暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$366.2m
24時間の出来高:$364.0m
24時間の清算量:$2.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Immutable X IMX | $0.1167 | -7.23% | $233.2m | $4.6m | $6.9m | -10.43% | 1.88% | 1.481 | -0.0120% | -0.0118% | $61.1k | |
| Moo Deng MOODENG | $0.0354 | -6.36% | $35.0m | $4.6m | $3.9m | -9.36% | 1.06% | 0.840 | -0.0435% | -0.1062% | $48.0k | |
| MARA Holdings Inc MARA | $11.53 | -7.83% | n/a | $4.6m | $233.6k | +21.16% | 0.06% | 0.051 | +0.0000% | -0.1343% | $5.4k | |
| Maple Finance SYRUP | $0.1693 | -2.11% | $197.0m | $4.6m | $10.1m | -2.46% | 2.76% | 2.203 | -0.0271% | -0.0388% | $4.6k | |
| Tezos XTZ | $0.2055 | -6.57% | $224.6m | $4.6m | $5.3m | -0.87% | 1.46% | 1.165 | -0.0325% | -0.0189% | $47.0k | |
| Core DAO CORE | $0.0175 | -1.82% | $21.7m | $4.5m | $1.5m | -6.37% | 0.42% | 0.341 | +0.0100% | +0.0100% | $24.5k | |
| POPCAT POPCAT | $0.0411 | -5.00% | $40.2m | $4.5m | $9.4m | -3.79% | 2.57% | 2.104 | -0.0002% | +0.0111% | $39.6k | |
| Arcium ARX | $0.1513 | -6.53% | $31.5m | $4.5m | $1.5m | -16.25% | 0.42% | 0.343 | +0.0067% | +0.0100% | $16.8k | |
| SushiSwap SUSHI | $0.1557 | -5.62% | $45.4m | $4.5m | $5.3m | -5.94% | 1.46% | 1.199 | -0.0070% | -0.0037% | $33.7k | |
| Heima HEI | $0.0863 | -6.17% | $7.0m | $4.4m | $3.2m | -8.66% | 0.87% | 0.714 | +0.0090% | +0.0100% | $64.7k | |
| HeyElsa ELSA | $0.0473 | -2.84% | $10.8m | $4.4m | $2.8m | -0.17% | 0.76% | 0.634 | +0.0100% | +0.0100% | $1.8k | |
| Redwire Corp (Derivatives) RDW | $8.73 | -2.31% | n/a | $4.3m | $392.2k | -3.86% | 0.11% | 0.090 | -0.1906% | +0.0000% | $1.0k | |
| Aethir ATH | $0.0040 | -7.03% | $80.0m | $4.3m | $5.3m | -6.75% | 1.46% | 1.228 | -0.0209% | -0.0353% | $29.8k | |
| INFINIT IN | $0.0353 | -8.05% | n/a | $4.3m | $3.3m | -7.18% | 0.89% | 0.751 | +0.0100% | +0.0100% | $63.6k | |
| 1000TAG 1000TAG | $1.28 | -5.41% | n/a | $4.3m | $1.0m | +5.50% | 0.28% | 0.241 | +0.0100% | +0.0100% | $5.4k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL | $7.10 | -7.43% | n/a | $4.3m | $348.9k | +3.73% | 0.10% | 0.082 | -0.0710% | +0.0000% | $17.8 | |
| Turbo TURBO | $0.0008 | -3.77% | $53.6m | $4.3m | $2.5m | -9.49% | 0.68% | 0.583 | +0.0085% | -0.0090% | $49.8k | |
| FLY FLY | $19.63 | -3.86% | n/a | $4.2m | $281.6k | -30.81% | 0.08% | 0.066 | -0.1074% | -0.7521% | $8.0k | |
| Newton Protocol NEWT | $0.0412 | -3.61% | $8.9m | $4.2m | $1.6m | +3.52% | 0.43% | 0.374 | +0.0100% | +0.0100% | $7.4k | |
