暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$874.8m
24時間の出来高:$1.0b
24時間の清算量:$2.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Algorand ALGO | $0.1042 | -1.54% | $944.1m | $15.5m | $24.8m | -1.84% | 2.83% | 1.604 | +0.0084% | +0.0163% | $19.1k | |
| LAB LAB | $0.0392 | +3.78% | n/a | $15.4m | $14.7m | +2.94% | 1.67% | 0.953 | +0.0074% | +0.0100% | $28.7k | |
| Lagrange LA | $0.0583 | +1.36% | $20.7m | $15.3m | $6.0m | -9.03% | 0.68% | 0.389 | -0.0078% | +0.0100% | $22.3k | |
| BOOK OF MEME BOME | $0.0006 | -1.20% | $42.7m | $15.0m | $9.1m | +4.33% | 1.04% | 0.605 | -0.0059% | +0.0246% | $35.2k | |
| Re RE | $0.3704 | -3.88% | n/a | $14.9m | $6.5m | -9.36% | 0.74% | 0.435 | +0.0004% | +0.0076% | $78.3k | |
| COPPER COPPER | $6.56 | +0.68% | n/a | $14.8m | $8.1m | -3.97% | 0.93% | 0.548 | +0.0000% | +0.0000% | $30.9k | |
| Morpho MORPHO | $2.12 | +1.69% | $1.5b | $14.7m | $29.1m | +1.05% | 3.33% | 1.987 | -0.0009% | +0.0225% | $47.6k | |
| Kamino Finance KMNO | $0.0432 | +0.68% | $251.7m | $14.6m | $7.3m | -1.56% | 0.83% | 0.499 | -0.0046% | +0.0003% | $4.7k | |
| Trusta.AI TA | $0.0619 | -2.16% | $11.1m | $14.4m | $8.2m | -7.52% | 0.93% | 0.568 | +0.0100% | +0.0100% | $26.4k | |
| EigenLayer EIGEN | $0.1965 | -3.10% | $191.6m | $14.3m | $17.8m | -2.52% | 2.04% | 1.244 | +0.0024% | +0.0070% | $42.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0178 | -6.65% | $17.7m | $13.9m | $11.3m | -8.44% | 1.30% | 0.817 | +0.0250% | +0.0153% | $83.1k | |
| Zama ZAMA | $0.0716 | +1.34% | $182.6m | $13.7m | $13.8m | +0.06% | 1.58% | 1.011 | +0.0007% | +0.0052% | $13.4k | |
| MarsCoin MARSCOIN | $0.0657 | -1.18% | $65.6m | $13.5m | $13.9m | +0.07% | 1.59% | 1.029 | +0.0083% | +0.0100% | $78.5k | |
| Steem STEEM | $0.0500 | +1.69% | $28.2m | $13.3m | $2.8m | -1.09% | 0.32% | 0.212 | -0.1953% | -0.4003% | $15.2k | |
| Travala.com AVA | $0.3283 | -18.09% | $23.1m | $13.2m | $4.2m | -24.39% | 0.48% | 0.317 | -0.0511% | -0.0656% | $22.4k | |
| INFINIT IN | $0.0283 | -1.09% | n/a | $13.0m | $4.4m | -5.57% | 0.50% | 0.339 | +0.0100% | +0.0100% | $15.3k | |
| MAGIC MAGIC | $0.0812 | -1.85% | $27.5m | $12.9m | $10.0m | +0.09% | 1.14% | 0.774 | -0.0126% | -0.0032% | $23.3k | |
| PlaysOut PLAY | $0.0166 | +9.03% | $6.2m | $12.6m | $4.4m | +15.63% | 0.51% | 0.351 | +0.0100% | +0.0100% | $10.2k | |
| Ordinals ORDI | $3.57 | +0.32% | $74.9m | $12.5m | $12.7m | -0.38% | 1.46% | 1.022 | +0.0261% | +0.0417% | $11.3k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $100.49 | +0.26% | n/a | $12.4m | $24.0m | +0.48% | 2.74% | 1.938 | +0.0001% | +0.0000% | $370.4 | |
