暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$224.7m
24時間の出来高:$139.2m
24時間の清算量:$1.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Superfortune GUA | $0.0519 | -1.09% | $2.3m | $1.8m | $4.0m | -2.53% | 1.78% | 2.272 | +0.0683% | +0.0546% | $17.4k | |
| Xai XAI | $0.0064 | -6.11% | $14.1m | $1.8m | $2.0m | -7.85% | 0.89% | 1.132 | -0.0085% | +0.0075% | $42.7k | |
| XPD XPD | $1,271.60 | -1.06% | n/a | $1.8m | $419.3k | +25.03% | 0.19% | 0.239 | +0.0253% | n/a | $1.1k | |
| DOGS DOGS | $0.0000 | -5.65% | $17.9m | $1.8m | $1.4m | -11.55% | 0.64% | 0.816 | -0.0197% | -0.0051% | $29.1k | |
| ARPA Chain ARPA | $0.0081 | -1.73% | $7.9m | $1.8m | $2.1m | -5.13% | 0.92% | 1.179 | +0.0024% | +0.0038% | $32.7k | |
| tokenbot CLANKER | $12.87 | -6.57% | $12.7m | $1.7m | $1.4m | -7.05% | 0.63% | 0.814 | +0.0192% | +0.0100% | $8.8k | |
| Gas GAS | $0.9463 | -5.69% | $61.8m | $1.7m | $2.2m | -1.99% | 0.97% | 1.261 | +0.0088% | +0.0100% | $27.9k | |
| iShares Semiconductor ETF SOXX | $501.22 | -7.63% | n/a | $1.7m | $178.6k | -11.30% | 0.08% | 0.104 | -0.0348% | +0.0000% | $0.0 | |
| Bella Protocol BEL | $0.0959 | -2.88% | $7.7m | $1.7m | $1.7m | -7.18% | 0.76% | 0.990 | -0.0167% | -0.0189% | $10.7k | |
| Alaya AI AGT | $0.0142 | -7.70% | n/a | $1.7m | $3.3m | -8.44% | 1.45% | 1.911 | +0.0100% | +0.0100% | $1.6k | |
| NG NG | $2.76 | -0.97% | n/a | $1.7m | $684.0k | -5.14% | 0.30% | 0.401 | +0.0000% | n/a | $18.7k | |
| Flow (Dapper labs) FLOW | $0.0240 | -4.67% | $40.2m | $1.7m | $4.0m | -4.46% | 1.80% | 2.413 | +0.0437% | +0.0734% | $10.2k | |
| SuperVerse SUPER | $0.0815 | -4.62% | $52.2m | $1.7m | $2.4m | -5.13% | 1.07% | 1.448 | -0.0407% | -0.0773% | $51.9k | |
| ProShares UltraPro Short QQQ SQQQ | $46.20 | +8.17% | n/a | $1.7m | $617.0k | +21.30% | 0.27% | 0.372 | +0.0015% | +0.0000% | $24.8k | |
| STBL STBL | $0.0229 | -4.69% | $11.4m | $1.7m | $4.6m | -7.07% | 2.07% | 2.808 | +0.0100% | +0.0100% | $22.8k | |
| SUN SUN | $0.0178 | -2.25% | $341.5m | $1.6m | $5.1m | -3.67% | 2.26% | 3.074 | -0.0502% | -0.0681% | $292.7 | |
| 0x ZRX | $0.0794 | -4.23% | $67.6m | $1.6m | $2.3m | -4.97% | 1.04% | 1.413 | -0.0588% | -0.0096% | $1.8k | |
| Broadcom Inc AVGO | $378.15 | -3.48% | n/a | $1.6m | $2.1m | +5.98% | 0.93% | 1.280 | -0.0618% | +0.0000% | $6.8k | |
| COHR COHR | $263.19 | -9.68% | n/a | $1.6m | $648.2k | +3.64% | 0.29% | 0.400 | -0.0001% | +0.0000% | $3.2k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $19.95 | -17.47% | n/a | $1.6m | $292.6k | +20.97% | 0.13% | 0.182 | +0.0043% | +0.0000% | $390.3 | |
