暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$630.9m
24時間の出来高:$487.8m
24時間の清算量:$889.5k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lumia LUMIA | $0.0811 | +6.53% | $19.3m | $6.6m | $6.9m | +4.47% | 1.10% | 1.060 | +0.0100% | +0.0100% | $1.9k | |
| Kaspa KAS | $0.0353 | -1.81% | $980.6m | $6.6m | $11.4m | +1.64% | 1.80% | 1.735 | +0.0161% | +0.0110% | $6.5k | |
| Numeraire NMR | $9.70 | -1.11% | $69.3m | $6.5m | $6.0m | -3.19% | 0.96% | 0.928 | -0.0009% | +0.0043% | $22.0k | |
| Mantle MNT | $0.5128 | -1.83% | $1.7b | $6.4m | $41.8m | -2.19% | 6.62% | 6.496 | +0.0148% | +0.0079% | $1.1k | |
| Super Micro Computer Inc (Derivatives) SMCI | $32.87 | -0.64% | n/a | $6.4m | $5.6m | -3.26% | 0.89% | 0.883 | +0.0046% | +0.0024% | $1.0k | |
| Orca ORCA | $1.69 | -2.33% | $102.4m | $6.3m | $6.5m | -2.45% | 1.03% | 1.023 | +0.0100% | +0.0100% | $7.5k | |
| Nokia Oyj (Derivatives) NOK | $8.67 | +5.33% | n/a | $6.2m | $8.2m | +5.31% | 1.31% | 1.319 | +0.0070% | +0.0107% | $395.9 | |
| Coti COTI | $0.0104 | +0.15% | $31.0m | $6.2m | $4.8m | -1.92% | 0.76% | 0.765 | +0.0450% | +0.0450% | $6.2k | |
| dYdX DYDX | $0.1028 | -4.36% | $87.3m | $6.2m | $9.2m | +0.33% | 1.45% | 1.474 | +0.0087% | +0.0069% | $42.1k | |
| ZB Token ZBT | $0.0703 | +2.03% | n/a | $6.1m | $3.4m | -3.06% | 0.55% | 0.563 | -0.0086% | -0.0129% | $9.3k | |
| KAIA KAIA | $0.0345 | -3.08% | $223.4m | $6.0m | $4.9m | -5.61% | 0.77% | 0.814 | +0.0062% | -0.0382% | $16.9k | |
| Akash Network AKT | $0.6706 | +2.70% | $200.2m | $6.0m | $3.4m | +7.07% | 0.54% | 0.577 | +0.0100% | +0.0100% | $10.5k | |
| Maple Finance SYRUP | $0.1745 | +0.26% | $203.7m | $5.9m | $14.3m | +2.68% | 2.27% | 2.413 | -0.0412% | -0.0311% | $5.6k | |
| Applied Materials Inc (Derivatives) AMAT | $389.21 | +2.41% | n/a | $5.9m | $5.0m | +1.52% | 0.79% | 0.836 | +0.0025% | +0.0000% | $0.0 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $31.46 | -7.30% | n/a | $5.9m | $2.9m | +33.27% | 0.46% | 0.492 | +0.0191% | +0.0320% | $6.5k | |
| Jasmy JASMY | $0.0043 | -2.92% | $210.6m | $5.9m | $7.0m | -4.02% | 1.11% | 1.194 | +0.0116% | +0.0043% | $43.6k | |
| Haedal Protocol HAEDAL | $0.0218 | +11.74% | $4.2m | $5.9m | $2.9m | +47.40% | 0.45% | 0.489 | -0.0159% | +0.0041% | $350.9 | |
| Based BASED | $0.0511 | -0.09% | $12.0m | $5.7m | $7.7m | +2.25% | 1.22% | 1.339 | +0.0069% | +0.0100% | $6.6k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $5.7m | $2.6m | -7.45% | 0.42% | 0.461 | -0.0035% | -0.0060% | $12.1 | |