| Corning Inc (Derivatives) GLW | $128.59 | +2.84% | n/a | $12.3m | $8.9m | -2.90% | 1.02% | 0.725 | +0.0003% | +0.0000% | $0.0 | |
| CEA Industries Inc (Derivatives) BNC | $5.34 | -3.71% | n/a | $12.3m | $8.3m | +1.55% | 0.95% | 0.674 | -0.0155% | -0.0602% | $569.5 | |
| 1000XEC 1000XEC | $0.0069 | +4.46% | n/a | $12.2m | $2.4m | -8.23% | 0.28% | 0.199 | -0.1497% | -0.1248% | $15.5k | |
| Animecoin ANIME | $0.0028 | -5.95% | $15.3m | $12.1m | $5.0m | -14.06% | 0.57% | 0.411 | -0.0752% | -0.0686% | $28.2k | |
| Talus US | $0.0048 | +1.47% | $14.0m | $12.1m | $6.6m | -0.87% | 0.75% | 0.541 | +0.0116% | +0.0100% | $83.1k | |
| Platinum (Derivatives) XPT | $1,535.92 | -1.28% | n/a | $11.6m | $6.4m | +11.20% | 0.73% | 0.547 | +0.0423% | +0.0421% | $12.2k | |
| Netflix (Derivatives) NFLX | $63.92 | -3.44% | n/a | $11.4m | $9.3m | -0.83% | 1.07% | 0.818 | +0.0092% | +0.0089% | $66.5k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $11.3m | $2.9m | -1.34% | 0.34% | 0.259 | -0.0267% | -0.0411% | $0.0 | |
| RAYSOL RAYSOL | $1.83 | -0.32% | n/a | $11.3m | $6.6m | -0.39% | 0.76% | 0.583 | -0.0986% | -0.1044% | $13.0k | |
| Polymesh POLYX | $0.0339 | -0.08% | $45.1m | $11.3m | $2.9m | -8.22% | 0.33% | 0.260 | -0.0214% | -0.0237% | $1.1k | |
| Mubarak MUBARAK | $0.0514 | -2.78% | $51.3m | $11.2m | $21.9m | -3.48% | 2.51% | 1.956 | +0.0040% | +0.0194% | $2.5k | |
| Plume PLUME | $0.0160 | -0.17% | $109.0m | $11.2m | $12.5m | +0.25% | 1.43% | 1.112 | +0.0004% | +0.0041% | $10.1k | |
| Sonic S | $0.0471 | -0.10% | $182.7m | $11.2m | $13.6m | -0.68% | 1.56% | 1.218 | -0.0050% | -0.0179% | $31.6k | |
| Qualcomm (Derivatives) QCOM | $179.68 | +1.86% | n/a | $11.2m | $11.7m | +3.80% | 1.34% | 1.053 | +0.0059% | +0.0000% | $0.0 | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.70 | -4.30% | n/a | $11.1m | $2.1m | +5.63% | 0.24% | 0.186 | -0.0058% | +0.0000% | $4.6k | |
| Billions Network BILL | $0.0057 | -6.75% | $13.9m | $11.0m | $5.3m | -14.62% | 0.60% | 0.477 | +0.0040% | +0.0100% | $60.3k | |
| Swarm Network TRUTH | $0.0206 | +4.56% | $42.8m | $11.0m | $14.6m | +9.40% | 1.67% | 1.335 | +0.0228% | +0.0290% | $5.4k | |
| Palladium (Derivatives) XPD | $1,050.05 | +0.18% | n/a | $10.9m | $5.3m | -3.55% | 0.60% | 0.487 | +0.0577% | +0.0519% | $7.4k | |
| KAITO KAITO | $0.2493 | -0.50% | $60.1m | $10.8m | $14.9m | -1.46% | 1.70% | 1.384 | -0.0111% | -0.0096% | $26.5k | |