| Band Protocol BAND | $0.1502 | -3.85% | $27.1m | $1.6m | $1.2m | -2.93% | 0.53% | 0.745 | -0.0620% | -0.0841% | $6.2k | |
| Origin Protocol OGN | $0.0157 | -5.92% | $10.5m | $1.6m | $1.7m | -3.24% | 0.75% | 1.062 | -0.0503% | -0.0277% | $25.4k | |
| OKZOO AIOT | $0.0463 | -9.94% | $12.2m | $1.6m | $2.1m | -11.53% | 0.95% | 1.354 | +0.0100% | +0.0100% | $16.0k | |
| Tether USDT | $0.8902 | -1.05% | $183.9b | $1.6m | $1.3m | -2.49% | 0.60% | 0.859 | +0.0030% | +0.0025% | $34.9k | |
| Trust Wallet Token TWT | $0.3491 | +0.51% | $145.6m | $1.6m | $5.7m | -1.88% | 2.52% | 3.631 | -0.0019% | +0.0075% | $6.5k | |
| Power Ledger POWR | $0.0398 | -7.14% | $39.8m | $1.5m | $1.2m | +3.51% | 0.52% | 0.759 | -0.0118% | +0.0000% | $3.6k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -2.92% | n/a | $1.5m | $1.1m | -2.94% | 0.50% | 0.736 | +0.0100% | +0.0031% | $19.6k | |
| 1000RATS 1000RATS | $0.0258 | -0.08% | n/a | $1.5m | $13.9m | +1.31% | 6.17% | 9.046 | +0.0312% | +0.0573% | $12.3k | |
| Cronos CRO | $0.0551 | -3.64% | $2.6b | $1.5m | $3.7m | -7.12% | 1.66% | 2.436 | +0.0441% | +0.0625% | $18.1k | |
| Rocket Pool RPL | $1.59 | -5.90% | $36.0m | $1.5m | $1.9m | -6.48% | 0.84% | 1.234 | +0.0100% | -0.0169% | $13.7k | |
| Rivian Automotive Inc RIVN | $16.48 | +0.60% | n/a | $1.5m | $188.3k | +18.21% | 0.08% | 0.124 | +0.0000% | +0.0000% | $0.0 | |
| AriaAI ARIA | $0.0261 | -6.72% | n/a | $1.5m | $2.6m | -9.46% | 1.14% | 1.678 | +0.0183% | +0.0100% | $9.7k | |
| Naoris Protocol NAORIS | $0.0313 | -8.80% | $18.7m | $1.5m | $4.0m | -9.94% | 1.78% | 2.643 | +0.0100% | +0.0100% | $5.4k | |
| GRIFFAIN GRIFFAIN | $0.0082 | -7.29% | $8.2m | $1.5m | $2.4m | -8.08% | 1.05% | 1.568 | -0.0026% | -0.0238% | $5.8k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $57.18 | -1.96% | n/a | $1.5m | $667.0k | -5.88% | 0.30% | 0.447 | -0.0186% | +0.0000% | $1.5k | |
| Spell Token SPELL | $0.0001 | -3.36% | $13.6m | $1.5m | $1.3m | -0.20% | 0.56% | 0.841 | -0.1248% | -0.0790% | $26.5k | |
| MyShell SHELL | $0.0191 | -5.29% | $5.1m | $1.5m | $1.7m | -4.02% | 0.76% | 1.152 | +0.0184% | +0.0211% | $11.4k | |
| PumpBTC (Governance token) PUMP | $0.0090 | -5.28% | $2.6m | $1.5m | $1.3m | -3.34% | 0.58% | 0.876 | +0.0100% | +0.0100% | $5.7k | |
| 1000SATS 1000SATS | $0.0000 | -3.83% | n/a | $1.5m | $1.3m | -6.16% | 0.60% | 0.910 | +0.0100% | +0.0100% | $26.0k | |
