.45% | 0.16% | 0.360 | +0.0100% | +0.0100% | $800.0 | |
| Chill guy CHILLGUY | $0.0095 | -0.41% | $9.5m | $1.6m | $2.8m | +0.04% | 0.77% | 1.700 | +0.0470% | +0.0538% | $2.8k | |
| XPIN Network XPIN | $0.0007 | +1.05% | $30.6m | $1.6m | $8.1m | +0.06% | 2.24% | 4.925 | +0.0100% | +0.0129% | $3.0k | |
| Hana Network HANA | $0.0125 | +1.37% | $3.0m | $1.6m | $5.8m | -0.13% | 1.62% | 3.618 | +0.0100% | +0.0100% | $318.9 | |
| Solayer LAYER | $0.0645 | -3.79% | $13.6m | $1.6m | $3.3m | -4.94% | 0.91% | 2.060 | +0.0073% | +0.0098% | $185.0 | |
| KLA Corp (Derivatives) KLAC | $149.80 | +2.38% | n/a | $1.6m | $1.3m | +1.42% | 0.36% | 0.814 | +0.0025% | +0.0000% | $0.0 | |
| AVAAI AVAAI | $0.0073 | +0.30% | n/a | $1.6m | $2.8m | +0.96% | 0.79% | 1.787 | +0.0100% | +0.0100% | $1.9k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.43 | +0.46% | n/a | $1.6m | $10.4m | +2.27% | 2.88% | 6.612 | -0.0004% | -0.0062% | $102.6 | |
| GoPlus Security GPS | $0.0083 | -0.46% | $49.8m | $1.6m | $6.8m | -1.12% | 1.88% | 4.329 | +0.0124% | +0.0026% | $203.9 | |
| Spacecoin SPACE | $0.0036 | -1.62% | $23.6m | $1.6m | $3.2m | -1.34% | 0.89% | 2.058 | +0.0083% | +0.0100% | $54.2 | |
| Recall RECALL | $0.0366 | -2.03% | $10.4m | $1.5m | $1.9m | +0.01% | 0.54% | 1.268 | +0.0083% | +0.0100% | $2.1k | |
| Nervos Network CKB | $0.0014 | -1.68% | $69.1m | $1.5m | $2.7m | -3.48% | 0.76% | 1.796 | +0.0100% | +0.0100% | $13.1k | |
| Four FORM | $0.2212 | -0.03% | $84.3m | $1.5m | $7.0m | +0.31% | 1.95% | 4.592 | +0.0100% | +0.0100% | $1.6k | |
| ServiceNow Inc (Derivatives) NOW | $158.18 | -0.67% | n/a | $1.5m | $4.2m | +0.13% | 1.16% | 2.731 | +0.0000% | +0.0000% | $227.1 | |
| Swarms SWARMS | $0.0062 | -3.90% | $6.1m | $1.5m | $2.8m | -3.99% | 0.79% | 1.871 | +0.0399% | +0.0572% | $11.4k | |
| EVAA Protocol EVAA | $0.5060 | -3.78% | $3.3m | $1.5m | $4.3m | -3.67% | 1.21% | 2.859 | +0.0130% | +0.0100% | $26.1 | |
| Adobe Inc (Derivatives) ADBE | $257.64 | -2.29% | n/a | $1.5m | $5.9m | -2.41% | 1.63% | 3.878 | +0.0071% | +0.0146% | $0.0 | |
| Adventure Gold AGLD | $0.1719 | -2.88% | $16.0m | $1.5m | $2.8m | -7.27% | 0.78% | 1.864 | -0.0256% | +0.0021% | $3.9k | |
| Bitcoin SV BSV | $17.24 | -0.68% | $345.7m | $1.5m | $3.1m | -1.65% | 0.87% | 2.076 | +0.0100% | +0.0100% | $0.2 | |
| SSV Network SSV | $2.40 | -2.59% | $35.2m | $1.5m | $3.0m | +0.38% | 0.84% | 2.012 | -0.0325% | -0.0673% | $374.2 | |
| Puffer PUFFER | $0.0280 | -3.35% | $16.1m | $1.5m | $915.0k | -2.48% | 0.25% | 0.614 | +0.0100% | +0.0100% | $0.2 | |
| MIRA MIRA | $0.0450 | -1.02% | n/a | $1.5m | $2.3m | -1.79% | 0.64% | 1.554 | -0.0410% | -0.0272% | $512.8 | |
| Hamster Kombat HMSTR | $0.0001 | -0.24% | $9.0m | $1.5m | $4.7m | +36.83% | 1.30% | 3.189 | +0.0046% | -0.0022% | $1.3k | |
| Vistra Corp (Derivatives) VST | $142.12 | +1.10% | n/a | $1.5m | $1.4m | +13.19% | 0.39% | 0.947 | +0.0025% | +0.0000% | $1.1k | |
