暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$375.1m
24時間の出来高:$328.2m
24時間の清算量:$570.4k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cross CROSS | $0.0960 | +8.34% | $41.7m | $4.4m | $1.5m | +17.71% | 0.40% | 0.344 | +0.0100% | +0.0100% | $2.7k | |
| aPriori APR | $0.1936 | -4.20% | $47.5m | $4.3m | $10.9m | -5.67% | 2.92% | 2.531 | +0.0083% | +0.0100% | $10.7k | |
| ZORA ZORA | $0.0081 | -3.77% | $36.4m | $4.3m | $4.3m | -6.19% | 1.15% | 0.997 | -0.0096% | +0.0030% | $1.8k | |
| Kava KAVA | $0.0455 | +3.62% | $49.4m | $4.3m | $3.1m | +7.68% | 0.83% | 0.724 | -0.0218% | -0.0260% | $5.9k | |
| Alphabet Inc Class A GOOGL | $360.80 | -0.11% | n/a | $4.3m | $4.6m | -1.11% | 1.23% | 1.077 | +0.0033% | +0.0000% | $21.7 | |
| Qualcomm Inc QCOM | $212.94 | +4.99% | n/a | $4.3m | $1.5m | -6.83% | 0.41% | 0.356 | +0.0217% | +0.0000% | $12.6 | |
| Lagrange LA | $0.0717 | -0.70% | $13.9m | $4.3m | $3.7m | -7.07% | 0.98% | 0.860 | +0.0083% | +0.0100% | $3.2k | |
| Seeker SKR | $0.0087 | -6.29% | $56.1m | $4.2m | $3.3m | -6.07% | 0.88% | 0.775 | +0.0044% | -0.0048% | $119.7 | |
| Aztec AZTEC | $0.0159 | +0.39% | $46.6m | $4.2m | $4.2m | -4.35% | 1.12% | 0.996 | +0.0071% | +0.0100% | $1.2k | |
| FOGO FOGO | $0.0123 | +0.95% | $47.1m | $4.2m | $3.7m | +5.34% | 0.99% | 0.888 | +0.0088% | +0.0100% | $2.8k | |
| Phala Network PHA | $0.0347 | +5.80% | $29.1m | $4.1m | $2.4m | +5.58% | 0.63% | 0.573 | -0.0196% | -0.0226% | $3.4k | |
| Talus US | $0.0133 | -2.61% | $16.7m | $4.1m | $10.8m | -2.54% | 2.88% | 2.631 | +0.0100% | +0.0601% | $14.9k | |
| OneFootball Credits OFC | $0.0327 | -5.35% | $5.3m | $4.1m | $1.8m | -5.61% | 0.48% | 0.437 | +0.0050% | n/a | $22.2k | |
| CATI CATI | $0.0584 | -0.46% | $26.6m | $4.1m | $4.7m | +0.96% | 1.26% | 1.161 | -0.0417% | -0.0299% | $13.8k | |
| Succinct PROVE | $0.1978 | +5.21% | $38.3m | $4.1m | $5.9m | +6.59% | 1.57% | 1.443 | +0.0088% | +0.0100% | $2.4k | |
| 4 4 | $0.0087 | +3.77% | $8.8m | $4.0m | $4.0m | +1.92% | 1.06% | 0.985 | +0.0100% | +0.0100% | $11.5k | |
| MIRA MIRA | $0.0522 | -1.22% | n/a | $3.9m | $2.3m | +0.91% | 0.61% | 0.576 | +0.0100% | +0.0012% | $4.8k | |
| Zerebro ZEREBRO | $0.0263 | -1.45% | $26.2m | $3.9m | $6.6m | -3.18% | 1.76% | 1.675 | -0.0640% | -0.1500% | $8.1k | |
| Alien Worlds TLM | $0.0010 | +0.71% | $6.9m | $3.9m | $1.4m | +1.76% | 0.38% | 0.361 | -0.0072% | -0.3801% | $11.0k | |