| IBM (Derivatives) IBM | $253.23 | -0.06% | n/a | $5.7m | $4.4m | +0.83% | 0.71% | 0.778 | +0.0000% | +0.0000% | $0.0 | |
| THORChain RUNE | $0.6250 | -0.86% | $205.8m | $5.7m | $8.4m | -2.32% | 1.33% | 1.480 | +0.0011% | +0.0038% | $9.9k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $19.32 | -1.48% | n/a | $5.6m | $6.5m | +12.43% | 1.03% | 1.156 | +0.0140% | +0.0434% | $52.1k | |
| Citrea CTR | $0.0167 | +0.94% | $25.0m | $5.6m | $5.0m | +3.75% | 0.79% | 0.887 | +0.0100% | +0.0100% | $5.7k | |
| Sahara AI SAHARA | $0.0077 | -1.63% | $33.6m | $5.6m | $5.3m | -1.55% | 0.84% | 0.944 | +0.0088% | +0.0100% | $2.2k | |
| STONK (stonkfun.xyz) STONK | $0.1274 | -3.41% | $100.0m | $5.6m | $2.7m | -1.37% | 0.43% | 0.486 | +0.0100% | +0.0100% | $283.1 | |
| Tellor TRB | $17.29 | -0.57% | $48.9m | $5.6m | $13.2m | -0.33% | 2.08% | 2.367 | +0.0095% | -0.0018% | $13.0k | |
| Solstice SLX | $0.0504 | -1.33% | $12.2m | $5.5m | $4.1m | -3.04% | 0.65% | 0.741 | +0.0035% | +0.0100% | $11.1k | |
| Giggle Fund GIGGLE | $30.09 | +2.16% | $30.1m | $5.5m | $9.5m | -0.91% | 1.51% | 1.730 | +0.0020% | -0.0020% | $5.9k | |
| DeXe DEXE | $1.58 | -2.04% | $55.8m | $5.5m | $6.1m | -1.92% | 0.97% | 1.124 | +0.0024% | +0.0043% | $29.1k | |
| Celo CELO | $0.0786 | +1.00% | $47.8m | $5.4m | $3.7m | +3.46% | 0.58% | 0.672 | +0.0055% | +0.0078% | $5.8k | |
| USA Rare Earth Inc (Derivatives) USAR | $8.97 | -3.86% | n/a | $5.4m | $4.2m | -1.08% | 0.67% | 0.778 | +0.0000% | +0.0000% | $28.8k | |
| Tradr 2X Long STX Daily ETF STXX | $647.53 | +1.74% | n/a | $5.4m | $3.2m | +0.66% | 0.51% | 0.591 | +0.0033% | +0.0000% | $32.3 | |
| Peanut the Squirrel PNUT | $0.0413 | +0.25% | $41.2m | $5.4m | $6.9m | +0.96% | 1.09% | 1.287 | -0.0467% | -0.0165% | $10.6k | |
| THETA THETA | $0.1806 | -1.47% | $180.6m | $5.3m | $5.4m | -10.18% | 0.86% | 1.012 | +0.0059% | +0.0100% | $12.2k | |
| ZORA ZORA | $0.0062 | -1.47% | $27.6m | $5.3m | $4.2m | -11.68% | 0.67% | 0.807 | +0.0037% | +0.0010% | $21.9k | |
| HOME HOME | $0.0052 | +1.36% | $22.9m | $5.2m | $6.3m | +4.53% | 1.00% | 1.203 | -0.0013% | -0.0247% | $2.5k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.07 | -2.38% | n/a | $5.2m | $3.1m | -4.03% | 0.50% | 0.604 | -0.0611% | -0.1250% | $27.4k | |
| Humanity Protocol H | $0.0548 | +2.49% | $116.2m | $5.2m | $16.7m | +1.35% | 2.65% | 3.228 | -0.0082% | +0.0100% | $245.2 | |
| Ravencoin RVN | $0.0014 | +2.65% | $22.3m | $5.2m | $4.8m | +6.68% | 0.75% | 0.919 | +0.0083% | +0.0100% | $10.2k | |