| ApeCoin APE | $0.1213 | -3.91% | $121.3m | $10.7m | $9.8m | -4.43% | 1.12% | 0.914 | +0.0088% | -0.0007% | $33.8k | |
| River RIVER | $1.01 | +0.71% | $19.8m | $10.7m | $9.6m | +2.99% | 1.09% | 0.891 | +0.0258% | +0.0818% | $29.7k | |
| Moonriver MOVR | $1.09 | +2.73% | $13.7m | $10.7m | $5.2m | -3.19% | 0.59% | 0.485 | +0.0576% | +0.0424% | $3.0k | |
| Sophon SOPH | $0.0014 | -3.33% | $7.0m | $10.6m | $4.4m | -6.88% | 0.51% | 0.416 | -0.0624% | -0.0378% | $8.5k | |
| Ark ARK | $0.1591 | -9.55% | $31.9m | $10.6m | $4.8m | -18.06% | 0.55% | 0.452 | -0.0994% | -0.0327% | $21.0k | |
| Moo Deng MOODENG | $0.0383 | -1.16% | $37.9m | $10.6m | $4.0m | -8.97% | 0.46% | 0.378 | +0.0526% | +0.0468% | $15.8k | |
| Walrus WAL | $0.0340 | -1.17% | $88.8m | $10.6m | $6.7m | -5.38% | 0.77% | 0.635 | +0.0075% | +0.0100% | $27.0k | |
| Gensyn AI | $0.0179 | +1.52% | $23.3m | $10.6m | $2.7m | -7.42% | 0.31% | 0.257 | +0.0051% | -0.0255% | $3.8k | |
| Nomina NOM | $0.0016 | +3.52% | $4.7m | $10.5m | $3.9m | +7.24% | 0.45% | 0.373 | +0.0100% | +0.0100% | $12.6k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $16.25 | +4.32% | n/a | $10.5m | $2.8m | +14.54% | 0.32% | 0.266 | +0.0025% | +0.0000% | $9.7k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $158.40 | +6.08% | n/a | $10.4m | $2.2m | -7.41% | 0.25% | 0.212 | +0.0019% | +0.0000% | $2.7k | |
| Mina MINA | $0.0636 | -0.59% | $82.2m | $10.4m | $8.2m | -2.74% | 0.94% | 0.791 | +0.0026% | -0.0104% | $26.7k | |
| Lisk LSK | $0.1597 | -1.45% | $35.0m | $10.2m | $7.1m | +2.74% | 0.81% | 0.698 | -0.0290% | -0.0445% | $21.9k | |
| Zilliqa ZIL | $0.0020 | +3.78% | $38.3m | $10.2m | $5.4m | -1.56% | 0.62% | 0.532 | -0.0337% | -0.0236% | $35.2k | |
| Apro AT | $0.1312 | +12.61% | $30.0m | $10.1m | $10.4m | +18.29% | 1.19% | 1.028 | +0.0050% | -0.0049% | $14.6k | |
| 牛来 (Niu Lai) 牛来 | $0.0539 | -2.88% | $53.9m | $10.0m | $16.7m | -1.19% | 1.91% | 1.676 | +0.0083% | +0.0100% | $15.0k | |
| Arweave AR | $3.39 | -1.34% | $222.3m | $9.7m | $11.8m | -0.82% | 1.35% | 1.209 | +0.0040% | -0.0003% | $4.6k | |
| cat in a dogs world MEW | $0.0004 | -6.46% | $38.1m | $9.7m | $4.1m | -7.86% | 0.47% | 0.418 | -0.0180% | +0.0419% | $20.5k | |
| OpenAI (Derivatives) OPENAI | $803.45 | +0.22% | n/a | $9.4m | $17.1m | -1.93% | 1.96% | 1.826 | +0.0025% | +0.0050% | $251.7 | |
| Bitlayer BTR | $0.0520 | -5.55% | $13.5m | $9.2m | $9.7m | -8.10% | 1.11% | 1.054 | +0.0100% | +0.0100% | $9.7k | |
