暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$914.7m
24時間の出来高:$942.0m
24時間の清算量:$3.8m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX6900 SPX | $0.4751 | -2.79% | $442.0m | $14.3m | $23.0m | -5.95% | 2.51% | 1.607 | -0.0068% | +0.0148% | $35.0k | |
| Newton Protocol NEWT | $0.0415 | -7.12% | $8.9m | $14.3m | $2.3m | -5.09% | 0.25% | 0.158 | -0.3634% | -0.3236% | $42.6k | |
| Gala GALA | $0.0017 | -4.18% | $82.8m | $14.3m | $11.6m | -0.23% | 1.27% | 0.813 | -0.0131% | -0.0160% | $139.7k | |
| Cysic CYS | $0.1279 | -8.72% | $20.6m | $14.1m | $6.2m | -4.24% | 0.67% | 0.435 | +0.0100% | +0.0100% | $67.3k | |
| Velvet VELVET | $0.0544 | +0.15% | $25.0m | $14.1m | $6.1m | +8.24% | 0.67% | 0.432 | +0.0083% | +0.0100% | $44.9k | |
| Prometeus PROM | $5.14 | -9.01% | $94.0m | $13.9m | $16.1m | -7.45% | 1.76% | 1.160 | +0.0100% | +0.0100% | $75.6k | |
| TAC TAC | $0.0018 | +2.49% | $10.3m | $13.7m | $4.1m | -2.69% | 0.45% | 0.297 | +0.0253% | +0.0210% | $42.9k | |
| Kava KAVA | $0.0655 | +4.94% | $70.8m | $13.5m | $8.2m | +8.67% | 0.89% | 0.602 | -0.0447% | -0.0558% | $38.2k | |
| Grvt GRVT | $0.1766 | +6.94% | $20.1m | $13.5m | $10.1m | +15.33% | 1.10% | 0.747 | +0.0221% | +0.0308% | $39.9k | |
| Coherent (Derivatives) COHR | $298.17 | +0.75% | n/a | $13.3m | $8.7m | -1.71% | 0.95% | 0.654 | +0.0000% | +0.0000% | $9.9k | |
| GoPlus Security GPS | $0.0109 | -5.85% | $63.8m | $13.2m | $11.1m | -4.49% | 1.22% | 0.843 | -0.0002% | -0.0240% | $52.3k | |
| Moonbirds BIRB | $0.0661 | -1.70% | $18.9m | $13.2m | $2.7m | -13.05% | 0.29% | 0.202 | -0.0417% | -0.0198% | $48.8k | |
| Corning Inc (Derivatives) GLW | $164.92 | +0.48% | n/a | $13.1m | $9.4m | -4.24% | 1.03% | 0.714 | +0.0000% | +0.0000% | $21.6k | |
| BOOK OF MEME BOME | $0.0008 | -4.76% | $56.7m | $13.0m | $15.2m | -9.27% | 1.67% | 1.171 | +0.0061% | -0.0007% | $70.7k | |
| Folks Finance FOLKS | $1.92 | -7.38% | $34.6m | $12.9m | $7.0m | -0.47% | 0.76% | 0.542 | +0.0100% | +0.0100% | $83.0k | |
| RaveDAO RAVE | $0.2087 | -0.45% | $56.5m | $12.3m | $7.7m | +2.14% | 0.84% | 0.625 | +0.0075% | -0.0606% | $35.3k | |
| Lorenzo Protocol BANK | $0.0277 | -6.93% | $11.8m | $12.3m | $8.2m | -6.44% | 0.89% | 0.664 | +0.0000% | +0.0014% | $60.7k | |
| Fusionist ACE | $0.1519 | -6.89% | $16.8m | $12.3m | $11.6m | -11.62% | 1.27% | 0.945 | -0.0161% | -0.0686% | $40.0k | |
| Skycoin SKY | $0.0590 | -0.54% | n/a | $12.2m | $20.7m | +0.23% | 2.26% | 1.701 | +0.0066% | +0.0050% | $42.0k | |