| Ethereum Name Service ENS | $5.20 | -1.69% | $220.0m | $5.1m | $10.6m | -1.29% | 1.68% | 2.100 | +0.0011% | -0.0110% | $8.0k | |
| 10000NEX 10000NEX | $0.0071 | +14.45% | n/a | $5.1m | $399.6k | +173.69% | 0.06% | 0.079 | +0.0100% | +0.0100% | $20.3k | |
| Sentient SENT | $0.0209 | +3.22% | $152.6m | $5.0m | $10.8m | +4.42% | 1.70% | 2.134 | +0.0083% | +0.0100% | $15.9k | |
| The Graph GRT | $0.0220 | -3.17% | $239.8m | $5.0m | $6.7m | -0.18% | 1.05% | 1.336 | -0.0037% | -0.0117% | $13.0k | |
| Falcon Finance FF | $0.0991 | -0.79% | $331.5m | $4.9m | $43.0m | -1.12% | 6.81% | 8.707 | +0.0085% | +0.0100% | $211.0 | |
| Newton Protocol NEWT | $0.0438 | -2.02% | $9.4m | $4.9m | $1.6m | -0.39% | 0.26% | 0.328 | -0.0128% | -0.0131% | $14.1k | |
| USD Coin USDC | $1.00 | +0.04% | $71.2b | $4.9m | $14.4m | -0.10% | 2.28% | 2.951 | +0.0009% | +0.0037% | $1.1k | |
| WalletConnect Token WCT | $0.0359 | -1.53% | $17.5m | $4.9m | $2.9m | -5.14% | 0.46% | 0.595 | +0.0088% | +0.0100% | $4.4k | |
| Metal MTL | $0.2596 | -3.70% | $24.3m | $4.8m | $1.6m | -12.08% | 0.26% | 0.335 | -0.0284% | -0.0343% | $14.2k | |
| Usual USUAL | $0.0107 | +1.27% | $21.0m | $4.8m | $3.1m | +5.53% | 0.50% | 0.650 | +0.0561% | +0.0588% | $8.9k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.89% | $27.8m | $4.8m | $3.9m | -1.36% | 0.61% | 0.802 | +0.0249% | +0.1868% | $9.0k | |
| Euler EUL | $1.23 | +1.95% | $29.5m | $4.8m | $3.1m | +2.91% | 0.49% | 0.647 | +0.0079% | +0.0100% | $24.4 | |
| FLOCK FLOCK | $0.0408 | -1.24% | $19.9m | $4.7m | $3.4m | -0.51% | 0.53% | 0.711 | +0.0090% | +0.0134% | $5.8k | |
| Seeker SKR | $0.0139 | -2.72% | $101.1m | $4.7m | $5.0m | -1.86% | 0.79% | 1.059 | +0.0100% | +0.0100% | $699.3 | |
| Decentraland MANA | $0.0782 | +0.00% | $152.9m | $4.7m | $6.8m | +1.18% | 1.07% | 1.440 | +0.0018% | -0.0068% | $4.4k | |
| JUST JST | $0.1391 | -1.59% | $1.1b | $4.7m | $8.5m | -4.00% | 1.35% | 1.831 | -0.0109% | -0.0169% | $2.3k | |
| Harmony ONE | $0.0013 | -1.22% | $19.3m | $4.6m | $3.9m | -4.08% | 0.61% | 0.832 | +0.0075% | +0.0100% | $14.5k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $261.96 | +1.88% | n/a | $4.6m | $2.1m | -6.55% | 0.34% | 0.462 | +0.0000% | +0.0000% | $84.1 | |
| OPEN Ticketing Ecosystem OPN | $0.0482 | -0.50% | $481.5k | $4.6m | $4.5m | -2.42% | 0.71% | 0.978 | +0.0246% | +0.0112% | $10.2k | |
| Gas GAS | $1.16 | -4.55% | $76.1m | $4.6m | $2.3m | -10.82% | 0.37% | 0.506 | +0.0001% | +0.0045% | $2.0k | |
