暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$655.9m
24時間の出来高:$651.0m
24時間の清算量:$4.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYAI SKYAI | $0.0247 | -11.86% | $24.6m | $9.5m | $5.1m | -6.23% | 0.78% | 0.538 | +0.0713% | +0.1761% | $126.1k | |
| Adventure Gold AGLD | $0.1462 | -0.04% | $13.8m | $9.3m | $3.8m | -2.20% | 0.58% | 0.412 | -0.0194% | -0.0318% | $30.7k | |
| Berachain BERA | $0.1648 | -6.61% | $49.6m | $9.2m | $7.8m | -8.60% | 1.19% | 0.845 | +0.0570% | +0.0832% | $147.3k | |
| Sahara AI SAHARA | $0.0080 | -4.41% | $28.6m | $9.2m | $6.3m | -9.40% | 0.96% | 0.687 | -0.0251% | +0.0071% | $107.3k | |
| ZB Token ZBT | $0.1142 | -1.51% | n/a | $9.1m | $11.7m | -0.85% | 1.78% | 1.279 | -0.0457% | -0.0612% | $11.0k | |
| 币安人生 币安人生 | $0.6467 | +2.43% | $646.3m | $9.1m | $50.6m | -0.51% | 7.71% | 5.549 | -0.0019% | +0.0100% | $25.4k | |
| 1000LUNC 1000LUNC | $0.0504 | -5.18% | n/a | $8.9m | $6.1m | -8.04% | 0.94% | 0.687 | +0.0076% | +0.0030% | $166.9k | |
| EDGEX EDGE | $0.4030 | +1.17% | $2.3m | $8.9m | $8.2m | +0.62% | 1.24% | 0.919 | +0.0216% | +0.0247% | $30.2k | |
| Ethereum Name Service ENS | $4.32 | -4.46% | $178.5m | $8.8m | $10.7m | -5.90% | 1.63% | 1.211 | -0.0072% | -0.0565% | $42.4k | |
| Resolv RESOLV | $0.0163 | -13.99% | $7.5m | $8.8m | $4.4m | -5.75% | 0.67% | 0.500 | +0.0068% | +0.0037% | $68.6k | |
| TAIKO TAIKO | $0.0765 | +8.43% | $15.5m | $8.7m | $3.7m | +22.28% | 0.57% | 0.429 | +0.0100% | -0.1119% | $17.4k | |
| Oracle Corp stock ORCL | $118.96 | +0.42% | n/a | $8.6m | $5.7m | -10.46% | 0.87% | 0.662 | -0.0366% | +0.0007% | $6.0k | |
| Mantle MNT | $0.4009 | -2.32% | $1.3b | $8.6m | $30.2m | -2.81% | 4.60% | 3.517 | -0.0341% | -0.0385% | $98.6k | |
| Bitlight LIGHT | $0.1332 | -12.34% | $5.7m | $8.6m | $5.7m | -12.84% | 0.88% | 0.670 | +0.0083% | +0.0112% | $50.3k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $8.6m | $7.3m | -14.28% | 1.12% | 0.856 | +0.1977% | +0.0937% | $0.0 | |
| Tower Semiconductor Ltd. TSEM | $218.60 | -11.19% | n/a | $8.2m | $284.3k | -34.16% | 0.04% | 0.035 | -0.3041% | -0.2207% | $597.7 | |
| Horizen ZEN | $3.87 | -5.66% | $70.5m | $8.1m | $7.0m | -3.23% | 1.07% | 0.865 | -0.0515% | -0.0792% | $188.8k | |
| MultiversX EGLD | $2.77 | -1.61% | $84.1m | $8.1m | $3.7m | -9.16% | 0.57% | 0.460 | +0.0032% | -0.0078% | $35.5k | |
| Decentraland MANA | $0.0672 | -1.30% | $131.5m | $8.0m | $5.2m | -2.55% | 0.80% | 0.656 | -0.0270% | -0.0393% | $41.5k | |
