暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$722.9m
24時間の出来高:$634.1m
24時間の清算量:$1.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Particle Network PARTI | $0.0600 | -1.24% | $14.0m | $10.4m | $12.8m | -3.61% | 1.77% | 1.235 | +0.0083% | +0.0100% | $11.1k | |
| Metamundo MMT | $0.1160 | +7.98% | n/a | $10.1m | $4.1m | +21.91% | 0.57% | 0.409 | +0.0083% | +0.0100% | $8.9k | |
| Nillion NIL | $0.0386 | +4.84% | $18.3m | $9.9m | $4.3m | +5.10% | 0.60% | 0.437 | +0.0100% | +0.0100% | $8.5k | |
| Merlin Chain MERL | $0.0202 | +4.38% | $25.6m | $9.6m | $4.1m | +5.71% | 0.57% | 0.428 | +0.0088% | +0.0100% | $7.7k | |
| Memecoin MEME | $0.0006 | -3.30% | $35.3m | $9.2m | $4.2m | -4.97% | 0.59% | 0.460 | +0.0050% | +0.0100% | $17.0k | |
| STEPN GMT | $0.0084 | +4.80% | $26.3m | $9.2m | $4.8m | +1.88% | 0.67% | 0.528 | +0.0285% | +0.0371% | $17.8k | |
| Peanut the Squirrel PNUT | $0.0428 | +3.19% | $42.7m | $9.1m | $7.3m | +3.08% | 1.02% | 0.804 | -0.0099% | -0.0108% | $1.2k | |
| Swarms SWARMS | $0.0070 | +0.09% | $7.0m | $9.0m | $3.4m | -0.71% | 0.47% | 0.378 | -0.0604% | -0.1128% | $37.9k | |
| Zero Gravity 0G | $0.2937 | +2.43% | $62.6m | $8.8m | $6.0m | -1.23% | 0.83% | 0.683 | -0.0209% | +0.0083% | $15.1k | |
| Giggle Fund GIGGLE | $27.21 | -0.30% | $27.3m | $8.8m | $8.2m | +1.78% | 1.14% | 0.933 | +0.0046% | +0.0100% | $18.3k | |
| Initia INIT | $0.0602 | -0.11% | $11.9m | $8.8m | $2.8m | +3.59% | 0.39% | 0.318 | -0.0115% | -0.0307% | $7.7k | |
| Avantis AVNT | $0.1101 | +0.07% | $35.8m | $8.8m | $9.1m | -1.85% | 1.26% | 1.039 | +0.0041% | +0.0100% | $11.8k | |
| Mind Network FHE | $0.0226 | -8.89% | $5.6m | $8.7m | $4.3m | -18.81% | 0.60% | 0.497 | -0.0091% | +0.0100% | $13.2k | |
| THORChain RUNE | $0.3920 | +0.49% | $133.1m | $8.7m | $6.9m | +0.67% | 0.96% | 0.799 | -0.0021% | +0.0196% | $15.5k | |
| Stable STABLE | $0.0368 | +9.34% | n/a | $8.6m | $21.1m | +9.55% | 2.91% | 2.448 | -0.0072% | +0.0051% | $14.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $170.08 | -0.39% | n/a | $8.6m | $2.0m | +8.23% | 0.27% | 0.228 | +0.0140% | +0.0000% | $3.8k | |
| Solstice SLX | $0.1769 | -1.24% | $42.6m | $8.5m | $3.1m | -3.20% | 0.43% | 0.368 | +0.0150% | +0.0100% | $8.4k | |
| Walrus WAL | $0.0335 | +4.24% | $80.7m | $8.4m | $3.8m | +9.67% | 0.52% | 0.447 | +0.0083% | +0.0100% | $7.7k | |
| Aerodrome Finance AERO | $0.3584 | +2.83% | $340.8m | $8.0m | $21.5m | +4.43% | 2.97% | 2.672 | +0.0047% | +0.0059% | $1.3k | |