| BluWhale BLUAI | $0.0124 | +0.45% | $15.1m | $1.5m | $6.5m | -0.19% | 2.88% | 4.458 | +0.0100% | +0.0249% | $4.3k | |
| AWE Network AWE | $0.0542 | -4.33% | $105.7m | $1.4m | $2.2m | -9.24% | 0.98% | 1.519 | +0.0084% | +0.0100% | $6.0k | |
| 1000000MOG 1000000MOG | $0.1014 | -1.77% | n/a | $1.4m | $1.4m | -9.33% | 0.62% | 0.969 | +0.0100% | +0.0100% | $15.3k | |
| Hyperbot BOT | $25.49 | -3.04% | $13.9k | $1.4m | $386.0k | +3.79% | 0.17% | 0.268 | -0.0751% | +0.0000% | $57.0 | |
| Swarms SWARMS | $0.0066 | -8.12% | $6.6m | $1.4m | $2.5m | -11.85% | 1.12% | 1.770 | +0.0936% | +0.1371% | $13.1k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +2.45% | n/a | $1.4m | $1.3m | +5.76% | 0.57% | 0.901 | +0.0100% | +0.0100% | $13.0 | |
| Mitosis MITO | $0.0231 | -1.06% | $8.3m | $1.4m | $3.4m | -2.13% | 1.51% | 2.411 | +0.0100% | +0.0100% | $4.0k | |
| Bedrock BR | $0.1452 | -4.63% | $42.3m | $1.4m | $4.6m | -5.63% | 2.05% | 3.281 | +0.0100% | +0.0100% | $6.5k | |
| Kava KAVA | $0.0451 | -0.50% | $48.9m | $1.4m | $4.2m | +0.11% | 1.88% | 3.041 | -0.0239% | +0.0059% | $29.5k | |
| Sophon SOPH | $0.0041 | -5.86% | $15.2m | $1.4m | $2.4m | -0.63% | 1.06% | 1.730 | +0.0088% | +0.0100% | $5.2k | |
| Moonriver MOVR | $1.19 | -4.11% | $14.9m | $1.4m | $1.6m | -2.75% | 0.70% | 1.144 | -0.0838% | -0.0410% | $7.2k | |
| Holo HOT | $0.0003 | -1.55% | $59.2m | $1.4m | $1.2m | -10.33% | 0.52% | 0.852 | -0.1400% | -0.1007% | $9.2k | |
| Floki Inu FLOKI | $0.0000 | -5.50% | $199.7m | $1.4m | $730.8k | -14.95% | 0.33% | 0.532 | -0.0332% | -0.0338% | $12.1k | |
| Metal MTL | $0.2044 | -6.04% | $18.8m | $1.4m | $1.3m | -6.56% | 0.57% | 0.944 | -0.1398% | -0.0286% | $14.7k | |
| Solv Protocol SOLV | $0.0024 | -5.72% | $3.5m | $1.4m | $1.1m | -11.17% | 0.49% | 0.819 | +0.0100% | +0.0100% | $37.8k | |
| AEVO AEVO | $0.0184 | -3.21% | $17.0m | $1.3m | $1.9m | -4.11% | 0.83% | 1.389 | -0.0388% | -0.0283% | $9.2k | |
| Nervos Network CKB | $0.0008 | -3.35% | $41.8m | $1.3m | $1.1m | -5.94% | 0.47% | 0.791 | -0.0611% | -0.0522% | $9.9k | |
| Icon ICX | $0.0215 | -5.97% | $23.6m | $1.3m | $1.2m | -3.56% | 0.55% | 0.923 | -0.0244% | +1.3400% | $17.7k | |
| Tradr 2X Long STX Daily ETF STXX | $784.28 | -10.90% | n/a | $1.3m | $192.9k | -22.25% | 0.09% | 0.146 | -0.0132% | +0.0000% | $0.0 | |
| Superform UP | $0.1741 | -7.52% | $12.7m | $1.3m | $937.9k | -6.14% | 0.42% | 0.712 | +0.0050% | n/a | $73.2 | |