| Tria TRIA | $0.0081 | -6.02% | $17.3m | $7.8m | $5.9m | -3.71% | 0.90% | 0.757 | +0.0083% | +0.0100% | $78.6k | |
| Safe SAFE | $0.0850 | -6.93% | $64.4m | $7.7m | $2.6m | -8.60% | 0.40% | 0.339 | +0.0100% | +0.0100% | $27.0k | |
| Fluent BLEND | $0.0673 | +3.60% | $13.4m | $7.6m | $1.8m | +17.68% | 0.28% | 0.242 | -0.0183% | +0.0100% | $22.4k | |
| Peanut the Squirrel PNUT | $0.0406 | -5.04% | $40.6m | $7.5m | $6.9m | -13.01% | 1.06% | 0.927 | -0.0256% | -0.0260% | $39.5k | |
| PancakeSwap CAKE | $1.37 | -2.14% | $441.5m | $7.4m | $9.4m | -1.26% | 1.43% | 1.273 | -0.0103% | -0.0010% | $28.2k | |
| Coinbase Global, Inc. COIN | $163.47 | +0.65% | n/a | $7.3m | $4.1m | +1.50% | 0.62% | 0.558 | -0.0648% | +0.0000% | $3.3k | |
| ChainOpera AI COAI | $0.3459 | +8.76% | $64.2m | $7.3m | $7.9m | +13.21% | 1.21% | 1.091 | +0.0083% | +0.0471% | $11.8k | |
| SPX6900 SPX | $0.3252 | -3.95% | $302.9m | $7.2m | $11.6m | -2.97% | 1.77% | 1.604 | +0.0255% | +0.0324% | $66.5k | |
| Threshold T | $0.0035 | -0.47% | $39.6m | $7.2m | $3.8m | -3.08% | 0.58% | 0.528 | -0.1186% | -0.1246% | $34.4k | |
| Gridex GDX | $74.72 | -3.34% | n/a | $7.2m | $66.9k | +113.28% | 0.01% | 0.009 | +0.0000% | +0.0000% | $0.0 | |
| Chill guy CHILLGUY | $0.0095 | -19.83% | $9.5m | $7.1m | $3.2m | -23.64% | 0.48% | 0.448 | -0.1499% | -0.1794% | $39.4k | |
| Applied Digital Corporation APLD | $27.08 | -4.43% | n/a | $7.0m | $320.8k | +19.74% | 0.05% | 0.046 | -0.0833% | +0.0000% | $314.4 | |
| LINEA LINEA | $0.0023 | -3.94% | n/a | $7.0m | $7.0m | -5.76% | 1.06% | 0.998 | +0.0088% | +0.0100% | $29.1k | |
| Vana VANA | $1.19 | +2.77% | $36.7m | $7.0m | $4.6m | +1.58% | 0.69% | 0.652 | +0.0069% | -0.0014% | $30.1k | |
| AXT Inc (Derivatives) AXTI | $45.81 | -7.41% | n/a | $6.9m | $431.5k | -15.72% | 0.07% | 0.063 | -0.0339% | +0.0000% | $4.2k | |
| KAIA KAIA | $0.0258 | -10.78% | $161.3m | $6.9m | $3.3m | -7.35% | 0.50% | 0.477 | -0.0757% | -0.0569% | $95.0k | |
| zkSync ZK | $0.0085 | -7.59% | $86.1m | $6.8m | $7.3m | -5.66% | 1.11% | 1.074 | +0.0354% | +1.0075% | $116.4k | |
| Space and Time SXT | $0.0066 | -4.44% | $33.1m | $6.8m | $3.2m | -10.81% | 0.48% | 0.465 | -0.0216% | -0.0214% | $35.3k | |
| Tellor TRB | $13.72 | -5.72% | $38.4m | $6.7m | $10.9m | -6.56% | 1.66% | 1.624 | -0.0082% | -0.0082% | $140.7k | |
| Qtum QTUM | $0.6397 | -5.49% | $68.0m | $6.7m | $2.5m | -17.60% | 0.39% | 0.379 | -0.0642% | -0.0894% | $97.6k | |