| Talus US | $0.0151 | +0.41% | $43.8m | $12.2m | $12.2m | +1.68% | 1.34% | 1.006 | +0.0100% | +0.0100% | $16.7k | |
| Pyth Network PYTH | $0.0503 | -2.64% | $396.8m | $12.2m | $17.2m | -4.41% | 1.88% | 1.417 | -0.0065% | -0.0084% | $22.1k | |
| Four FORM | $0.2456 | -5.63% | $93.4m | $12.1m | $10.7m | -4.39% | 1.17% | 0.885 | +0.0100% | +0.0100% | $104.3k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $109.62 | +1.01% | n/a | $12.1m | $17.5m | -1.28% | 1.92% | 1.451 | +0.0007% | +0.0000% | $12.0k | |
| Animecoin ANIME | $0.0028 | -7.51% | $15.8m | $11.9m | $3.6m | -22.45% | 0.39% | 0.298 | -0.2465% | -0.2037% | $42.4k | |
| Orca ORCA | $1.40 | +0.58% | $85.4m | $11.7m | $5.6m | -3.19% | 0.61% | 0.479 | -0.0563% | -0.0096% | $32.1k | |
| HK1810 HK1810 | $26.19 | +1.32% | n/a | $11.4m | $10.0m | -0.32% | 1.09% | 0.875 | +0.0000% | +0.0000% | $87.8k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $163.01 | -1.03% | n/a | $11.3m | $7.8m | +3.05% | 0.86% | 0.694 | +0.0156% | +0.0477% | $38.3k | |
| Platinum (Derivatives) XPT | $1,795.30 | -1.62% | n/a | $11.3m | $5.1m | -1.52% | 0.56% | 0.451 | +0.0114% | +0.0094% | $65.4k | |
| Mubarak MUBARAK | $0.0287 | +3.54% | $28.7m | $11.2m | $12.1m | +1.86% | 1.33% | 1.079 | +0.0073% | +0.0356% | $18.5k | |
| ZORA ZORA | $0.0078 | -3.24% | $34.8m | $11.1m | $6.8m | -9.20% | 0.75% | 0.614 | -0.0130% | -0.0180% | $21.4k | |
| ConstitutionDAO PEOPLE | $0.0074 | -3.09% | $37.5m | $11.1m | $8.3m | -8.15% | 0.91% | 0.750 | -0.0147% | -0.0137% | $59.5k | |
| Allora ALLO | $0.2136 | -0.83% | $53.6m | $11.1m | $12.7m | +0.23% | 1.38% | 1.143 | +0.0040% | +0.0100% | $13.1k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $430.48 | -0.09% | n/a | $11.0m | $18.4m | +0.58% | 2.01% | 1.665 | +0.0000% | +0.0008% | $52.0k | |
| EDGEX EDGE | $0.5720 | -2.02% | $2.7m | $11.0m | $15.7m | -7.65% | 1.72% | 1.426 | +0.0100% | +0.0100% | $80.9k | |
| Arcium ARX | $0.1381 | -7.10% | $28.9m | $10.9m | $6.6m | -6.60% | 0.72% | 0.602 | +0.0083% | +0.0100% | $54.1k | |
| SHIBA INU SHIB | $0.0000 | -2.17% | $3.0b | $10.9m | $7.0m | -0.28% | 0.77% | 0.644 | -0.0100% | -0.0199% | $42.9k | |
| 1000RATS 1000RATS | $0.0401 | +7.38% | n/a | $10.5m | $14.6m | +8.83% | 1.59% | 1.386 | +0.0100% | +0.0100% | $50.1k | |
| Stable STABLE | $0.0268 | -9.54% | n/a | $10.4m | $6.8m | -11.34% | 0.75% | 0.656 | +0.0088% | -0.0196% | $37.0k | |
| SushiSwap SUSHI | $0.2098 | -3.76% | $60.2m | $10.4m | $8.0m | -11.21% | 0.88% | 0.771 | -0.0081% | -0.0292% | $51.4k | |