| APPSTOCK APPSTOCK | $414.71 | +3.82% | n/a | $4.2m | $189.1k | +32.48% | 0.05% | 0.045 | +0.0810% | +0.0000% | $0.0 | |
| 龙虾 (Lobster) 龙虾 | $0.0175 | -10.57% | $17.4m | $4.2m | $7.2m | -10.73% | 1.96% | 1.714 | +0.0075% | +0.0100% | $18.8k | |
| Verge XVG | $0.0021 | -10.08% | $33.9m | $4.1m | $1.9m | -10.01% | 0.53% | 0.470 | +0.0345% | +0.0308% | $38.9k | |
| Forward Industries, Inc. FWDI | $3.97 | -3.01% | n/a | $4.1m | $244.9k | -19.45% | 0.07% | 0.059 | +0.2079% | +0.1671% | $9.6k | |
| Magma Finance MAGMA | $0.3073 | -1.96% | $58.4m | $4.1m | $6.4m | -4.55% | 1.75% | 1.565 | +0.0102% | +0.0100% | $21.4k | |
| OpenLedger OPEN | $0.1583 | -3.13% | $34.0m | $4.1m | $8.5m | -2.15% | 2.32% | 2.079 | -0.0412% | -0.0186% | $19.3k | |
| Vaulta A | $0.0617 | -2.96% | $102.5m | $4.1m | $4.5m | -5.50% | 1.22% | 1.099 | +0.0054% | -0.0008% | $13.7k | |
| Ionq, Inc. IONQ | $35.21 | +3.35% | n/a | $4.1m | $279.3k | -17.35% | 0.08% | 0.069 | -0.0868% | +0.0000% | $2.8k | |
| IoTeX IOTX | $0.0022 | -4.47% | $20.3m | $4.1m | $1.4m | +4.59% | 0.38% | 0.347 | +0.0737% | +0.1584% | $51.2k | |
| Saga SAGA | $0.0126 | -2.11% | $5.3m | $4.0m | $6.2m | -2.33% | 1.70% | 1.534 | +0.0106% | -0.0341% | $51.6k | |
| Centrifuge CFG | $0.1807 | -0.83% | n/a | $4.0m | $3.9m | -1.71% | 1.07% | 0.971 | +0.1824% | +0.1891% | $16.4k | |
| Babylon BABY | $0.0116 | -7.72% | $46.9m | $4.0m | $4.2m | -7.83% | 1.15% | 1.053 | +0.0088% | +0.0080% | $70.5k | |
| Bloom Energy Corp (Derivatives) BE | $182.88 | -6.36% | n/a | $4.0m | $1.2m | +20.51% | 0.33% | 0.297 | +0.0000% | +0.0917% | $9.9k | |
| Collect on Fanable COLLECT | $0.0533 | +6.95% | $28.3m | $4.0m | $7.1m | +9.18% | 1.94% | 1.793 | +0.0830% | +0.0717% | $13.8k | |
| Harmony ONE | $0.0012 | +0.02% | $18.4m | $4.0m | $1.8m | -4.48% | 0.50% | 0.466 | -0.0630% | -0.1157% | $27.5k | |
| Spark SPK | $0.0159 | -5.78% | $47.5m | $3.9m | $4.4m | -6.77% | 1.20% | 1.113 | -0.0266% | -0.0092% | $27.6k | |
| State Street Technology Select Sector SPDR ETF XLK | $173.94 | -2.60% | n/a | $3.9m | $316.9k | +80.29% | 0.09% | 0.081 | +0.0000% | +0.0279% | $0.0 | |
| IBM IBM | $216.61 | +0.14% | n/a | $3.9m | $3.9m | -19.14% | 1.06% | 0.998 | -0.0164% | -0.0587% | $3.5k | |
| ProShares UltraPro QQQ TQQQ | $62.17 | -7.38% | n/a | $3.9m | $2.2m | +5.11% | 0.59% | 0.555 | -0.0041% | +0.0648% | $4.6k | |
| VeChain VET | $0.0045 | -3.44% | $388.3m | $3.8m | $5.5m | -1.94% | 1.51% | 1.445 | -0.0556% | -0.0397% | $44.7k | |
