暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$510.1m
24時間の出来高:$413.6m
24時間の清算量:$1.6m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Phala Network PHA | $0.0244 | -7.01% | $20.6m | $5.7m | $2.2m | -11.93% | 0.43% | 0.388 | +0.0003% | -0.0006% | $59.1k | |
| The Graph GRT | $0.0173 | -4.82% | $189.8m | $5.6m | $6.1m | -1.15% | 1.19% | 1.088 | -0.0189% | -0.0160% | $33.5k | |
| Jasmy JASMY | $0.0039 | -1.18% | $193.3m | $5.6m | $6.0m | +1.68% | 1.17% | 1.075 | -0.0385% | -0.0043% | $44.6k | |
| DAPPOS DOS | $0.1969 | -3.59% | $39.4m | $5.5m | $4.0m | -7.94% | 0.78% | 0.723 | +0.0075% | +0.0100% | $8.1k | |
| Chain XCN | $0.0042 | +11.03% | $168.6m | $5.4m | $1.6m | +32.70% | 0.32% | 0.296 | -0.2348% | -0.8015% | $5.0k | |
| Movement MOVE | $0.0079 | -1.11% | $35.9m | $5.4m | $4.1m | -3.10% | 0.81% | 0.767 | -0.0376% | +0.0017% | $12.2k | |
| Definitive EDGE | $0.5048 | -1.89% | $18.2m | $5.4m | $3.5m | -11.68% | 0.68% | 0.650 | +0.0050% | n/a | $15.4k | |
| Threshold T | $0.0041 | -0.57% | $46.3m | $5.3m | $4.0m | -8.56% | 0.79% | 0.765 | -0.0235% | +0.0326% | $11.3k | |
| Solstice SLX | $0.0672 | +0.02% | $16.4m | $5.2m | $5.5m | -2.11% | 1.08% | 1.061 | +0.0083% | +0.0100% | $10.5k | |
| Mitosis MITO | $0.0128 | -9.71% | $5.7m | $5.2m | $4.7m | -15.64% | 0.92% | 0.903 | +0.0100% | +0.0100% | $9.3k | |
| pippin PIPPIN | $0.0173 | -1.49% | $17.3m | $5.2m | $9.3m | -3.21% | 1.83% | 1.803 | +0.0075% | +0.0100% | $23.1k | |
| Bedrock BR | $0.2634 | -5.27% | $76.8m | $5.1m | $10.8m | -7.78% | 2.11% | 2.109 | +0.0100% | +0.0100% | $14.1k | |
| Berachain BERA | $0.1695 | -2.44% | $56.6m | $5.1m | $7.9m | -3.35% | 1.55% | 1.557 | +0.0133% | -0.0167% | $26.7k | |
| MIRA MIRA | $0.0451 | -7.76% | n/a | $5.0m | $3.5m | -12.45% | 0.68% | 0.688 | -0.0841% | -0.1061% | $23.1k | |
| Heima HEI | $0.1136 | +1.89% | $9.2m | $5.0m | $3.9m | -5.40% | 0.77% | 0.783 | -0.0037% | -0.0005% | $7.0k | |
| Fabric Protocol ROBO | $0.0092 | -2.56% | $20.6m | $5.0m | $5.8m | -6.73% | 1.13% | 1.156 | -0.0051% | -0.0046% | $19.3k | |
| BounceBit BB | $0.0080 | -5.56% | n/a | $5.0m | $3.1m | -5.79% | 0.62% | 0.631 | -0.0350% | +0.0174% | $56.7k | |
| IBM (Derivatives) IBM | $235.03 | -1.63% | n/a | $5.0m | $4.7m | -2.65% | 0.93% | 0.948 | +0.0000% | +0.0000% | $2.8k | |
| BLAST BLAST | $0.0003 | -4.06% | $22.6m | $4.9m | $1.1m | -21.48% | 0.21% | 0.217 | -0.1599% | -0.0278% | $23.5k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $60.59 | -0.93% | n/a | $4.9m | $3.7m | -0.72% | 0.72% | 0.759 | +0.0000% | +0.0023% | $3.6k | |