| Microsoft MSFT | $390.89 | -0.78% | n/a | $3.9m | $3.5m | +8.22% | 0.92% | 0.884 | +0.0033% | +0.0000% | $1.5k | |
| Basic Attention Token BAT | $0.0884 | -2.90% | $132.0m | $3.9m | $5.4m | -1.97% | 1.45% | 1.390 | -0.0049% | -0.0176% | $3.6k | |
| Quant QNT | $65.56 | -1.59% | $964.1m | $3.8m | $5.0m | -7.13% | 1.35% | 1.316 | -0.0086% | -0.0182% | $1.8k | |
| BULLA BULLA | $0.0046 | -8.17% | $1.3m | $3.8m | $3.4m | -7.51% | 0.92% | 0.897 | +0.0445% | +0.1042% | $20.8k | |
| iExec RLC RLC | $0.3476 | -1.92% | $25.2m | $3.8m | $1.9m | +11.75% | 0.50% | 0.488 | -0.0467% | -0.0352% | $11.2k | |
| StakeStone STO | $0.0516 | -4.45% | $11.6m | $3.8m | $4.1m | -4.03% | 1.08% | 1.070 | +0.0083% | +0.0100% | $4.4k | |
| Dusk Network DUSK | $0.0885 | -4.48% | $52.0m | $3.8m | $3.4m | -7.58% | 0.91% | 0.899 | +0.0100% | +0.0100% | $16.1k | |
| Everlyn AI LYN | $0.0354 | -3.47% | $7.4m | $3.8m | $8.6m | -3.96% | 2.30% | 2.286 | +0.0775% | +0.1146% | $9.8k | |
| Aethir ATH | $0.0044 | -1.41% | $88.1m | $3.8m | $5.9m | -0.52% | 1.57% | 1.570 | -0.0186% | -0.0277% | $823.7 | |
| NFPrompt NFP | $0.0075 | -5.64% | $4.8m | $3.8m | $1.7m | -2.29% | 0.44% | 0.440 | +0.0100% | +0.0100% | $9.8k | |
| Roam ROAM | $0.0071 | +3.32% | $2.5m | $3.7m | $197.8k | -21.98% | 0.05% | 0.053 | +0.0100% | +0.0100% | $3.1k | |
| Ontology ONT | $0.0474 | -1.04% | $47.5m | $3.7m | $4.3m | -0.49% | 1.14% | 1.150 | -0.0665% | -0.0880% | $3.3k | |
| Nokia Oyj (Derivatives) NOK | $14.85 | +3.70% | n/a | $3.7m | $2.9m | -0.16% | 0.78% | 0.786 | +0.0050% | n/a | $7.2 | |
| Brett BRETT | $0.0058 | +1.41% | $58.0m | $3.7m | $3.1m | -6.90% | 0.81% | 0.820 | -0.0582% | -0.1129% | $19.0k | |
| Tether USDT | $0.8687 | +0.04% | $186.5b | $3.7m | $1.2m | -6.54% | 0.32% | 0.328 | +0.0100% | +0.0100% | $7.3k | |
| Jasmy JASMY | $0.0046 | -2.08% | $228.9m | $3.7m | $4.7m | +0.86% | 1.26% | 1.295 | -0.0134% | +0.0345% | $1.9k | |
| BluWhale BLUAI | $0.0129 | -2.08% | $15.9m | $3.6m | $7.9m | -3.82% | 2.10% | 2.170 | +0.0083% | +0.0344% | $4.6k | |
| Immutable X IMX | $0.1417 | -0.16% | $119.5m | $3.6m | $8.6m | -0.30% | 2.30% | 2.401 | -0.0066% | -0.0195% | $8.7k | |
| Decentraland MANA | $0.0663 | -1.62% | $128.5m | $3.5m | $4.3m | -1.81% | 1.14% | 1.208 | -0.0071% | -0.0180% | $7.7k | |
| Perle PRL | $0.1889 | -1.74% | $32.8m | $3.5m | $4.4m | -6.45% | 1.17% | 1.246 | +0.0314% | +0.0075% | $11.4k | |