| Holoworld HOLO | $0.0636 | -9.76% | $130.3m | $3.8m | $4.0m | -15.76% | 1.10% | 1.067 | -0.0002% | +0.0056% | $38.7k | |
| Boundless ZKC | $0.0392 | -1.32% | $11.4m | $3.8m | $2.6m | +0.61% | 0.71% | 0.687 | -0.0057% | -0.0096% | $26.1k | |
| Compound COMP | $16.58 | -3.46% | $165.8m | $3.8m | $7.6m | -0.50% | 2.06% | 2.009 | -0.0044% | -0.0177% | $44.7k | |
| Credo Technology Group Holding Ltd CRDO | $202.57 | -9.88% | n/a | $3.7m | $859.0k | -27.08% | 0.23% | 0.229 | +0.0000% | +0.0351% | $0.0 | |
| Open Campus EDU | $0.0304 | -10.12% | $24.1m | $3.7m | $2.7m | -19.35% | 0.74% | 0.731 | +0.0100% | +0.0100% | $17.2k | |
| QNTX QNTX | $52.52 | -2.03% | n/a | $3.7m | $517.2k | -17.88% | 0.14% | 0.140 | +0.0359% | +0.0520% | $177.5 | |
| Biconomy BICO | $0.0122 | -6.85% | $12.2m | $3.7m | $2.2m | -6.56% | 0.61% | 0.607 | -0.0481% | -0.0724% | $51.7k | |
| Bless BLESS | $0.0086 | -0.71% | $15.8m | $3.6m | $6.9m | -0.88% | 1.89% | 1.905 | +0.0188% | +0.0323% | $19.1k | |
| Oasis Network ROSE | $0.0051 | -4.03% | $40.6m | $3.6m | $2.4m | -2.46% | 0.66% | 0.672 | -0.0538% | -0.0230% | $50.4k | |
| NEO NEO | $1.89 | -3.63% | $133.3m | $3.6m | $4.6m | -3.80% | 1.26% | 1.279 | -0.0456% | -0.0253% | $37.2k | |
| Liquity LQTY | $0.1901 | -0.90% | $18.7m | $3.6m | $1.5m | -12.92% | 0.42% | 0.430 | -0.0017% | +0.0260% | $17.3k | |
| Genius Terminal GENIUS | $0.3508 | -4.69% | $117.6m | $3.5m | $6.4m | -5.89% | 1.76% | 1.815 | +0.0075% | +0.0075% | $21.2k | |
| Meta Platforms, Inc. META | $345.22 | -2.86% | n/a | $3.5m | $4.4m | +0.14% | 1.21% | 1.260 | +0.0000% | +0.0000% | $11.7k | |
| yearn.finance YFI | $2,027.67 | -3.76% | $73.0m | $3.5m | $4.5m | -7.20% | 1.24% | 1.287 | +0.0191% | +0.0093% | $21.9k | |
| TOWNS TOWNS | $0.0020 | -6.84% | $4.2m | $3.5m | $1.7m | -3.11% | 0.47% | 0.496 | +0.0062% | +0.0063% | $15.8k | |
| AI Rig Complex ARC | $0.0536 | -2.15% | $53.4m | $3.5m | $18.7m | -1.18% | 5.10% | 5.361 | -0.0532% | -0.0962% | $7.1k | |
| Katana KAT | $0.0044 | -6.51% | $10.4m | $3.5m | $3.9m | -5.16% | 1.07% | 1.128 | +0.0083% | +0.0100% | $75.5k | |
| Arkham ARKM | $0.0999 | -6.02% | $67.8m | $3.5m | $4.2m | -5.77% | 1.15% | 1.216 | -0.0379% | -0.0682% | $91.9k | |
| Western Digital Corp WDC | $476.25 | -11.66% | n/a | $3.5m | $1.3m | +0.32% | 0.36% | 0.382 | +0.0033% | +0.0000% | $21.5k | |
| aPriori APR | $0.2005 | -1.00% | $199.6m | $3.4m | $11.6m | -2.33% | 3.17% | 3.369 | +0.0134% | +0.0248% | $10.2k | |