| Tezos XTZ | $0.2469 | -2.05% | $269.9m | $10.3m | $6.2m | -5.19% | 0.68% | 0.601 | -0.0169% | -0.0094% | $35.9k | |
| Magma Finance MAGMA | $0.2410 | +4.37% | $46.0m | $10.2m | $6.7m | +4.33% | 0.73% | 0.656 | +0.0100% | +0.0100% | $22.6k | |
| Canton Network CC | $0.0962 | -4.78% | n/a | $10.1m | $24.3m | -3.41% | 2.66% | 2.414 | +0.0088% | +0.0100% | $48.6k | |
| Arweave AR | $2.63 | -2.00% | $172.9m | $9.9m | $11.5m | -0.36% | 1.26% | 1.162 | -0.0396% | -0.0354% | $21.5k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $5.54 | -0.48% | n/a | $9.9m | $2.6m | +10.61% | 0.28% | 0.258 | +0.0017% | +0.0127% | $6.1k | |
| Chiliz CHZ | $0.0134 | -1.43% | $140.8m | $9.8m | $9.8m | -4.33% | 1.07% | 1.000 | -0.0047% | -0.0037% | $19.3k | |
| Zama ZAMA | $0.0461 | -2.26% | $115.2m | $9.6m | $9.3m | -3.36% | 1.01% | 0.964 | -0.0066% | -0.0045% | $41.1k | |
| Maple Finance SYRUP | $0.2132 | +3.26% | $249.3m | $9.4m | $14.9m | -1.55% | 1.63% | 1.578 | +0.0290% | -0.0174% | $7.1k | |
| Humanity Protocol H | $0.0806 | -1.75% | $160.4m | $9.2m | $28.2m | -0.73% | 3.08% | 3.062 | +0.0075% | +0.0100% | $6.1k | |
| Plume PLUME | $0.0127 | -2.50% | $81.4m | $9.1m | $8.2m | -0.16% | 0.89% | 0.898 | +0.0051% | +0.0100% | $24.0k | |
| 4STOCK 4STOCK | $0.0286 | -6.73% | n/a | $8.9m | $802.6k | +31.99% | 0.09% | 0.090 | +0.0995% | +0.0495% | $49.8k | |
| Biconomy BICO | $0.0198 | -1.89% | $19.9m | $8.8m | $8.1m | -1.87% | 0.88% | 0.915 | -0.0197% | -0.0038% | $5.8k | |
| Anoma XAN | $0.0114 | +5.17% | $28.6m | $8.8m | $2.6m | -12.86% | 0.29% | 0.300 | +0.0100% | +0.0100% | $31.4k | |
| Capricorn APR | $0.1505 | -3.16% | $41.7m | $8.6m | $9.3m | -3.84% | 1.02% | 1.083 | +0.0170% | +0.0100% | $12.8k | |
| Mantle MNT | $0.5756 | -2.64% | $1.9b | $8.3m | $46.3m | -2.18% | 5.07% | 5.585 | +0.0217% | +0.9916% | $10.8k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $31.12 | -0.26% | n/a | $8.3m | $1.9m | -0.62% | 0.21% | 0.235 | +0.0033% | +0.0030% | $8.4k | |
| Eden EDEN | $0.0481 | -5.69% | $273.7k | $8.2m | $4.7m | -7.33% | 0.52% | 0.577 | +0.0083% | +0.0100% | $18.4k | |
| Holoworld HOLO | $0.0601 | -2.28% | $47.1m | $8.1m | $3.7m | -2.07% | 0.41% | 0.459 | +0.0087% | +0.0100% | $32.3k | |
| Ethereum Name Service ENS | $5.50 | -2.81% | $232.2m | $7.9m | $13.7m | -4.59% | 1.49% | 1.725 | +0.0044% | -0.0005% | $49.9k | |
| Unibase UB | $0.1238 | -0.62% | $309.3m | $7.9m | $5.5m | +0.72% | 0.60% | 0.700 | +0.0075% | +0.0100% | $8.6k | |