| GRIFFAIN GRIFFAIN | $0.0084 | +3.22% | $8.4m | $3.5m | $2.4m | +0.70% | 0.63% | 0.678 | +0.0100% | +0.0125% | $10.3k | |
| NEXPACE NXPC | $0.3527 | -3.41% | $100.9m | $3.5m | $8.7m | -5.47% | 2.31% | 2.496 | +0.0100% | +0.0100% | $3.9k | |
| Bedrock BR | $0.1327 | -10.33% | $33.1m | $3.5m | $4.0m | -12.42% | 1.08% | 1.165 | +0.0100% | +0.0100% | $7.4k | |
| Aergo AERGO | $0.0385 | -1.54% | n/a | $3.5m | $2.2m | -8.73% | 0.59% | 0.637 | -0.8749% | -0.9369% | $7.5k | |
| PCHAIN PI | $0.1271 | +0.24% | $1.4b | $3.5m | $2.5m | +1.51% | 0.68% | 0.736 | +0.0050% | n/a | $196.2 | |
| Blur BLUR | $0.0184 | +1.80% | $51.7m | $3.4m | $5.3m | +2.56% | 1.41% | 1.535 | +0.0858% | +0.1027% | $5.6k | |
| Tree TREE | $0.0453 | -3.22% | $16.1m | $3.3m | $2.3m | -6.73% | 0.60% | 0.678 | +0.0100% | +0.0100% | $8.6k | |
| Highstreet HIGH | $0.0491 | -15.86% | n/a | $3.3m | $681.9k | -4.73% | 0.18% | 0.206 | +0.0040% | -0.0364% | $19.1k | |
| Drift DRIFT | $0.0158 | -0.67% | $9.7m | $3.3m | $3.3m | -5.35% | 0.87% | 0.989 | +0.0100% | +0.0100% | $2.5k | |
| WalletConnect Token WCT | $0.0458 | -2.60% | $8.5m | $3.3m | $3.8m | -4.22% | 1.02% | 1.167 | +0.0088% | +0.0100% | $3.0k | |
| NEO NEO | $2.17 | +0.49% | $153.4m | $3.3m | $5.1m | -0.57% | 1.35% | 1.548 | +0.0222% | +0.0082% | $1.2k | |
| Oasis Network ROSE | $0.0062 | -2.78% | $48.3m | $3.2m | $2.9m | -4.57% | 0.78% | 0.906 | -0.0273% | -0.0183% | $3.0k | |
| Manta Network MANTA | $0.0829 | +2.74% | $39.1m | $3.2m | $10.3m | +2.02% | 2.73% | 3.207 | +0.0100% | +0.0100% | $3.4k | |
| Four FORM | $0.2292 | -3.39% | $87.7m | $3.2m | $7.5m | -5.09% | 2.00% | 2.367 | +0.0100% | +0.0177% | $1.3k | |
| Hive HIVE | $0.0500 | -1.04% | $27.5m | $3.1m | $2.3m | -6.89% | 0.60% | 0.718 | -0.0168% | -0.0070% | $5.4k | |
| Meteora MET | $0.1042 | -0.04% | $55.3m | $3.1m | $5.3m | -0.90% | 1.41% | 1.695 | +0.0088% | +0.0100% | $2.6k | |
| Adventure Gold AGLD | $0.1776 | +5.01% | $15.6m | $3.1m | $3.8m | +10.81% | 1.01% | 1.218 | -0.0072% | +0.0097% | $573.6 | |
| Threshold T | $0.0038 | +1.95% | $42.6m | $3.1m | $1.2m | -2.08% | 0.32% | 0.393 | +0.0057% | +0.0197% | $245.1 | |
| Applied Materials AMAT | $577.20 | +4.48% | n/a | $3.1m | $711.1k | -36.29% | 0.19% | 0.232 | +0.0161% | +0.1070% | $3.5k | |
| Bonk BONK | $0.0000 | -0.52% | $385.9m | $3.0m | $1.7m | +4.16% | 0.46% | 0.566 | -0.0152% | -0.0551% | $42.2 | |
| BUILDon B | $0.2344 | -2.12% | $234.2m | $3.0m | $16.2m | -3.26% | 4.32% | 5.329 | +0.0266% | +0.0282% | $1.2k | |