| StarHeroes STAR | $0.0905 | -13.28% | $36.6m | $3.4m | $2.1m | -7.70% | 0.57% | 0.603 | -0.0119% | -0.0004% | $16.3k | |
| Ankr ANKR | $0.0033 | -4.84% | $33.3m | $3.4m | $1.8m | -2.04% | 0.50% | 0.532 | -0.0957% | -0.1095% | $39.6k | |
| Tensor TNSR | $0.0301 | -5.53% | $10.1m | $3.4m | $3.7m | -6.32% | 1.02% | 1.092 | -0.0018% | +0.0143% | $31.2k | |
| Basic Attention Token BAT | $0.0689 | -7.98% | $103.3m | $3.4m | $3.6m | -5.95% | 0.98% | 1.061 | -0.0241% | -0.0495% | $81.0k | |
| Dymension DYM | $0.0136 | -6.96% | $7.8m | $3.3m | $1.9m | -7.16% | 0.53% | 0.586 | +0.1702% | +0.4787% | $75.3k | |
| Hashflow HFT | $0.0098 | -1.59% | $8.4m | $3.3m | $2.3m | -2.69% | 0.63% | 0.700 | -0.0433% | -0.0102% | $10.7k | |
| AVAAI AVAAI | $0.0073 | -8.84% | n/a | $3.3m | $3.6m | -10.39% | 0.99% | 1.099 | +0.0399% | +0.0179% | $32.9k | |
| io.net IO | $0.1387 | -5.85% | $50.8m | $3.3m | $4.3m | -6.95% | 1.18% | 1.305 | -0.0111% | -0.0197% | $34.2k | |
| Tree TREE | $0.0375 | -2.27% | $16.0m | $3.3m | $3.0m | +0.19% | 0.83% | 0.928 | +0.0100% | +0.0100% | $4.7k | |
| TAC TAC | $0.0031 | -7.47% | $14.8m | $3.3m | $3.8m | -6.72% | 1.04% | 1.167 | +0.0083% | +0.0100% | $19.9k | |
| BounceBit BB | $0.0219 | -5.88% | $6.7m | $3.2m | $1.8m | -2.61% | 0.49% | 0.560 | -0.0413% | -0.0614% | $37.6k | |
| Mask Network MASK | $0.3566 | -4.18% | $35.7m | $3.2m | $3.3m | -4.10% | 0.89% | 1.019 | -0.0210% | +0.0073% | $42.2k | |
| Zerebro ZEREBRO | $0.0388 | +1.05% | $38.8m | $3.2m | $12.2m | +1.12% | 3.32% | 3.794 | +0.0754% | +0.0749% | $21.1k | |
| Palantir Technologies Inc PLTR | $131.84 | +5.51% | n/a | $3.2m | $1.6m | -17.23% | 0.45% | 0.510 | +0.0000% | +0.0000% | $152.5 | |
| Memecoin MEME | $0.0005 | -3.27% | $32.7m | $3.2m | $3.3m | -4.76% | 0.91% | 1.036 | -0.0119% | -0.0294% | $47.1k | |
| BSquared Network B2 | $0.4440 | +1.37% | $18.4m | $3.2m | $8.1m | -0.71% | 2.23% | 2.555 | +0.0100% | +0.0100% | $12.9k | |
| Notcoin NOT | $0.0003 | -5.91% | $33.6m | $3.2m | $3.5m | -5.92% | 0.97% | 1.119 | -0.0016% | -0.0198% | $60.1k | |
| ZORA ZORA | $0.0060 | -8.15% | $26.6m | $3.1m | $3.4m | -7.38% | 0.92% | 1.070 | -0.0063% | -0.0004% | $28.1k | |
| SPDR SP 500 ETF SPY | $739.20 | -0.97% | n/a | $3.1m | $6.2m | -2.02% | 1.70% | 2.005 | -0.0116% | +0.0000% | $0.0 | |
| Robinhood Markets Inc HOOD | $93.81 | -3.96% | n/a | $3.1m | $1.7m | +6.29% | 0.46% | 0.550 | -0.0615% | +0.0000% | $4.7k | |
| Portal To Bitcoin PTB | $0.0006 | -5.30% | $1.3m | $3.1m | $4.1m | -5.81% | 1.13% | 1.341 | +0.0250% | +0.0250% | $20.3k | |