| Core DAO CORE | $0.0288 | +8.65% | $35.9m | $8.0m | $2.3m | +25.88% | 0.32% | 0.290 | +0.0100% | +0.0100% | $15.8k | |
| Spark SPK | $0.0197 | -1.12% | $54.7m | $7.9m | $6.8m | -0.92% | 0.95% | 0.867 | +0.0154% | +0.0799% | $10.4k | |
| KAITO KAITO | $0.4244 | +5.31% | $102.4m | $7.9m | $19.7m | +4.96% | 2.73% | 2.504 | -0.0121% | -0.0184% | $25.2k | |
| MemeCore M | $2.98 | +0.06% | $3.9b | $7.8m | $45.3m | -0.06% | 6.26% | 5.779 | +0.0083% | +0.0299% | $14.6k | |
| Jelly-My-Jelly JELLYJELLY | $0.0585 | -2.33% | $58.2m | $7.8m | $8.8m | -5.09% | 1.22% | 1.141 | +0.0083% | +0.0100% | $14.1k | |
| Kite KITE | $0.1937 | +2.07% | n/a | $7.7m | $40.5m | +2.11% | 5.60% | 5.282 | +0.0083% | +0.0100% | $798.8 | |
| Space and Time SXT | $0.0083 | -1.35% | $21.7m | $7.6m | $2.1m | -5.06% | 0.29% | 0.279 | -0.1769% | -0.1987% | $14.3k | |
| Superfortune GUA | $0.6180 | +14.09% | $28.5m | $7.5m | $4.8m | +11.11% | 0.66% | 0.634 | -0.0187% | -0.1749% | $16.0k | |
| Lumia LUMIA | $0.0902 | -6.17% | $12.6m | $7.5m | $5.6m | -7.12% | 0.78% | 0.750 | +0.0100% | +0.0100% | $19.6k | |
| SOON SOON | $0.1760 | +2.05% | $59.4m | $7.4m | $9.6m | +1.70% | 1.33% | 1.299 | +0.0098% | +0.0015% | $19.6k | |
| LINEA LINEA | $0.0025 | +5.91% | n/a | $7.3m | $7.5m | +8.38% | 1.04% | 1.025 | +0.0088% | +0.0100% | $6.9k | |
| Lombard BARD | $0.1690 | +6.39% | $53.9m | $7.2m | $7.1m | +2.68% | 0.98% | 0.977 | +0.0027% | +0.0197% | $4.2k | |
| Saga SAGA | $0.0126 | +0.01% | $5.1m | $7.1m | $3.6m | +0.02% | 0.49% | 0.501 | -0.0091% | -0.0024% | $20.3k | |
| The Sandbox SAND | $0.0518 | -0.24% | $138.1m | $7.1m | $9.9m | -0.64% | 1.36% | 1.398 | -0.0066% | -0.0083% | $14.9k | |
| Dolomite DOLO | $0.0259 | +6.69% | $12.7m | $6.9m | $1.7m | +17.09% | 0.24% | 0.247 | +0.0100% | +0.0100% | $6.6k | |
| Ethereum Name Service ENS | $4.92 | +3.67% | $198.2m | $6.7m | $8.6m | +4.16% | 1.19% | 1.285 | +0.0091% | +0.0247% | $994.7 | |
| DoubleZero 2Z | $0.0694 | +2.10% | $241.6m | $6.6m | $4.1m | -1.22% | 0.57% | 0.629 | -0.0224% | -0.0073% | $362.2 | |
| CoreWeave Inc (Derivatives) CRWV | $100.74 | +0.85% | n/a | $6.6m | $1.4m | +4.38% | 0.20% | 0.220 | -0.0019% | +0.0000% | $12.5k | |
| INFINIT IN | $0.0740 | +1.63% | n/a | $6.6m | $4.5m | -2.42% | 0.62% | 0.687 | +0.0100% | +0.0100% | $10.6k | |
| Astar ASTR | $0.0057 | -2.54% | $50.0m | $6.5m | $2.9m | -10.27% | 0.41% | 0.453 | -0.0986% | -0.0696% | $24.3k | |