| PCHAIN PI | $0.0938 | -2.61% | $1.0b | $4.8m | $2.3m | -2.39% | 0.45% | 0.481 | -0.0197% | n/a | $26.2k | |
| Applied Materials Inc (Derivatives) AMAT | $462.95 | +1.10% | n/a | $4.8m | $12.2m | +0.78% | 2.39% | 2.563 | +0.0025% | +0.0229% | $18.4k | |
| Comedian BAN | $0.0667 | +3.69% | $66.6m | $4.7m | $9.6m | +6.35% | 1.88% | 2.024 | +0.0100% | +0.0040% | $8.7k | |
| Metamundo MMT | $0.1493 | -5.64% | n/a | $4.7m | $7.8m | -4.70% | 1.54% | 1.664 | +0.0083% | +0.0075% | $74.6k | |
| Bending Spoons SpA (Derivatives) BSP | $39.88 | +4.76% | n/a | $4.7m | $1.3m | +6.61% | 0.25% | 0.273 | -0.0011% | +0.0000% | $527.5 | |
| POPCAT POPCAT | $0.0474 | -2.12% | $46.6m | $4.7m | $11.5m | -1.27% | 2.24% | 2.458 | +0.0136% | +0.0161% | $36.7k | |
| Tradoor TRADOOR | $0.6182 | -2.84% | $8.8m | $4.6m | $4.2m | -1.43% | 0.82% | 0.906 | +0.0236% | +0.0114% | $11.7k | |
| Spark SPK | $0.0186 | -5.19% | $61.0m | $4.6m | $5.9m | -5.80% | 1.15% | 1.279 | +0.0042% | -0.0398% | $4.8k | |
| Quant QNT | $62.89 | -2.87% | $929.8m | $4.5m | $6.5m | -6.91% | 1.27% | 1.427 | -0.0232% | +0.0209% | $3.5k | |
| The Protocol THE | $0.0641 | -4.90% | n/a | $4.5m | $2.1m | -10.55% | 0.41% | 0.466 | +0.0100% | +0.0100% | $4.4k | |
| Billions Network BILL | $0.0128 | -1.61% | $31.1m | $4.5m | $3.7m | -4.56% | 0.73% | 0.839 | +0.0075% | +0.0013% | $11.4k | |
| 1000LUNC 1000LUNC | $0.0500 | -1.42% | n/a | $4.5m | $5.4m | -3.08% | 1.06% | 1.214 | +0.0074% | -0.0040% | $43.9k | |
| Bubblemaps BMT | $0.0173 | +2.61% | $12.6m | $4.4m | $3.7m | -3.41% | 0.73% | 0.835 | -0.0159% | -0.0116% | $6.3k | |
| Kite KITE | $0.1077 | -1.67% | n/a | $4.4m | $19.6m | -2.78% | 3.85% | 4.448 | +0.0083% | +0.0100% | $3.1k | |
| Enso ENSO | $0.9067 | -0.09% | $18.7m | $4.4m | $7.0m | +5.18% | 1.38% | 1.599 | +0.0083% | +0.0100% | $14.0k | |
| Hims & Hers Health (Derivatives) HIMS | $27.34 | -0.48% | n/a | $4.3m | $1.9m | -3.43% | 0.38% | 0.443 | +0.0000% | +0.0000% | $620.3 | |
| Xiaomi (Derivatives) XIAOMI | $3.35 | +1.49% | n/a | $4.3m | $3.6m | -4.92% | 0.70% | 0.827 | +0.0000% | +0.0000% | $48.8k | |
| Sonic S | $0.0263 | -2.45% | $102.5m | $4.3m | $7.5m | -3.84% | 1.47% | 1.741 | -0.0178% | -0.0183% | $14.0k | |
| Avantis AVNT | $0.0965 | -4.06% | $34.2m | $4.3m | $6.3m | -5.85% | 1.24% | 1.485 | -0.0118% | -0.0153% | $20.7k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $9.80 | -1.82% | n/a | $4.2m | $2.5m | +3.73% | 0.48% | 0.585 | +0.0062% | +0.0151% | $5.0k | |