| Xai XAI | $0.0077 | -0.33% | $16.3m | $1.4m | $2.7m | +6.05% | 0.76% | 1.896 | -0.0182% | -0.0079% | $6.0k | |
| Solv Protocol SOLV | $0.0044 | -2.42% | $24.8m | $1.4m | $3.4m | -1.94% | 0.96% | 2.387 | +0.0100% | +0.0100% | $3.0k | |
| Sign SIGN | $0.0104 | -4.62% | $29.4m | $1.4m | $3.7m | -4.00% | 1.04% | 2.605 | +0.0044% | +0.0076% | $2.3k | |
| PepsiCo Inc PEP | $136.00 | +0.17% | n/a | $1.4m | $204.8k | -14.55% | 0.06% | 0.143 | +0.0000% | +0.0000% | $0.0 | |
| CertiK CTK | $0.0945 | -4.58% | $15.6m | $1.4m | $867.0k | -3.44% | 0.24% | 0.606 | +0.0100% | +0.0100% | $13.1k | |
| OLAXBT AIO | $0.0310 | -0.31% | $7.1m | $1.4m | $2.8m | -1.29% | 0.77% | 1.932 | +0.0100% | +0.0100% | $2.0k | |
| BSquared Network B2 | $0.4211 | +0.51% | $17.4m | $1.4m | $7.7m | -0.58% | 2.14% | 5.394 | +0.0100% | +0.0100% | $299.3 | |
| Rivian Automotive Inc (Derivatives) RIVN | $11.47 | -4.01% | n/a | $1.4m | $663.6k | -2.89% | 0.18% | 0.464 | +0.0000% | +0.0000% | $7.5k | |
| Cronos CRO | $0.0532 | -2.53% | $2.7b | $1.4m | $3.9m | -0.05% | 1.09% | 2.750 | +0.0578% | +0.0755% | $7.5k | |
| DOGS DOGS | $0.0000 | -0.98% | $18.2m | $1.4m | $1.4m | -4.97% | 0.40% | 1.006 | +0.0100% | +0.0100% | $7.4k | |
| TOWNS TOWNS | $0.0014 | -0.61% | $3.0m | $1.4m | $2.1m | +0.01% | 0.59% | 1.511 | +0.0021% | +0.0100% | $4.7k | |
| Cartesi CTSI | $0.0279 | -0.64% | $26.6m | $1.4m | $2.1m | -2.42% | 0.58% | 1.494 | -0.0782% | -0.0700% | $935.9 | |
| Bounce Token AUCTION | $3.33 | -1.41% | $24.7m | $1.4m | $3.4m | +0.78% | 0.94% | 2.400 | +0.0083% | +0.0100% | $5.1 | |
| Drift DRIFT | $0.0133 | -2.28% | $9.8m | $1.4m | $3.2m | -0.31% | 0.88% | 2.276 | +0.0100% | +0.0100% | $5.4k | |
| SoFi Technologies Inc (Derivatives) SOFI | $14.50 | -0.96% | n/a | $1.4m | $3.6m | -0.68% | 1.00% | 2.610 | +0.0000% | +0.0000% | $99.3 | |
| MyNeighborAlice ALICE | $0.1347 | +0.39% | $13.4m | $1.4m | $2.3m | +1.65% | 0.65% | 1.689 | -0.0225% | -0.0114% | $257.7 | |
| Securitize (Derivatives) SECZ | $7.65 | -2.29% | n/a | $1.4m | $2.5m | +7.78% | 0.71% | 1.850 | +0.0042% | +0.0116% | $5.4k | |
| Brett BRETT | $0.0046 | -1.87% | $46.0m | $1.4m | $2.5m | -2.32% | 0.69% | 1.805 | +0.0041% | +0.0141% | $1.5k | |
| BROCCOLI714 BROCCOLI714 | $0.0193 | +1.73% | n/a | $1.3m | $1.9m | +1.21% | 0.54% | 1.448 | +0.0100% | +0.0100% | $102.3 | |
| Genius Terminal GENIUS | $0.3086 | +2.65% | $103.5m | $1.3m | $5.9m | +1.72% | 1.64% | 4.396 | +0.0100% | +0.0100% | $205.1 | |
| Teradyne Inc (Derivatives) TER | $310.45 | +0.32% | n/a | $1.3m | $1.8m | +1.98% | 0.51% | 1.358 | +0.0025% | +0.0000% | $0.0 | |
| Band Protocol BAND | $0.1996 | -2.47% | $36.8m | $1.3m | $1.6m | -5.23% | 0.44% | 1.185 | +0.0052% | +0.0050% | $5.4k | |
| Power Ledger POWR | $0.0531 | -2.37% | $30.1m | $1.3m | $1.4m | -7.63% | 0.38% | 1.039 | +0.0100% | +0.0100% | $1.5k | |
| Chromia CHR | $0.0168 | -1.95% | $16.4m | $1.3m | $1.8m | -0.55% | 0.49% | 1.330 | +0.0100% | +0.0100% | $1.3k |