| siren SIREN | $0.0274 | -1.00% | $23.1m | $6.6m | $12.6m | -0.19% | 1.92% | 1.900 | +0.0183% | +0.0605% | $57.9k | |
| XPIN Network XPIN | $0.0015 | -2.90% | $145.0m | $6.6m | $13.9m | -1.03% | 2.12% | 2.111 | +0.0184% | +0.0190% | $54.4k | |
| Sapien SAPIEN | $0.0790 | -1.85% | $78.6m | $6.5m | $2.7m | -0.71% | 0.41% | 0.410 | +0.0083% | +0.0100% | $17.8k | |
| IOST IOST | $0.0007 | +3.91% | $23.1m | $6.5m | $2.1m | +39.84% | 0.32% | 0.318 | -0.0150% | -0.0186% | $19.1k | |
| Corning Inc (Derivatives) GLW | $138.98 | -7.72% | n/a | $6.5m | $3.6m | -8.28% | 0.56% | 0.565 | +0.0014% | +0.0000% | $73.3k | |
| Wormhole W | $0.0087 | -4.09% | $54.4m | $6.4m | $7.9m | -4.41% | 1.20% | 1.226 | -0.0249% | -0.0405% | $53.6k | |
| Synthetix Network Token SNX | $0.2125 | -2.55% | $123.5m | $6.4m | $5.0m | -4.57% | 0.76% | 0.775 | -0.0087% | +0.0102% | $34.4k | |
| Iota IOTA | $0.0318 | -7.88% | $145.2m | $6.4m | $5.2m | -2.33% | 0.80% | 0.819 | -0.0260% | -0.0241% | $156.9k | |
| Plume PLUME | $0.0113 | -7.46% | $69.9m | $6.4m | $7.1m | -10.04% | 1.08% | 1.114 | +0.0083% | +0.0100% | $30.4k | |
| aixbt by Virtuals AIXBT | $0.0169 | -7.48% | $16.9m | $6.3m | $5.7m | +83.97% | 0.87% | 0.904 | -0.0562% | -0.0702% | $68.4k | |
| Avantis AVNT | $0.0829 | -8.17% | $27.6m | $6.3m | $6.1m | -4.65% | 0.94% | 0.978 | -0.0155% | -0.0519% | $31.5k | |
| Aehr Test Systems AEHR | $75.38 | -5.90% | n/a | $6.3m | $312.8k | -4.12% | 0.05% | 0.050 | -0.0032% | +0.0000% | $14.5k | |
| Stable STABLE | $0.0367 | -6.15% | n/a | $6.2m | $14.2m | -6.43% | 2.17% | 2.283 | -0.0094% | -0.0470% | $15.4k | |
| 1inch 1INCH | $0.0828 | -4.81% | $115.9m | $6.2m | $4.5m | -4.89% | 0.69% | 0.728 | -0.0143% | -0.0104% | $21.0k | |
| Conflux Network CFX | $0.0425 | -3.71% | $221.9m | $6.1m | $8.5m | -8.03% | 1.30% | 1.387 | +0.0030% | +0.0151% | $56.8k | |
| Quant QNT | $59.71 | -1.48% | $895.9m | $6.1m | $5.7m | +6.57% | 0.87% | 0.928 | -0.0244% | -0.0348% | $18.6k | |
| SSV Network SSV | $2.20 | -2.46% | $32.3m | $6.1m | $2.2m | -5.04% | 0.34% | 0.367 | +0.0037% | -0.0054% | $9.5k | |
| MIRA MIRA | $0.0385 | -8.33% | n/a | $6.1m | $4.7m | -15.27% | 0.71% | 0.768 | -0.0158% | -0.0069% | $53.7k | |
| Giggle Fund GIGGLE | $25.93 | -2.91% | $25.9m | $6.0m | $7.5m | -6.95% | 1.14% | 1.249 | +0.0083% | +0.0100% | $29.0k | |
| Spacecoin SPACE | $0.0060 | -7.32% | $33.2m | $5.8m | $3.8m | -12.26% | 0.59% | 0.661 | +0.0083% | +0.0100% | $37.4k | |