| Nillion NIL | $0.0412 | -4.68% | $20.9m | $4.2m | $4.1m | -8.95% | 0.81% | 0.984 | +0.0100% | +0.0100% | $21.1k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.69 | +0.11% | n/a | $4.2m | $2.5m | -9.75% | 0.49% | 0.592 | +0.0000% | +0.0000% | $26.6k | |
| Portal PORTAL | $0.0169 | +0.61% | $15.0m | $4.2m | $4.3m | -3.62% | 0.83% | 1.019 | -0.0086% | -0.0306% | $19.6k | |
| Nervos Network CKB | $0.0011 | -7.59% | $52.6m | $4.1m | $1.4m | -15.73% | 0.27% | 0.335 | +0.0278% | +0.0405% | $21.6k | |
| Sentient SENT | $0.0134 | -0.21% | $97.0m | $4.1m | $6.3m | -3.13% | 1.24% | 1.545 | +0.0033% | +0.0016% | $17.3k | |
| Arkham ARKM | $0.0964 | -2.77% | $67.1m | $4.1m | $4.5m | -4.01% | 0.88% | 1.104 | -0.0438% | -0.0613% | $40.2k | |
| Decentraland MANA | $0.0710 | -0.78% | $139.2m | $4.1m | $5.8m | -2.19% | 1.13% | 1.417 | -0.0331% | -0.0274% | $24.2k | |
| KGeN KGEN | $0.1601 | +5.10% | $31.6m | $4.0m | $5.8m | +4.11% | 1.13% | 1.435 | +0.0083% | +0.0100% | $8.8k | |
| Boundless ZKC | $0.0448 | -2.53% | $13.0m | $4.0m | $3.5m | -6.12% | 0.69% | 0.883 | +0.0212% | +0.0363% | $20.0k | |
| NG NG | $2.88 | +0.88% | n/a | $4.0m | $1.8m | +28.31% | 0.36% | 0.460 | +0.3112% | n/a | $15.9k | |
| Wormhole W | $0.0094 | -2.25% | $60.5m | $4.0m | $8.6m | -2.76% | 1.69% | 2.173 | +0.0056% | -0.0151% | $20.2k | |
| DODOX DODOX | $0.0175 | +2.32% | n/a | $3.9m | $1.7m | +4.78% | 0.34% | 0.441 | +0.0100% | +0.0100% | $2.0k | |
| USA Rare Earth Inc (Derivatives) USAR | $16.20 | -4.83% | n/a | $3.9m | $3.7m | -1.83% | 0.72% | 0.931 | +0.0034% | +0.0000% | $23.2k | |
| Ark ARK | $0.1123 | -1.32% | $22.4m | $3.9m | $1.8m | -11.59% | 0.35% | 0.462 | +0.0100% | -0.0316% | $10.7k | |
| CATI CATI | $0.0618 | +3.15% | $42.0m | $3.9m | $4.4m | +4.25% | 0.86% | 1.129 | +0.0166% | -0.0399% | $15.8k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $6.88 | -0.74% | n/a | $3.9m | $1.3m | -8.03% | 0.25% | 0.334 | +0.0025% | +0.0000% | $4.0k | |
| Dymension DYM | $0.0138 | -1.34% | $8.9m | $3.9m | $2.5m | -3.31% | 0.49% | 0.649 | +0.0433% | +0.0528% | $1.6k | |
| Merlin Chain MERL | $0.0216 | -3.59% | $30.3m | $3.9m | $3.7m | -4.55% | 0.73% | 0.963 | +0.0087% | +0.0100% | $15.7k | |
| Jelly-My-Jelly JELLYJELLY | $0.0569 | +0.58% | $56.9m | $3.9m | $8.1m | +3.83% | 1.58% | 2.085 | +0.0092% | +0.0100% | $372.2 | |
| Bonfida FIDA | $0.0191 | +1.62% | $19.0m | $3.9m | $1.5m | +4.54% | 0.30% | 0.398 | -0.0029% | -0.0001% | $5.1k | |