| MiniMax Group (Derivatives) MINIMAX | $26.14 | -8.79% | n/a | $1.3m | $123.4k | -36.16% | 0.05% | 0.094 | +0.0796% | n/a | $13.9k | |
| CyberConnect CYBER | $0.3049 | -5.64% | $20.5m | $1.3m | $1.7m | -6.72% | 0.74% | 1.272 | -0.0573% | -0.0469% | $36.9k | |
| Folks Finance FOLKS | $1.88 | -0.37% | $33.8m | $1.3m | $7.2m | -1.23% | 3.18% | 5.473 | +0.0100% | +0.0100% | $9.9k | |
| SynFutures F | $0.0030 | -5.57% | $13.3m | $1.3m | $2.1m | -6.53% | 0.92% | 1.588 | +0.0071% | -0.0083% | $22.3k | |
| Beam BEAM | $0.0015 | -6.23% | $77.3m | $1.3m | $6.4m | -7.51% | 2.84% | 4.916 | +0.0100% | +0.0100% | $5.1k | |
| Qualcomm Inc QCOM | $166.94 | -2.51% | n/a | $1.3m | $1.7m | -9.25% | 0.78% | 1.364 | -0.0516% | +0.0000% | $0.0 | |
| Impossible Cloud Network ICNT | $0.1514 | -9.78% | $41.1m | $1.3m | $2.4m | -9.01% | 1.08% | 1.910 | +0.0100% | +0.0100% | $10.6k | |
| Animecoin ANIME | $0.0025 | -6.52% | $13.7m | $1.3m | $2.0m | -5.34% | 0.87% | 1.549 | -0.0154% | -0.0145% | $2.1k | |
| Chainbase C | $0.0550 | -6.94% | $8.8m | $1.3m | $3.7m | -6.67% | 1.67% | 2.967 | -0.0036% | -0.0037% | $35.0k | |
| Apro AT | $0.1345 | -1.80% | $30.9m | $1.3m | $8.1m | -2.27% | 3.59% | 6.422 | +0.0083% | +0.0100% | $8.2k | |
| Venus XVS | $2.74 | -3.26% | $46.3m | $1.2m | $1.6m | -8.45% | 0.72% | 1.298 | +0.0363% | +0.0299% | $34.8k | |
| DeepBook DEEP | $0.0164 | -5.03% | $41.1m | $1.2m | $3.3m | -6.69% | 1.46% | 2.655 | -0.0502% | -0.0791% | $14.2k | |
| Illuvium ILV | $2.79 | -3.94% | $23.1m | $1.2m | $1.3m | -2.01% | 0.60% | 1.099 | +0.0100% | +0.0100% | $16.7k | |
| OneFootball Credits OFC | $0.0095 | +1.29% | $2.2m | $1.2m | $684.5k | -0.62% | 0.30% | 0.559 | -0.0086% | n/a | $7.1k | |
| Basis Share BAS | $0.0263 | -2.14% | n/a | $1.2m | $2.6m | -4.15% | 1.15% | 2.105 | +0.0100% | +0.0100% | $11.2k | |
| State Street Financial Select Sector SPDR ETF XLF | $56.70 | +0.89% | n/a | $1.2m | $219.7k | +70.09% | 0.10% | 0.181 | -0.4495% | -0.2486% | $0.0 | |
| ServiceNow Inc NOW | $107.24 | +6.69% | n/a | $1.2m | $453.4k | -17.27% | 0.20% | 0.375 | +0.0189% | +0.0000% | $0.0 | |
| Axelar AXL | $0.0380 | -6.07% | $45.9m | $1.2m | $2.1m | -4.92% | 0.95% | 1.773 | +0.0100% | +0.0018% | $5.1k | |
| RONIN RONIN | $0.0490 | -4.54% | $37.9m | $1.2m | $1.3m | +0.31% | 0.59% | 1.100 | +0.0057% | +0.0060% | $12.7k | |
| Trusta.AI TA | $0.0642 | -3.62% | $11.5m | $1.2m | $10.5m | -2.79% | 4.67% | 8.806 | +0.0100% | +0.0100% | $3.3k | |