| Blur BLUR | $0.0144 | -4.49% | $41.2m | $5.8m | $5.9m | -8.66% | 0.90% | 1.016 | -0.0297% | -0.0352% | $38.6k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -3.39% | $25.0m | $5.7m | $2.9m | -8.68% | 0.44% | 0.498 | +0.0224% | +0.0432% | $45.5k | |
| Yield Guild Games YGG | $0.0177 | -2.37% | $17.7m | $5.7m | $3.4m | -4.31% | 0.52% | 0.599 | +0.0437% | +0.0610% | $34.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0549 | -6.42% | $54.8m | $5.7m | $7.9m | -8.84% | 1.20% | 1.373 | +0.0083% | +0.0100% | $43.8k | |
| Zilliqa ZIL | $0.0023 | +0.09% | $45.9m | $5.7m | $4.2m | -0.98% | 0.63% | 0.731 | -0.0526% | -0.0216% | $35.9k | |
| Callisto Network CLO | $0.1201 | +9.08% | n/a | $5.7m | $5.3m | +6.11% | 0.81% | 0.932 | +0.0100% | +0.0265% | $9.0k | |
| USD Coin USDC | $1.00 | +0.02% | $72.4b | $5.7m | $17.5m | +2.35% | 2.67% | 3.092 | -0.0031% | -0.0058% | $13.0 | |
| Sonic S | $0.0215 | -6.91% | $83.7m | $5.6m | $6.1m | -6.46% | 0.93% | 1.091 | -0.0220% | -0.0281% | $77.1k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $27.74 | -13.69% | n/a | $5.6m | $82.2k | -8.59% | 0.01% | 0.015 | -0.0342% | +0.0000% | $23.4 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $389.15 | -5.53% | n/a | $5.6m | $5.7m | -5.41% | 0.86% | 1.014 | -0.0451% | +0.0000% | $14.3k | |
| SKALE Network SKL | $0.0038 | +0.45% | $23.6m | $5.5m | $3.2m | -4.35% | 0.49% | 0.579 | -0.1180% | -0.1606% | $16.9k | |
| Dell Technologies Inc DELL | $415.01 | -7.39% | n/a | $5.5m | $1.7m | -0.89% | 0.26% | 0.309 | -0.0398% | +0.0000% | $1.7k | |
| Bonk BONK | $0.0000 | -5.17% | $260.4m | $5.5m | $2.5m | -10.69% | 0.39% | 0.465 | -0.0069% | +0.0034% | $4.5k | |
| Cross CROSS | $0.0823 | -9.82% | $38.8m | $5.5m | $1.5m | -23.44% | 0.23% | 0.275 | +0.0100% | +0.0100% | $37.8k | |
| Falcon Finance FF | $0.0630 | +2.42% | $186.8m | $5.4m | $34.6m | +3.55% | 5.27% | 6.349 | +0.0100% | +0.0100% | $9.8k | |
| MYX Finance MYX | $0.0658 | -9.75% | $65.4m | $5.4m | $7.1m | -10.17% | 1.08% | 1.296 | +0.0083% | +0.0100% | $73.4k | |
| Skycoin SKY | $0.0556 | -3.21% | n/a | $5.4m | $17.7m | -5.11% | 2.70% | 3.258 | +0.0084% | +0.0033% | $6.7k | |
| Act I : The AI Prophecy ACT | $0.0087 | -4.53% | $8.2m | $5.4m | $3.6m | -6.24% | 0.54% | 0.654 | +0.0083% | +0.0100% | $35.3k | |
| Humidifi WET | $0.0651 | -3.11% | $14.9m | $5.4m | $3.0m | -1.04% | 0.46% | 0.560 | +0.0055% | +0.0100% | $42.0k | |
| Jasmy JASMY | $0.0043 | -5.00% | $211.2m | $5.4m | $4.1m | -8.39% | 0.63% | 0.766 | +0.0225% | +0.0149% | $32.3k | |