| Kava KAVA | $0.0696 | -1.20% | $75.3m | $4.6m | $10.4m | +3.19% | 1.65% | 2.260 | +0.0117% | +0.0140% | $14.0k | |
| Vaulta A | $0.0901 | +1.78% | $150.6m | $4.6m | $5.9m | -7.40% | 0.93% | 1.285 | +0.0024% | +0.0100% | $2.6k | |
| Dusk Network DUSK | $0.1089 | -3.95% | $66.6m | $4.6m | $4.3m | -2.50% | 0.69% | 0.952 | +0.0100% | +0.0100% | $16.8k | |
| Block Street BSB | $0.0983 | -2.49% | $25.3m | $4.6m | $7.9m | -1.81% | 1.25% | 1.730 | +0.0083% | -0.0052% | $319.0 | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $8.53 | +2.63% | n/a | $4.5m | $1.3m | +9.28% | 0.20% | 0.280 | +0.0045% | +0.0000% | $2.6 | |
| Chain XCN | $0.0040 | -2.48% | $159.9m | $4.5m | $1.7m | -10.75% | 0.27% | 0.373 | -0.1187% | -0.0455% | $0.2 | |
| Avantis AVNT | $0.1099 | -2.50% | $39.8m | $4.5m | $8.9m | -1.73% | 1.40% | 1.980 | +0.0071% | +0.0100% | $1.4k | |
| Prometeus PROM | $5.41 | -2.05% | $98.7m | $4.4m | $9.9m | -1.06% | 1.57% | 2.226 | +0.0009% | +0.0029% | $1.3k | |
| Zero Gravity 0G | $0.2007 | -2.85% | $122.5m | $4.4m | $12.4m | -1.14% | 1.97% | 2.792 | +0.0088% | +0.0100% | $13.0k | |
| NG NG | $3.05 | -0.81% | n/a | $4.4m | $1.8m | -2.66% | 0.28% | 0.413 | +0.0067% | n/a | $45.6k | |
| Arkham ARKM | $0.1183 | -2.48% | $84.4m | $4.3m | $5.8m | -5.89% | 0.91% | 1.338 | -0.0207% | -0.0049% | $19.7k | |
| Metamundo MMT | $0.1368 | -0.27% | n/a | $4.2m | $6.4m | +0.48% | 1.01% | 1.510 | +0.0083% | +0.0100% | $7.3k | |
| Origin Protocol OGN | $0.0264 | -0.27% | $19.6m | $4.2m | $7.3m | -0.15% | 1.15% | 1.730 | +0.0271% | +0.0296% | $2.1k | |
| Astera Labs Inc (Derivatives) ALAB | $261.61 | +1.36% | n/a | $4.2m | $1.5m | -4.91% | 0.24% | 0.353 | +0.0045% | +0.0191% | $1.8k | |
| UnifAI UAI | $0.2462 | -3.37% | $58.5m | $4.2m | $7.8m | -3.55% | 1.23% | 1.851 | +0.0100% | +0.0100% | $7.9k | |
| YieldBasis YB | $0.0661 | +1.53% | n/a | $4.2m | $2.4m | +9.31% | 0.37% | 0.566 | +0.0083% | +0.0100% | $9.8k | |
| Lam Research Corp (Derivatives) LRCX | $238.62 | +3.19% | n/a | $4.2m | $3.9m | -0.20% | 0.62% | 0.946 | +0.0051% | +0.0000% | $0.0 | |
| Saga SAGA | $0.0179 | +0.81% | $7.4m | $4.2m | $6.1m | +1.47% | 0.97% | 1.466 | -0.0040% | -0.0011% | $8.0k | |
| Yooldo ESPORTS | $0.0079 | +0.92% | $1.2m | $4.2m | $5.6m | -0.57% | 0.88% | 1.342 | +0.0100% | +0.0100% | $3.0k | |
| HK1810 HK1810 | $26.79 | +0.64% | n/a | $4.1m | $7.8m | +0.36% | 1.23% | 1.875 | +0.0000% | +0.0000% | $1.3k | |