| Streamr DATA | $0.2392 | -6.20% | $558.2k | $3.1m | $1.9m | -10.58% | 0.52% | 0.630 | +0.0050% | +0.0050% | $50.0k | |
| Fabric Protocol ROBO | $0.0111 | -4.58% | $24.7m | $3.0m | $4.1m | -6.48% | 1.11% | 1.336 | -0.0050% | +0.0100% | $37.3k | |
| GUNZ GUN | $0.0032 | -7.48% | $8.9m | $3.0m | $2.1m | -2.89% | 0.56% | 0.681 | +0.0100% | +0.0100% | $53.1k | |
| Akash Network AKT | $0.4394 | -5.63% | $129.9m | $3.0m | $2.1m | -4.95% | 0.58% | 0.708 | +0.0128% | +0.0226% | $25.3k | |
| DeAgentAI AIA | $0.0633 | +6.19% | $6.2m | $3.0m | $4.5m | +4.99% | 1.23% | 1.501 | -0.0207% | -0.0339% | $24.0k | |
| MANTRA MANTRA | $0.0059 | -5.61% | $32.2m | $3.0m | $1.5m | -10.16% | 0.40% | 0.494 | -0.0286% | -0.0046% | $44.5k | |
| Mina MINA | $0.0426 | -2.70% | $55.1m | $3.0m | $3.6m | -6.50% | 0.99% | 1.213 | -0.0097% | -0.0082% | $23.3k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $72.24 | -1.42% | n/a | $3.0m | $178.6k | +9.14% | 0.05% | 0.060 | +0.0912% | +0.0084% | $0.0 | |
| Enjin Coin ENJ | $0.0254 | -5.62% | $50.4m | $3.0m | $3.6m | -5.45% | 0.98% | 1.206 | -0.0341% | -0.0834% | $63.7k | |
| LUNA2 LUNA2 | $0.0405 | -5.77% | n/a | $3.0m | $1.8m | -6.89% | 0.50% | 0.616 | +0.0100% | +0.0100% | $75.3k | |
| Kusama KSM | $2.97 | -4.86% | $55.2m | $3.0m | $2.6m | -4.21% | 0.70% | 0.863 | -0.0010% | -0.0158% | $21.3k | |
| zkPass ZKP | $0.0444 | -2.44% | $8.9m | $3.0m | $3.2m | -2.15% | 0.87% | 1.079 | +0.0083% | +0.0100% | $10.2k | |
| Solayer LAYER | $0.0621 | -5.62% | $13.1m | $2.9m | $4.0m | -7.13% | 1.09% | 1.373 | +0.0034% | +0.0003% | $27.3k | |
| PENGSTOCK PENGSTOCK | $50.69 | -9.16% | n/a | $2.9m | $208.7k | +15.52% | 0.06% | 0.072 | -0.2058% | -0.0004% | $512.5 | |
| Phala Network PHA | $0.0205 | -7.55% | $17.3m | $2.9m | $1.8m | -7.04% | 0.49% | 0.622 | +0.0001% | +0.0100% | $63.9k | |
| Moonbirds BIRB | $0.0627 | +6.39% | $17.7m | $2.9m | $2.5m | +4.85% | 0.68% | 0.858 | -0.0199% | -0.0096% | $2.2k | |
| Ondas Holdings Inc ONDS | $7.88 | -2.39% | n/a | $2.9m | $372.5k | +9.77% | 0.10% | 0.128 | -0.0765% | +0.0000% | $3.6k | |
| JUST JST | $0.1032 | -1.29% | $840.5m | $2.9m | $8.1m | -4.98% | 2.22% | 2.806 | -0.0200% | -0.0157% | $3.3k | |
| NEXPACE NXPC | $0.2690 | +5.46% | $78.6m | $2.9m | $6.5m | +8.39% | 1.79% | 2.262 | +0.0100% | +0.0100% | $12.7k | |
| Convex Finance CVX | $1.36 | -1.92% | $125.3m | $2.8m | $2.8m | -2.93% | 0.75% | 0.970 | -0.0134% | -0.0100% | $18.2k |