| Ontology Gas ONG | $0.0425 | -5.87% | $20.2m | $1.2m | $1.2m | -4.84% | 0.51% | 0.966 | +0.0100% | +0.0100% | $8.9k | |
| RAYSOL RAYSOL | $0.6039 | -4.60% | n/a | $1.2m | $1.3m | -8.32% | 0.58% | 1.087 | +0.0100% | +0.0100% | $41.4k | |
| American Airlines Group AAL | $14.96 | +0.61% | n/a | $1.2m | $87.4k | -31.45% | 0.04% | 0.074 | -0.0916% | +0.0000% | $0.0 | |
| Pundi X PUNDIX | $0.0768 | -2.97% | $19.9m | $1.2m | $1.1m | +4.07% | 0.50% | 0.942 | +0.0100% | +0.0100% | $10.8k | |
| Seeker SKR | $0.0074 | -5.41% | $49.9m | $1.2m | $2.8m | -9.31% | 1.26% | 2.406 | +0.0100% | +0.0100% | $3.6k | |
| Lam Research Corp LRCX | $281.66 | -11.37% | n/a | $1.1m | $488.5k | -16.32% | 0.22% | 0.427 | -0.0027% | -0.0905% | $1.7k | |
| Hive HIVE | $0.0435 | -5.77% | $24.0m | $1.1m | $1.4m | +0.83% | 0.61% | 1.195 | +0.0100% | +0.0100% | $6.4k | |
| iExec RLC RLC | $0.2573 | -4.82% | $22.4m | $1.1m | $1.2m | -5.73% | 0.53% | 1.033 | -0.0393% | -0.0270% | $22.6k | |
| Turtle TURTLE | $0.0382 | -4.41% | $5.9m | $1.1m | $1.6m | -12.19% | 0.71% | 1.396 | +0.0100% | +0.0100% | $883.6 | |
| ChainGPT CGPT | $0.0181 | -2.98% | $16.9m | $1.1m | $1.3m | -4.01% | 0.58% | 1.136 | -0.0684% | -0.0870% | $29.4k | |
| Ark ARK | $0.0965 | -5.51% | $19.1m | $1.1m | $1.3m | +1.06% | 0.60% | 1.201 | +0.0100% | +0.0100% | $9.8k | |
| Metis Token METIS | $2.55 | -4.93% | $19.2m | $1.1m | $1.9m | +1.82% | 0.86% | 1.749 | -0.0323% | -0.0260% | $12.3k | |
| B3 B3 | $0.0005 | -0.07% | $22.3m | $1.1m | $553.2k | -8.09% | 0.25% | 0.502 | -0.7049% | -0.5234% | $886.1 | |
| Polymesh POLYX | $0.0337 | -4.87% | $43.9m | $1.1m | $1.9m | -2.63% | 0.83% | 1.702 | +0.0100% | +0.0100% | $8.0k | |
| RedStone RED | $0.0923 | -5.07% | $42.7m | $1.1m | $2.8m | -6.08% | 1.24% | 2.544 | -0.0069% | +0.0100% | $8.6k | |
| Scroll SCR | $0.0200 | -2.35% | $3.8m | $1.1m | $1.5m | -4.53% | 0.68% | 1.393 | +0.0100% | +0.0100% | $10.3k | |
| BANANAS31 BANANAS31 | $0.0067 | -3.54% | n/a | $1.1m | $5.4m | -3.83% | 2.40% | 5.067 | +0.0100% | +0.0100% | $23.7k | |
| Sport.Fun FUN | $0.0206 | -7.56% | $3.7m | $1.1m | $1.9m | -9.49% | 0.86% | 1.837 | +0.0100% | +0.0100% | $3.9k | |
| OVERTAKE TAKE | $0.0209 | -5.64% | $6.9m | $1.1m | $1.7m | -4.70% | 0.78% | 1.657 | +0.0100% | +0.0395% | $3.5k | |
| 我踏马来了 我踏马来了 | $0.0082 | -0.77% | n/a | $1.0m | $2.9m | +0.00% | 1.29% | 2.758 | +0.0100% | +0.0449% | $7.9k | |
| SharonAI Holdings, Inc. SHAZ | $57.54 | -14.73% | n/a | $1.0m | $196.8k | +15.82% | 0.09% | 0.188 | +0.0120% | +0.0000% | $218.6 |