| Chiliz CHZ | $0.0128 | -0.12% | $135.4m | $9.1m | $9.4m | -1.35% | 1.07% | 1.032 | +0.0132% | +0.0104% | $9.8k | |
| FOGO FOGO | $0.0033 | -13.85% | $17.6m | $8.8m | $3.0m | +5.68% | 0.34% | 0.341 | -0.0035% | +0.0100% | $118.2k | |
| AI Rig Complex ARC | $0.0525 | -10.66% | $52.4m | $8.6m | $11.7m | -11.36% | 1.34% | 1.359 | +0.1240% | +0.0941% | $5.9k | |
| Blur BLUR | $0.0073 | -2.99% | $21.4m | $8.6m | $6.7m | +1.49% | 0.77% | 0.784 | -0.0179% | -0.0170% | $28.3k | |
| Skycoin SKY | $0.0683 | -1.35% | n/a | $8.5m | $28.6m | +1.59% | 3.26% | 3.342 | +0.0034% | +0.0097% | $5.8k | |
| Canton Network CC | $0.0992 | -3.05% | n/a | $8.5m | $31.8m | -2.07% | 3.63% | 3.726 | -0.0119% | -0.0121% | $618.9 | |
| Fusionist ACE | $0.1412 | +0.85% | $16.0m | $8.4m | $5.6m | +6.47% | 0.65% | 0.672 | +0.0114% | +0.0076% | $6.3k | |
| Horizen ZEN | $5.67 | -0.99% | $104.7m | $8.4m | $10.5m | +0.19% | 1.21% | 1.263 | -0.0172% | -0.0114% | $11.0k | |
| HeyElsa ELSA | $0.0761 | -2.29% | $17.3m | $8.3m | $6.1m | -4.85% | 0.70% | 0.735 | +0.0100% | +0.0100% | $6.7k | |
| TOSHI TOSHI | $0.0001 | +7.78% | $48.5m | $8.3m | $949.9k | +39.99% | 0.11% | 0.115 | +0.0100% | +0.0100% | $11.7k | |
| 1000LUNC 1000LUNC | $0.0446 | -0.40% | n/a | $8.2m | $4.3m | +4.91% | 0.49% | 0.521 | +0.0032% | +0.0100% | $10.7k | |
| PancakeSwap CAKE | $2.13 | +3.48% | $675.8m | $8.2m | $14.0m | +1.24% | 1.60% | 1.718 | +0.0106% | +0.0061% | $3.7k | |
| Axie Infinity AXS | $0.9460 | +0.50% | $165.6m | $8.0m | $9.0m | +2.51% | 1.03% | 1.115 | -0.0079% | -0.0090% | $17.5k | |
| Metaverse Dualchain Network Architecture DNA | $0.1992 | +3.15% | n/a | $8.0m | $3.7m | +4.78% | 0.42% | 0.462 | +0.0067% | +0.0100% | $11.5k | |
| Berachain BERA | $0.1500 | -1.38% | $52.6m | $7.9m | $8.9m | -1.49% | 1.02% | 1.134 | -0.0049% | -0.0033% | $34.1k | |
| Pixels PIXEL | $0.0046 | -5.67% | $3.6m | $7.8m | $2.0m | +3.46% | 0.23% | 0.260 | +0.1755% | +0.1760% | $26.0k | |
| Impossible Cloud Network ICNT | $0.1808 | -1.47% | $45.4m | $7.7m | $6.0m | -2.58% | 0.69% | 0.776 | +0.0100% | +0.0100% | $34.2k | |
| SHIBA INU SHIB | $0.0000 | -0.33% | $2.9b | $7.7m | $7.6m | +0.36% | 0.87% | 0.985 | +0.0063% | -0.0007% | $29.0k | |
| Conflux Network CFX | $0.0480 | +1.79% | $251.7m | $7.7m | $12.9m | +1.11% | 1.47% | 1.672 | +0.0010% | +0.0060% | $23.7k | |
| Convex Finance CVX | $2.41 | -2.50% | $224.4m | $7.7m | $8.2m | -0.20% | 0.94% | 1.068 | +0.0106% | +0.0019% | $26.4k | |