| Sport.Fun FUN | $0.0394 | -18.22% | $7.0m | $3.0m | $1.9m | -20.89% | 0.51% | 0.629 | +0.0730% | +0.2181% | $27.2k | |
| MEET48 IDOL | $0.0291 | -6.36% | $54.5m | $3.0m | $4.7m | -6.60% | 1.24% | 1.544 | +0.0703% | +0.0408% | $19.0k | |
| Fluent BLEND | $0.0616 | -0.32% | $12.3m | $3.0m | $2.1m | -13.07% | 0.56% | 0.713 | +0.0075% | +0.0100% | $1.6k | |
| Meta Platforms, Inc. META | $488.90 | -0.76% | n/a | $3.0m | $1.6m | +25.12% | 0.41% | 0.524 | +0.0049% | +0.0000% | $675.4 | |
| GUNZ GUN | $0.0059 | -2.19% | $13.8m | $2.9m | $2.9m | -3.01% | 0.76% | 0.983 | -0.0119% | -0.0202% | $11.4k | |
| ZetaChain ZETA | $0.0374 | -4.13% | $54.6m | $2.9m | $3.4m | -12.51% | 0.90% | 1.157 | +0.0040% | -0.0015% | $3.6k | |
| Intuition TRUST | $0.0512 | +4.92% | $9.2m | $2.9m | $1.6m | +7.02% | 0.42% | 0.547 | +0.0083% | +0.0100% | $783.6 | |
| Sign SIGN | $0.0085 | -0.46% | $19.5m | $2.9m | $4.6m | -0.82% | 1.22% | 1.590 | +0.0054% | +0.0060% | $2.2k | |
| Dymension DYM | $0.0164 | -1.65% | $9.0m | $2.9m | $2.9m | -4.05% | 0.78% | 1.028 | +0.2054% | +0.0532% | $3.3k | |
| Moonbirds BIRB | $0.0749 | -9.90% | $21.3m | $2.8m | $1.8m | -18.45% | 0.49% | 0.652 | +0.0100% | +0.0100% | $11.2k | |
| RONIN RONIN | $0.0577 | -2.31% | $44.6m | $2.8m | $1.7m | +1.92% | 0.46% | 0.604 | +0.0100% | +0.0100% | $4.9k | |
| Anoma XAN | $0.0085 | +0.29% | $21.4m | $2.8m | $1.8m | -3.76% | 0.49% | 0.645 | +0.0100% | +0.0100% | $5.4k | |
| GoPlus Security GPS | $0.0072 | -0.64% | $31.9m | $2.8m | $6.7m | +1.62% | 1.80% | 2.434 | -0.0111% | -0.0059% | $5.8k | |
| Binance BTCDOM Index BTCDOM | $5,688.60 | +0.41% | n/a | $2.8m | $20.8m | +0.80% | 5.55% | 7.538 | +0.0100% | +0.0100% | $45.4 | |
| Mitosis MITO | $0.0174 | -7.57% | $6.1m | $2.7m | $2.6m | -1.18% | 0.69% | 0.945 | +0.0100% | +0.0100% | $3.2k | |
| NG NG | $3.18 | +1.57% | n/a | $2.7m | $291.0k | -2.37% | 0.08% | 0.106 | +0.0000% | n/a | $3.2 | |
| Impossible Cloud Network ICNT | $0.2017 | +5.21% | $51.2m | $2.7m | $2.0m | -2.36% | 0.54% | 0.737 | +0.0100% | +0.0100% | $1.9k | |
| Act I : The AI Prophecy ACT | $0.0100 | +0.53% | $9.5m | $2.7m | $2.3m | -1.09% | 0.61% | 0.848 | +0.0083% | +0.0100% | $115.3 | |
| DeepBook DEEP | $0.0174 | +5.07% | $44.0m | $2.7m | $3.1m | +4.66% | 0.83% | 1.160 | -0.0152% | +0.0117% | $3.6k | |
| JApple Inc. AAPL | $291.50 | -1.53% | n/a | $2.7m | $2.0m | +4.35% | 0.52% | 0.736 | +0.0004% | +0.0000% | $290.9 | |