| Centrifuge CFG | $0.1018 | +0.31% | n/a | $4.1m | $4.0m | +1.69% | 0.64% | 0.981 | +0.0237% | +0.0150% | $7.4k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $10.74 | +9.73% | n/a | $4.1m | $1.1m | +58.82% | 0.17% | 0.265 | +0.0025% | +0.0000% | $3.9k | |
| Hyperlane HYPER | $0.0635 | +1.24% | $21.5m | $4.0m | $2.4m | -2.11% | 0.38% | 0.596 | +0.0100% | +0.0100% | $5.4k | |
| BounceBit BB | $0.0117 | -1.38% | n/a | $4.0m | $2.8m | -1.89% | 0.45% | 0.705 | -0.0306% | -0.0710% | $15.2k | |
| Kite KITE | $0.1139 | +0.95% | n/a | $3.9m | $20.7m | +0.92% | 3.28% | 5.302 | +0.0083% | +0.0100% | $10.5k | |
| Spark SPK | $0.0188 | +4.86% | $63.8m | $3.8m | $4.5m | +7.51% | 0.72% | 1.184 | -0.0103% | -0.0009% | $2.9k | |
| Insight Protocol INX | $0.0046 | +4.48% | n/a | $3.8m | $2.8m | +8.65% | 0.44% | 0.726 | +0.0904% | +0.0522% | $8.4k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $23.57 | +2.73% | n/a | $3.8m | $1.3m | -4.72% | 0.20% | 0.338 | +0.0000% | +0.0000% | $1.5k | |
| Iota IOTA | $0.0422 | -2.18% | $198.2m | $3.8m | $6.5m | -3.43% | 1.02% | 1.700 | +0.0100% | +0.0100% | $9.1k | |
| SushiSwap SUSHI | $0.2010 | -0.42% | $57.6m | $3.8m | $6.6m | -0.37% | 1.04% | 1.752 | +0.0073% | +0.0563% | $18.1k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $5.53 | -0.26% | n/a | $3.8m | $2.2m | -2.33% | 0.34% | 0.573 | +0.0000% | +0.0000% | $5.1k | |
| DATAIP DATAIP | $0.1402 | -4.82% | n/a | $3.7m | $3.1m | -5.97% | 0.50% | 0.849 | +0.0100% | +0.0100% | $976.1 | |
| Golden Goose GOLD | n/a | n/a | n/a | $3.7m | $2.3m | -23.78% | 0.37% | 0.630 | +0.0099% | n/a | $0.0 | |
| Espresso ESP | $0.0861 | +0.33% | $61.4m | $3.6m | $3.8m | -0.95% | 0.60% | 1.038 | +0.0082% | +0.0100% | $1.7k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $42.70 | -3.96% | n/a | $3.6m | $1.6m | +8.87% | 0.25% | 0.441 | +0.0000% | +0.0000% | $10.6k | |
| EURC EURC | n/a | n/a | $482.7m | $3.6m | $6.5m | -5.03% | 1.03% | 1.786 | -0.0197% | n/a | $0.0 | |
| SPACE ID ID | $0.0306 | -0.84% | $47.7m | $3.6m | $3.1m | -4.10% | 0.49% | 0.855 | +0.0063% | +0.0066% | $12.5k | |
| Ankr ANKR | $0.0041 | -2.69% | $40.5m | $3.6m | $1.9m | -20.36% | 0.30% | 0.530 | -0.0014% | -0.0003% | $7.6k | |
| Unibase UB | $0.1211 | -0.29% | $302.5m | $3.6m | $3.3m | +0.42% | 0.52% | 0.908 | +0.0083% | +0.0100% | $3.2k | |
| GMX GMX | $8.05 | -2.90% | $85.9m | $3.6m | $5.3m | -2.18% | 0.84% | 1.475 | +0.0100% | +0.0100% | $2.8k | |
| POPCAT POPCAT | $0.0427 | +1.35% | $41.7m | $3.6m | $9.6m | +0.70% | 1.52% | 2.689 | -0.0038% | -0.0038% | $20.6k |