| JUST JST | $0.0773 | +4.90% | $658.6m | $6.4m | $5.8m | +0.52% | 0.81% | 0.916 | +0.0017% | -0.0038% | $5.6k | |
| AriaAI ARIA | $0.0302 | -4.84% | n/a | $6.3m | $2.8m | -0.67% | 0.38% | 0.436 | +0.0151% | +0.0518% | $18.9k | |
| Falcon Finance FF | $0.0802 | +2.94% | $229.9m | $6.2m | $41.7m | +2.74% | 5.76% | 6.686 | +0.0100% | +0.0083% | $7.5k | |
| Hemi HEMI | $0.0058 | +1.41% | $5.7m | $6.2m | $5.0m | +14.28% | 0.69% | 0.803 | +0.1284% | +0.1456% | $4.9k | |
| ConstitutionDAO PEOPLE | $0.0054 | +1.88% | $27.3m | $6.2m | $4.6m | +0.81% | 0.63% | 0.738 | -0.0175% | -0.0310% | $1.0k | |
| VeChain VET | $0.0051 | +3.73% | $439.6m | $6.1m | $6.4m | +4.94% | 0.88% | 1.044 | +0.0156% | +0.0206% | $11.3k | |
| Plume PLUME | $0.0105 | +3.11% | $60.6m | $5.9m | $7.7m | +1.43% | 1.07% | 1.297 | +0.0083% | +0.0100% | $13.8k | |
| Centrifuge CFG | $0.2093 | -0.48% | n/a | $5.9m | $4.1m | +4.64% | 0.57% | 0.699 | -0.0328% | -0.0441% | $3.4k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +1.97% | $28.8m | $5.9m | $3.1m | -0.17% | 0.43% | 0.531 | -1.3283% | +0.4435% | $15.2k | |
| Horizen ZEN | $4.31 | +0.38% | $77.9m | $5.9m | $6.9m | +1.63% | 0.95% | 1.174 | +0.0012% | +0.0216% | $8.9k | |
| Solayer LAYER | $0.0681 | +4.83% | $14.5m | $5.8m | $4.7m | +4.03% | 0.66% | 0.811 | -0.7525% | +0.0850% | $6.3k | |
| POPCAT POPCAT | $0.0408 | -0.51% | $40.0m | $5.8m | $9.4m | +1.26% | 1.29% | 1.621 | -0.0354% | -0.0235% | $6.5k | |
| Collect on Fanable COLLECT | $0.0493 | -16.04% | $26.2m | $5.8m | $6.3m | -19.28% | 0.87% | 1.098 | +0.0100% | +0.0100% | $46.7k | |
| BOOK OF MEME BOME | $0.0004 | +1.19% | $29.8m | $5.7m | $3.4m | -1.25% | 0.47% | 0.599 | +0.0010% | +0.0134% | $8.8k | |
| Bitway BTW | $0.0777 | +1.49% | $167.3m | $5.7m | $1.5m | +12.40% | 0.21% | 0.263 | +0.0323% | +0.0477% | $16.3k | |
| Haedal Protocol HAEDAL | $0.0188 | -0.33% | $3.7m | $5.7m | $2.4m | -0.54% | 0.33% | 0.425 | -0.1027% | -0.1175% | $9.1k | |
| Yield Guild Games YGG | $0.0255 | +2.48% | $19.7m | $5.6m | $3.5m | +4.05% | 0.48% | 0.613 | -0.0122% | -0.0156% | $6.3k | |
| Bless BLESS | $0.0051 | -6.01% | $9.4m | $5.6m | $4.4m | -8.07% | 0.60% | 0.773 | +0.0339% | +0.0237% | $23.4k | |
| DeAgentAI AIA | $0.0559 | -2.87% | $5.5m | $5.6m | $5.3m | -5.52% | 0.73% | 0.940 | +0.0100% | +0.0100% | $24.5k | |
| DOGS DOGS | $0.0000 | -0.72% | $22.1m | $5.6m | $2.0m | -6.34% | 0.28% | 0.359 | -0.0172% | -0.0429% | $15.0k | |
| Kaspa KAS | $0.0312 | +1.13% | $857.4m | $5.6m | $10.9m | +0.89% | 1.51% | 1.959 | -0.0110% | -0.0101% | $1.3k | |