| Akash Network AKT | $0.6139 | +0.35% | $179.4m | $2.6m | $2.5m | -1.13% | 0.67% | 0.948 | -0.0766% | -0.0560% | $16.8k | |
| Animecoin ANIME | $0.0030 | -0.11% | $16.3m | $2.6m | $2.5m | -4.07% | 0.68% | 0.972 | -0.0030% | +0.0096% | $20.3 | |
| IREN Ltd IREN | $60.57 | +5.59% | n/a | $2.6m | $209.9k | -58.94% | 0.06% | 0.081 | +0.0033% | +0.0000% | $1.8k | |
| YieldBasis YB | $0.0882 | -2.05% | n/a | $2.6m | $2.7m | -4.43% | 0.72% | 1.037 | +0.0083% | +0.0100% | $4.3k | |
| THETA THETA | $0.1553 | -0.70% | $155.0m | $2.5m | $3.6m | -2.22% | 0.97% | 1.452 | -0.0213% | -0.0281% | $6.9k | |
| Mask Network MASK | $0.3592 | +0.31% | $35.8m | $2.5m | $3.6m | +1.26% | 0.95% | 1.439 | +0.0059% | +0.0100% | $2.5k | |
| Vine Coin VINE | $0.0123 | +9.04% | $12.2m | $2.5m | $1.1m | +10.54% | 0.29% | 0.433 | -0.0081% | +0.0317% | $11.7k | |
| SUN SUN | $0.0169 | +1.67% | $325.3m | $2.5m | $2.9m | +0.74% | 0.78% | 1.173 | +0.0342% | +0.0364% | $1.6k | |
| 1000CHEEMS 1000CHEEMS | $0.0006 | +13.50% | n/a | $2.5m | $1.9m | +21.05% | 0.51% | 0.771 | +0.0100% | +0.0100% | $1.5k | |
| Amazon.com Inc AMZN | $238.39 | -1.60% | n/a | $2.5m | $1.4m | +8.01% | 0.38% | 0.571 | +0.0000% | +0.0000% | $438.5 | |
| SuperVerse SUPER | $0.0975 | +3.07% | $62.4m | $2.5m | $2.9m | +2.37% | 0.78% | 1.193 | -0.0462% | -0.0658% | $101.8 | |
| Nomina NOM | $0.0016 | -2.58% | $4.7m | $2.4m | $2.2m | -3.92% | 0.59% | 0.897 | -0.0515% | -0.1229% | $3.2k | |
| Mina MINA | $0.0425 | +0.15% | $55.0m | $2.4m | $3.1m | +3.52% | 0.84% | 1.287 | -0.0210% | -0.0082% | $5.6k | |
| cat in a dogs world MEW | $0.0004 | +1.44% | $32.2m | $2.4m | $2.9m | +3.89% | 0.76% | 1.190 | +0.0163% | -0.0660% | $6.2k | |
| Synapse SYN | $0.0313 | -5.80% | $6.8m | $2.4m | $933.1k | -17.81% | 0.25% | 0.389 | -0.0168% | +0.0476% | $4.0k | |
| KGeN KGEN | $0.1627 | -6.42% | $32.3m | $2.4m | $3.7m | -11.85% | 0.99% | 1.574 | +0.0211% | +0.0347% | $7.3k | |
| Cartesi CTSI | $0.0235 | +1.85% | $21.8m | $2.3m | $1.8m | +2.28% | 0.48% | 0.769 | -0.0745% | -0.1321% | $350.6 | |
| Storj STORJ | $0.0770 | +0.35% | $11.1m | $2.3m | $2.2m | -2.62% | 0.58% | 0.937 | -0.0189% | -0.0354% | $272.3 | |
| Portal To Bitcoin PTB | $0.0005 | -7.15% | $1.1m | $2.3m | $3.0m | -4.66% | 0.80% | 1.299 | +0.0415% | +0.0314% | $31.8k | |
| Golem GLM | $0.1087 | +1.09% | $108.5m | $2.3m | $1.9m | +0.03% | 0.50% | 0.804 | +0.0083% | +0.0100% | $20.4 |