| Iota IOTA | $0.0392 | -2.47% | $181.8m | $3.9m | $6.1m | -5.14% | 1.20% | 1.588 | -0.0381% | -0.0665% | $26.9k | |
| aixbt by Virtuals AIXBT | $0.0199 | -1.73% | $20.0m | $3.8m | $3.8m | -3.20% | 0.75% | 0.998 | -0.0253% | -0.0269% | $18.6k | |
| PayPay Corp (Derivatives) PAYP | $18.39 | +5.15% | n/a | $3.8m | $365.3k | +5.96% | 0.07% | 0.096 | +0.0020% | +0.0929% | $114.7 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $56.39 | +1.86% | n/a | $3.8m | $1.5m | -5.26% | 0.29% | 0.387 | -0.0010% | -0.0062% | $3.2k | |
| MANTRA MANTRA | $0.0039 | +0.74% | $25.3m | $3.8m | $1.9m | +1.48% | 0.37% | 0.504 | +0.0100% | +0.0100% | $10.4k | |
| ZB Token ZBT | $0.0750 | -3.61% | n/a | $3.8m | $4.3m | -5.16% | 0.84% | 1.125 | -0.0377% | -0.0009% | $29.3k | |
| Kusama KSM | $3.66 | -5.07% | $69.0m | $3.7m | $3.6m | -5.57% | 0.70% | 0.959 | +0.0127% | -0.0355% | $22.2k | |
| Waves WAVES | $0.2566 | -4.57% | $26.0m | $3.7m | $1.8m | -13.78% | 0.35% | 0.485 | +0.0100% | +0.0100% | $9.8k | |
| Moonriver MOVR | $0.7141 | -4.05% | $9.0m | $3.7m | $3.5m | -3.65% | 0.68% | 0.936 | +0.0296% | +0.0362% | $23.3k | |
| Notcoin NOT | $0.0004 | -3.07% | $41.8m | $3.7m | $4.0m | -3.75% | 0.79% | 1.099 | +0.0084% | +0.0038% | $25.6k | |
| Trusta.AI TA | $0.0473 | -15.65% | $8.4m | $3.7m | $7.2m | -10.37% | 1.41% | 1.961 | +0.0100% | +0.0100% | $20.8k | |
| siren SIREN | $0.0261 | +2.49% | $19.6m | $3.6m | $11.1m | +2.60% | 2.17% | 3.037 | +0.0471% | +0.2610% | $11.2k | |
| Succinct PROVE | $0.1869 | -1.12% | $36.5m | $3.6m | $4.1m | -1.82% | 0.81% | 1.148 | +0.0029% | -0.0229% | $1.1k | |
| JUST JST | $0.1024 | -1.19% | $838.9m | $3.6m | $6.9m | -0.84% | 1.35% | 1.927 | -0.0059% | -0.0087% | $797.2 | |
| Nokia Oyj (Derivatives) NOK | $10.75 | +1.42% | n/a | $3.5m | $9.4m | +0.09% | 1.83% | 2.638 | +0.0000% | +0.0000% | $195.6 | |
| Verge XVG | $0.0026 | -5.25% | $42.3m | $3.5m | $2.8m | -10.68% | 0.55% | 0.790 | +0.0100% | +0.0100% | $18.5k | |
| Teleport System Token TST | $0.0150 | +0.98% | $63.2k | $3.5m | $2.3m | -5.24% | 0.44% | 0.642 | +0.0100% | +0.0100% | $14.8k | |
| SOON SOON | $0.1752 | -1.64% | $59.4m | $3.5m | $11.1m | -1.98% | 2.18% | 3.151 | -0.0084% | +0.4482% | $12.6k | |
| Official Melania Meme MELANIA | $0.1002 | -0.83% | $100.1m | $3.5m | $5.6m | -1.24% | 1.11% | 1.614 | +0.0099% | -0.0202% | $9.4k | |
| Turbo TURBO | $0.0009 | -3.85% | $62.1m | $3.5m | $3.3m | -3.10% | 0.64% | 0.934 | -0.0189% | +0.0187% | $31.5k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $209.77 | +1.93% | n/a | $3.5m | $2.4m | -1.30% | 0.46% | 0.681 | +0.0000% | +0.0000% | $1.1k | |