| Big Time BIGTIME | $0.0068 | -0.18% | $19.9m | $7.7m | $2.7m | -3.11% | 0.31% | 0.348 | +0.0025% | +0.0036% | $18.9k | |
| MultiversX EGLD | $3.24 | +0.03% | $100.3m | $7.6m | $6.6m | -2.84% | 0.75% | 0.862 | +0.0040% | +0.0017% | $17.3k | |
| Predict.fun PREDICT | $1.44 | +1.99% | n/a | $7.6m | $1.9m | +151.81% | 0.22% | 0.247 | +0.0050% | +0.0050% | $3.8k | |
| SKYAI SKYAI | $0.0338 | -6.05% | $33.5m | $7.6m | $5.4m | -15.27% | 0.61% | 0.704 | +0.0174% | +0.0100% | $36.1k | |
| VeChain VET | $0.0065 | -4.71% | $562.5m | $7.5m | $8.2m | -0.79% | 0.93% | 1.090 | +0.0100% | +0.0100% | $46.1k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $39.57 | +0.47% | n/a | $7.4m | $5.2m | -2.56% | 0.59% | 0.701 | +0.0086% | +0.0012% | $2.1k | |
| Tria TRIA | $0.0028 | +6.50% | $6.0m | $7.3m | $5.7m | +9.05% | 0.65% | 0.780 | +0.0083% | +0.0100% | $25.7k | |
| MemeCore M | $0.9514 | +1.73% | $2.2b | $7.3m | $6.8m | +1.01% | 0.78% | 0.934 | +0.0100% | +0.0100% | $8.5k | |
| Raydium RAY | $1.83 | -0.38% | $494.1m | $7.3m | $9.8m | +3.96% | 1.12% | 1.342 | -0.1023% | -0.1505% | $1.8k | |
| Synapse SYN | $0.1699 | +12.02% | $37.0m | $7.2m | $8.1m | +19.96% | 0.93% | 1.128 | +0.1651% | +0.2036% | $5.5k | |
| Reserve Rights RSR | $0.0016 | -0.99% | $99.5m | $7.2m | $5.9m | -2.38% | 0.68% | 0.822 | +0.0176% | -0.0060% | $11.0k | |
| Zerebro ZEREBRO | $0.0297 | -4.76% | $29.7m | $7.0m | $10.1m | -6.22% | 1.16% | 1.457 | +0.0172% | +0.0162% | $2.6k | |
| DoubleZero 2Z | $0.0277 | -4.34% | $145.1m | $6.9m | $5.5m | -2.06% | 0.63% | 0.805 | +0.0039% | +0.0061% | $4.1k | |
| Humidifi WET | $0.0481 | -3.25% | $11.0m | $6.8m | $2.7m | -6.94% | 0.31% | 0.396 | +0.0083% | +0.0100% | $14.9k | |
| Allora ALLO | $0.1829 | +0.98% | $46.6m | $6.7m | $9.4m | +3.01% | 1.08% | 1.403 | +0.0076% | +0.0100% | $5.6k | |
| Enso ENSO | $0.6279 | +1.97% | $12.9m | $6.7m | $5.2m | +2.25% | 0.59% | 0.767 | +0.0027% | +0.0043% | $11.5k | |
| Codatta XNY | $0.0066 | +8.75% | $24.1m | $6.7m | $4.8m | +8.47% | 0.55% | 0.714 | +0.0100% | +0.0100% | $4.0k | |
| RaveDAO RAVE | $0.1405 | +2.19% | $37.9m | $6.7m | $6.3m | +0.36% | 0.72% | 0.945 | +0.0180% | +0.0100% | $4.0k | |
| Bio Protocol BIO | $0.0221 | -1.29% | $47.3m | $6.7m | $8.4m | -0.02% | 0.96% | 1.264 | +0.0247% | +0.0301% | $4.5k | |
| Arcium ARX | $0.2249 | +4.82% | $46.9m | $6.6m | $17.1m | +3.41% | 1.96% | 2.598 | +0.0083% | +0.0100% | $10.9k | |
| ConstitutionDAO PEOPLE | $0.0074 | -1.59% | $37.6m | $6.6m | $7.1m | +1.23% | 0.81% | 1.081 | +0.0131% | +0.0159% | $8.7k |