| DOGS DOGS | $0.0000 | +6.34% | $25.5m | $7.8m | $2.4m | +3.22% | 0.26% | 0.302 | -0.0506% | -0.1008% | $44.7k | |
| Axie Infinity AXS | $0.8926 | -1.92% | $156.0m | $7.7m | $8.8m | -1.78% | 0.96% | 1.143 | -0.0053% | +0.0049% | $62.2k | |
| Compound COMP | $19.94 | +0.15% | $199.6m | $7.6m | $10.1m | +0.59% | 1.10% | 1.326 | +0.0095% | +0.0119% | $7.1k | |
| Initia INIT | $0.0678 | +5.41% | $14.1m | $7.6m | $4.4m | +13.76% | 0.48% | 0.575 | +0.0091% | +0.0090% | $9.0k | |
| Koma Inu KOMA | $0.0133 | +7.80% | $8.1m | $7.6m | $4.4m | +14.38% | 0.48% | 0.580 | +0.0355% | +0.0420% | $12.4k | |
| Adobe Inc (Derivatives) ADBE | $241.14 | -4.33% | n/a | $7.5m | $3.0m | +6.23% | 0.33% | 0.402 | +0.0000% | +0.0000% | $170.6k | |
| Bio Protocol BIO | $0.0244 | -4.24% | $52.5m | $7.5m | $8.4m | -4.65% | 0.92% | 1.128 | -0.0414% | -0.0446% | $44.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0468 | -6.68% | $1.2m | $7.5m | $4.4m | -11.94% | 0.48% | 0.589 | -0.0067% | +0.0340% | $42.1k | |
| GameStop Corp (Derivatives) GME | $21.25 | +6.45% | n/a | $7.4m | $1.5m | +22.83% | 0.16% | 0.198 | +0.0000% | +0.0000% | $8.2k | |
| Moderna Inc (Derivatives) MRNA | $135.88 | +0.52% | n/a | $7.4m | $3.1m | -6.83% | 0.33% | 0.412 | +0.0000% | +0.0000% | $26.3k | |
| Tria TRIA | $0.0034 | -4.17% | $7.3m | $7.3m | $6.2m | -2.65% | 0.68% | 0.846 | +0.0083% | +0.0100% | $25.2k | |
| Tellor TRB | $17.05 | +0.45% | $48.1m | $7.3m | $13.7m | -0.31% | 1.50% | 1.889 | +0.0110% | -0.0071% | $21.2k | |
| zkSync ZK | $0.0092 | -3.16% | $95.8m | $7.3m | $8.5m | -8.59% | 0.93% | 1.168 | +0.0114% | -0.0156% | $45.0k | |
| Kyber Network Crystal KNC | $0.1298 | +7.20% | $27.3m | $7.2m | $2.9m | +57.09% | 0.32% | 0.401 | -0.0014% | -0.0090% | $12.7k | |
| Centrifuge CFG | $0.1025 | -9.12% | n/a | $7.2m | $3.9m | -18.91% | 0.42% | 0.539 | -0.0990% | -0.0599% | $55.8k | |
| Peanut the Squirrel PNUT | $0.0452 | -3.12% | $45.3m | $7.1m | $8.3m | -6.42% | 0.90% | 1.167 | -0.0056% | +0.0138% | $16.4k | |
| Conflux Network CFX | $0.0458 | -2.98% | $239.9m | $7.1m | $10.3m | -5.81% | 1.13% | 1.460 | +0.0000% | -0.0116% | $26.9k | |
| Palladium (Derivatives) XPD | $1,317.04 | +0.60% | n/a | $7.1m | $4.3m | -11.88% | 0.47% | 0.610 | +0.0211% | +0.0342% | $285.8k | |
| Solv Protocol SOLV | $0.0044 | +3.84% | $24.6m | $7.0m | $5.0m | +9.90% | 0.54% | 0.709 | +0.0100% | +0.0100% | $11.5k | |
| MEGA MEGA | $0.0364 | -4.43% | n/a | $7.0m | $10.5m | -5.67% | 1.15% | 1.505 | +0.0072% | +0.0072% | $32.0k | |