| Super Micro Computer Inc (Derivatives) SMCI | $37.89 | -0.70% | n/a | $3.5m | $2.5m | -8.16% | 0.49% | 0.724 | +0.0025% | +0.0000% | $2.2k | |
| YieldBasis YB | $0.0866 | -5.67% | n/a | $3.5m | $2.8m | -1.52% | 0.55% | 0.810 | +0.0083% | +0.0100% | $3.1k | |
| SKYAI SKYAI | $0.0511 | -0.48% | $50.8m | $3.5m | $9.9m | -2.67% | 1.95% | 2.868 | +0.0083% | +0.0100% | $3.5k | |
| Vaulta A | $0.0765 | -5.07% | $127.5m | $3.4m | $5.5m | -0.89% | 1.09% | 1.609 | +0.0037% | -0.0147% | $5.8k | |
| Espresso ESP | $0.0851 | -4.72% | $56.7m | $3.4m | $4.1m | -2.09% | 0.81% | 1.216 | +0.0083% | +0.0100% | $4.7k | |
| Tradr 2X Long STX Daily ETF STXX | $874.36 | +0.46% | n/a | $3.3m | $1.3m | +11.06% | 0.26% | 0.395 | +0.0600% | +0.0046% | $60.3 | |
| AI Rig Complex ARC | $0.0730 | -2.44% | $72.9m | $3.3m | $25.3m | -2.36% | 4.97% | 7.624 | -0.0349% | -0.0432% | $930.8 | |
| Bless BLESS | $0.0076 | -3.79% | $14.0m | $3.3m | $5.7m | -6.10% | 1.12% | 1.720 | +0.0083% | +0.0100% | $19.4k | |
| Bonk BONK | $0.0000 | -4.54% | $233.0m | $3.3m | $1.8m | -12.90% | 0.34% | 0.533 | -0.0042% | -0.0665% | $16.9k | |
| USD Coin USDC | $1.00 | +0.01% | $74.2b | $3.2m | $16.0m | +1.53% | 3.13% | 4.968 | +0.0030% | +0.0026% | $30.0 | |
| Astera Labs Inc (Derivatives) ALAB | $289.39 | -0.89% | n/a | $3.2m | $1.7m | +2.95% | 0.33% | 0.527 | +0.0025% | +0.0078% | $10.7k | |
| Swarm Network TRUTH | $0.0134 | +3.95% | $27.8m | $3.2m | $5.3m | +2.74% | 1.04% | 1.652 | +0.0108% | +0.0107% | $11.2k | |
| Trust Wallet Token TWT | $0.5579 | -2.28% | $232.7m | $3.2m | $9.2m | -2.34% | 1.80% | 2.875 | +0.0100% | +0.0100% | $21.5k | |
| OpenGradient OPG | $0.0998 | +2.02% | $22.2m | $3.2m | $6.4m | +3.95% | 1.26% | 2.023 | +0.0083% | -0.0037% | $10.4k | |
| io.net IO | $0.1265 | -2.66% | $50.1m | $3.2m | $4.5m | -1.97% | 0.88% | 1.417 | -0.0314% | +0.0084% | $25.9k | |
| Portal To Bitcoin PTB | $0.0007 | +5.42% | $1.4m | $3.2m | $4.3m | +5.78% | 0.85% | 1.373 | +0.0245% | +0.0161% | $14.8k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $57.68 | -4.65% | n/a | $3.1m | $1.2m | +13.65% | 0.24% | 0.391 | +0.0000% | +0.0000% | $3.6k | |
| STEPN GMT | $0.0068 | -3.17% | $21.4m | $3.1m | $3.6m | -9.62% | 0.70% | 1.134 | -0.0518% | -0.0644% | $17.9k | |
| Livepeer LPT | $1.33 | -4.09% | $66.4m | $3.1m | $4.6m | -1.32% | 0.90% | 1.465 | +0.0129% | -0.0209% | $20.6k |