| Kaspa KAS | $0.0279 | -5.15% | $770.2m | $5.3m | $9.1m | -6.92% | 1.39% | 1.731 | -0.0086% | +0.0362% | $17.4k | |
| Hamster Kombat HMSTR | $0.0002 | -1.81% | $11.0m | $5.3m | $5.1m | -5.80% | 0.77% | 0.964 | -0.0184% | -0.0110% | $21.2k | |
| Hemi HEMI | $0.0045 | -2.68% | $4.4m | $5.3m | $5.2m | -5.98% | 0.79% | 0.988 | +0.0100% | +0.0100% | $36.2k | |
| Eden EDEN | $0.0399 | -10.50% | $288.3k | $5.3m | $3.9m | -10.44% | 0.59% | 0.739 | +0.0083% | +0.0100% | $21.0k | |
| Lumia LUMIA | $0.0672 | +1.56% | $9.3m | $5.1m | $4.6m | +0.22% | 0.70% | 0.893 | +0.0100% | +0.0100% | $5.7k | |
| Cookie COOKIE | $0.0084 | -8.09% | $6.6m | $5.1m | $1.7m | -14.72% | 0.26% | 0.336 | +0.0279% | +0.0018% | $23.1k | |
| Reserve Rights RSR | $0.0012 | -4.05% | $75.1m | $5.1m | $2.0m | -3.92% | 0.31% | 0.402 | -0.0113% | -0.0245% | $33.1k | |
| Microsoft MSFT | $392.87 | +1.71% | n/a | $5.1m | $6.2m | +10.56% | 0.95% | 1.224 | +0.0111% | +0.0000% | $8.0k | |
| Definitive EDGE | $0.2823 | +2.39% | $17.3m | $5.1m | $2.3m | -7.95% | 0.35% | 0.456 | +0.0098% | n/a | $13.3k | |
| The Graph GRT | $0.0150 | -5.40% | $162.6m | $5.0m | $6.3m | -5.49% | 0.95% | 1.240 | -0.0349% | -0.0312% | $143.9k | |
| Quack AI Q | $0.0222 | +3.24% | $222.2m | $5.0m | $8.5m | +2.39% | 1.29% | 1.694 | +0.0116% | +0.0100% | $12.8k | |
| STEPN GMT | $0.0066 | -6.19% | $20.5m | $5.0m | $3.6m | -4.13% | 0.55% | 0.731 | -0.0331% | -0.0244% | $102.5k | |
| Fluid FLUID | $1.15 | -0.95% | $90.7m | $4.9m | $2.8m | +3.21% | 0.42% | 0.559 | -0.0169% | +0.0100% | $13.1k | |
| THORChain RUNE | $0.4380 | +1.60% | $147.9m | $4.9m | $7.2m | +1.05% | 1.09% | 1.455 | +0.0114% | +0.0158% | $11.6k | |
| Perle PRL | $0.1806 | -0.52% | $31.5m | $4.8m | $4.3m | -2.53% | 0.65% | 0.891 | +0.0445% | +0.0198% | $33.7k | |
| Arm Holdings PLC - ADR ARM | $257.89 | -4.02% | n/a | $4.8m | $1.9m | -19.04% | 0.29% | 0.402 | +0.0117% | +0.0373% | $2.5k | |
| SPACE ID ID | $0.0282 | -2.46% | $12.1m | $4.8m | $3.3m | -8.54% | 0.51% | 0.694 | +0.0116% | -0.0029% | $41.9k | |
| Merlin Chain MERL | $0.0174 | -6.85% | $23.5m | $4.8m | $3.2m | -14.06% | 0.49% | 0.681 | +0.0166% | +0.0105% | $15.6k | |
| Canton Network CC | $0.1193 | -3.30% | n/a | $4.7m | $21.6m | -3.20% | 3.29% | 4.563 | +0.0083% | +0.0079% | $2.3k | |
| THETA THETA | $0.1296 | -4.24% | $129.6m | $4.7m | $3.5m | -7.35% | 0.54% | 0.757 | +0.0050% | +0.0181% | $71.4k | |
| Arweave AR | $1.79 | -3.95% | $117.6m | $4.6m | $7.8m | -4.03% | 1.19% | 1.682 | -0.0178% | -0.0317% | $38.7k |