| Apro AT | $0.1437 | +4.76% | $33.0m | $7.0m | $9.1m | +3.50% | 0.99% | 1.300 | +0.0083% | +0.0100% | $13.9k | |
| dYdX DYDX | $0.1112 | -4.27% | $94.2m | $6.9m | $11.6m | -4.93% | 1.26% | 1.668 | +0.0070% | +0.0215% | $31.8k | |
| Midnight NIGHT | $0.0204 | -9.15% | $337.6m | $6.9m | $7.6m | -15.30% | 0.83% | 1.093 | -0.0358% | -0.0244% | $39.7k | |
| 币安人生 币安人生 | $0.4784 | +5.52% | $477.7m | $6.9m | $37.2m | +4.96% | 4.07% | 5.431 | +0.0075% | +0.0100% | $2.1k | |
| Based BASED | $0.0607 | +2.51% | $14.3m | $6.8m | $7.5m | -0.46% | 0.82% | 1.105 | +0.0083% | +0.0100% | $20.1k | |
| Puffer PUFFER | $0.0188 | +9.81% | $10.1m | $6.8m | $679.7k | +95.84% | 0.07% | 0.101 | -1.1502% | -0.5776% | $15.3k | |
| DGrid AI DGAI | $0.7365 | -1.38% | $110.6m | $6.7m | $377.0k | -8.60% | 0.04% | 0.057 | +0.0075% | +0.0100% | $6.0k | |
| Collect on Fanable COLLECT | $0.0195 | +1.40% | $10.6m | $6.5m | $5.1m | +2.68% | 0.56% | 0.782 | +0.0100% | +0.0100% | $47.9k | |
| NEO NEO | $2.10 | -2.05% | $148.5m | $6.5m | $4.7m | +1.04% | 0.52% | 0.732 | -0.0757% | -0.0953% | $26.7k | |
| Yooldo ESPORTS | $0.0102 | -10.05% | $1.6m | $6.5m | $7.2m | -8.63% | 0.79% | 1.114 | +0.1675% | +0.0738% | $15.3k | |
| Doodles DOOD | $0.0016 | -3.62% | $12.4m | $6.4m | $5.3m | -7.44% | 0.58% | 0.830 | +0.0083% | +0.0100% | $6.4k | |
| ApeCoin APE | $0.1314 | -3.69% | $131.5m | $6.4m | $8.8m | -3.65% | 0.96% | 1.378 | -0.0185% | -0.0111% | $47.2k | |
| BSquared Network B2 | $0.4036 | -10.32% | $16.7m | $6.3m | $7.2m | -15.91% | 0.78% | 1.139 | +0.0100% | +0.0100% | $51.9k | |
| HOME HOME | $0.0053 | -2.32% | $23.0m | $6.2m | $7.5m | -8.64% | 0.82% | 1.204 | -0.0255% | -0.0351% | $23.6k | |
| Cap CAP | $0.0434 | -7.06% | $67.8m | $6.2m | $13.1m | -6.97% | 1.43% | 2.112 | +0.0038% | +0.0100% | $6.2k | |
| Huma Finance HUMA | $0.0221 | -2.07% | $38.2m | $6.2m | $14.5m | -2.38% | 1.58% | 2.338 | +0.0063% | +0.0100% | $6.0k | |
| Block Street BSB | $0.0882 | -0.07% | $20.8m | $6.0m | $9.6m | -0.40% | 1.05% | 1.592 | +0.0075% | +0.0042% | $9.7k | |
| Ontology ONT | $0.0526 | -2.35% | $52.8m | $5.9m | $4.2m | -4.89% | 0.46% | 0.717 | -0.0308% | -0.0524% | $5.5k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -4.61% | $33.7m | $5.9m | $4.7m | -4.19% | 0.51% | 0.793 | +0.0077% | -0.0706% | $33.7k | |
| Zest Protocol ZEST | $0.1215 | -10.56% | $17.7m | $5.8m | $5.4m | -14.86% | 0.59% | 0.936 | +0.0100% | +0.0406% | $27.5k | |
| Moo Deng MOODENG | $0.0384 | -3.67% | $38.1m | $5.8m | $4.6m | -6.38% | 0.50% | 0.799 | +0.0069% | +0.0432% | $17.7k |