| Basis Share BAS | $0.0302 | -3.66% | n/a | $5.6m | $12.6m | -4.95% | 1.74% | 2.265 | +0.0543% | +0.0200% | $7.6k | |
| Coinbase Global, Inc. COIN | $160.30 | +1.02% | n/a | $5.5m | $1.1m | -11.27% | 0.15% | 0.198 | +0.0000% | +0.0000% | $0.0 | |
| Tria TRIA | $0.0230 | -9.09% | $49.5m | $5.5m | $14.5m | -7.67% | 2.00% | 2.629 | +0.0075% | +0.0100% | $39.1k | |
| Succinct PROVE | $0.1930 | +3.03% | $37.9m | $5.4m | $5.7m | +4.05% | 0.79% | 1.047 | +0.0069% | +0.0031% | $3.0k | |
| FIGHT FIGHT | $0.0035 | -8.73% | $7.1m | $5.3m | $4.4m | -6.40% | 0.61% | 0.832 | +0.0100% | +0.0100% | $22.2k | |
| SPDR SP 500 ETF SPY | $741.66 | +0.68% | n/a | $5.3m | $4.6m | +1.42% | 0.63% | 0.863 | +0.0033% | +0.0000% | $3.2k | |
| Vaulta A | $0.0735 | +5.42% | $120.9m | $5.3m | $4.1m | +3.12% | 0.56% | 0.774 | +0.0083% | +0.0100% | $11.2k | |
| Robinhood Markets Inc HOOD | $92.67 | +1.52% | n/a | $5.2m | $1.1m | -6.21% | 0.16% | 0.216 | +0.0000% | +0.0000% | $626.8 | |
| Altlayer ALT | $0.0063 | -0.05% | $40.2m | $5.1m | $5.6m | +0.88% | 0.78% | 1.091 | -0.0440% | -0.0340% | $6.7k | |
| Iota IOTA | $0.0465 | +1.06% | $209.4m | $5.1m | $5.3m | +0.38% | 0.74% | 1.044 | -0.0016% | +0.0050% | $8.6k | |
| Blockstack STX | $0.1822 | +1.06% | $336.6m | $5.0m | $7.7m | +0.45% | 1.07% | 1.543 | +0.0075% | +0.0033% | $2.0k | |
| Codatta XNY | $0.0060 | -13.91% | $14.8m | $5.0m | $4.0m | -16.93% | 0.55% | 0.792 | +0.0444% | +0.0100% | $49.9k | |
| Huma Finance HUMA | $0.0234 | +6.76% | $40.5m | $5.0m | $15.6m | +4.71% | 2.16% | 3.139 | +0.0083% | +0.0100% | $2.4k | |
| Trusta.AI TA | $0.0781 | -2.66% | $14.0m | $4.9m | $20.2m | -3.21% | 2.79% | 4.091 | +0.0136% | +0.0100% | $1.3k | |
| Viction VIC | $0.0335 | -7.70% | $4.3m | $4.9m | $1.6m | -18.49% | 0.22% | 0.319 | +0.0043% | -0.0041% | $10.1k | |
| Hyperlane HYPER | $0.0722 | +4.34% | $24.6m | $4.9m | $3.3m | +3.97% | 0.46% | 0.674 | +0.0100% | +0.0100% | $1.1k | |
| PancakeSwap CAKE | $1.33 | +0.77% | $467.3m | $4.8m | $9.1m | +1.01% | 1.25% | 1.883 | +0.0113% | +0.0139% | $2.1k | |
| Sonic S | $0.0302 | -0.97% | $114.1m | $4.8m | $7.1m | -0.02% | 0.98% | 1.474 | +0.0019% | -0.0041% | $24.4k | |
| Compound COMP | $17.39 | -1.21% | $168.3m | $4.8m | $9.3m | +0.12% | 1.29% | 1.953 | +0.0071% | +0.0009% | $4.4k | |
| Doodles DOOD | $0.0016 | +0.12% | $12.4m | $4.8m | $2.4m | -8.49% | 0.33% | 0.495 | +0.0088% | +0.0100% | $1.6k | |
| Synthetix Network Token SNX | $0.2417 | -0.62% | $83.1m | $4.8m | $4.7m | +5.01% | 0.65% | 0.987 | +0.0048% | -0.0131% | $10.3k | |
| SushiSwap SUSHI | $0.1739 | -1.53% | $47.5m | $4.8m | $6.2m | -0.26% | 0.86% | 1.304 | -0.0012% | -0.0031% | $5.4k | |
| Chainbase C | $0.0955 | +1.06% | $15.4m | $4.8m | $6.0m | +3.46% | 0.83% | 1.261 | +0.0250% | +0.0250% | $22.8k | |
| Nebius Group NV (Derivatives) NBIS | $230.30 | -0.98% | n/a | $4.7m | $2.4m | +13.82% | 0.33% | 0.501 | +0.0331% | -0.0472% | $285.4 | |
| Tellor TRB | $13.23 | -0.04% | $36.9m | $4.7m | $10.6m | +0.35% | 1.46% | 2.268 | +0.1193% | +0.1115% | $11.4k | |
| Conflux Network CFX | $0.0451 | +0.77% | $235.1m | $4.6m | $9.1m | +1.16% | 1.26% | 1.958 | -0.0058% | -0.0128% | $37.6 | |
| Livepeer LPT | $1.81 | +1.87% | $89.9m | $4.6m | $5.9m | +1.71% | 0.82% | 1.291 | -0.0190% | -0.0534% | $2.6k | |
| The Graph GRT | $0.0198 | +0.97% | $213.8m | $4.6m | $5.7m | +3.40% | 0.78% | 1.232 | -0.0128% | -0.0101% | $843.7 | |
| Tezos XTZ | $0.2342 | +0.68% | $255.2m | $4.6m | $5.5m | -3.36% | 0.76% | 1.203 | -0.0034% | -0.0042% | $2.1k | |
| DODOX DODOX | $0.0150 | -3.79% | n/a | $4.6m | $874.4k | -1.25% | 0.12% | 0.191 | +0.0100% | +0.0100% | $19.6k | |
| Holoworld HOLO | $0.0628 | +1.46% | $45.5m | $4.5m | $4.6m | +0.57% | 0.64% | 1.021 | +0.0100% | -0.0058% | $3.4k | |
| Teleport System Token TST | $0.0172 | +5.37% | $70.2k | $4.5m | $2.7m | +10.23% | 0.37% | 0.591 | +0.0100% | +0.0100% | $29.0k | |
| Skycoin SKY | $0.0563 | -1.59% | n/a | $4.5m | $17.2m | -2.14% | 2.38% | 3.806 | +0.0080% | +0.0100% | $1.9k | |
| FOGO FOGO | $0.0123 | +1.73% | $47.3m | $4.5m | $3.8m | +8.64% | 0.53% | 0.839 | +0.0088% | +0.0100% | $2.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0115 | -2.82% | $11.6m | $4.5m | $5.9m | -7.32% | 0.81% | 1.298 | +0.0174% | +0.0105% | $47.0k | |
| Resolv RESOLV | $0.0166 | -0.75% | $6.9m | $4.5m | $3.3m | +0.49% | 0.46% | 0.747 | +0.0088% | +0.0100% | $15.2k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $84.52 | -16.51% | n/a | $4.5m | $663.3k | +24.88% | 0.09% | 0.149 | +0.0096% | +0.0000% | $59.3k | |
| Comedian BAN | $0.0701 | -9.53% | $69.9m | $4.4m | $11.5m | -7.91% | 1.59% | 2.596 | +0.0100% | +0.0100% | $21.0k | |
| Turbo TURBO | $0.0008 | -0.76% | $58.5m | $4.4m | $2.8m | -1.04% | 0.39% | 0.653 | +0.0501% | +0.0110% | $6.0k | |
| Cross CROSS | $0.0956 | +8.81% | $41.6m | $4.3m | $1.5m | +20.47% | 0.21% | 0.343 | +0.0100% | +0.0100% | $2.7k |