暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$42.8b
24時間の出来高:$63.4b
24時間の清算量:$127.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,516.65 | +0.36% | $1.3t | $21.7b | $21.2b | +0.53% | 49.61% | 0.980 | +0.0036% | +0.0005% | $28.6m | |
| Ethereum ETH | $1,662.82 | +0.06% | $200.9b | $14.2b | $10.0b | -1.03% | 23.43% | 0.707 | +0.0092% | +0.0070% | $23.0m | |
| Hyperliquid HYPE | $57.68 | -1.28% | $12.8b | $2.8b | $1.8b | -2.88% | 4.11% | 0.631 | +0.0162% | +0.0184% | $3.6m | |
| Solana SOL | $66.71 | +0.07% | $38.7b | $2.7b | $1.8b | -0.70% | 4.25% | 0.664 | -0.0003% | -0.0021% | $7.0m | |
| Audiera BEAT | $8.48 | +18.83% | $2.5b | $1.8b | $156.4m | +2.32% | 0.37% | 0.087 | +0.0145% | +0.0390% | $5.0m | |
| Dogecoin DOGE | $0.0861 | -1.07% | $13.3b | $1.7b | $462.0m | +2.20% | 1.08% | 0.272 | +0.0102% | -0.0067% | $6.4m | |
| ZCash ZEC | $411.38 | -3.76% | $6.9b | $1.5b | $541.0m | -0.44% | 1.26% | 0.356 | -0.0368% | -0.0290% | $3.4m | |
| Official Trump TRUMP | $2.22 | +23.59% | $524.6m | $1.4b | $116.4m | +83.07% | 0.27% | 0.081 | -0.0705% | -0.1030% | $6.5m | |
| Velvet VELVET | $0.3811 | -73.42% | $163.7m | $1.4b | $17.0m | -61.72% | 0.04% | 0.012 | +0.0454% | +0.0100% | $9.1m | |
| Paimon SpaceX SPV Token SPCX | $164.49 | -9.09% | n/a | $1.4b | $50.8m | +4.55% | 0.12% | 0.036 | +0.0050% | n/a | $1.6m | |
| Ripple XRP | $1.13 | -0.68% | $70.3b | $853.4m | $880.0m | -1.95% | 2.05% | 1.031 | -0.0012% | -0.0007% | $1.6m | |
| Yooldo ESPORTS | $0.1662 | +1.29% | $32.2m | $733.4m | $18.4m | -22.21% | 0.04% | 0.025 | -1.6865% | -1.6066% | $4.1m | |
| Worldcoin WLD | $0.4750 | -3.85% | $1.6b | $699.9m | $238.5m | -4.27% | 0.56% | 0.341 | -0.0050% | -0.0030% | $2.4m | |
| Plasma XPL | $0.0816 | -1.55% | $205.5m | $615.9m | $79.2m | -7.34% | 0.18% | 0.129 | -0.0189% | -0.0271% | $3.2m | |
| Humanity Protocol H | $0.2579 | -6.54% | $396.9m | $477.6m | $56.1m | -11.87% | 0.13% | 0.117 | +0.0736% | +0.0091% | $846.2k | |
| NEAR Protocol NEAR | $2.00 | -2.83% | $2.6b | $465.4m | $263.9m | -3.76% | 0.62% | 0.567 | -0.0077% | -0.0057% | $741.2k | |
| Cardano ADA | $0.1695 | -0.78% | $6.3b | $362.4m | $167.1m | -0.11% | 0.39% | 0.461 | +0.0014% | -0.0034% | $435.5k | |
| BNB BNB | $600.20 | -0.10% | $80.8b | $342.9m | $552.0m | -1.08% | 1.29% | 1.610 | +0.0055% | +0.0053% | $366.5k | |
| Stargate Finance STG | $0.4589 | -26.59% | $66.4m | $330.6m | $19.1m | -40.24% | 0.04% | 0.058 | -1.2937% | -2.1472% | $1.4m | |
| Allora ALLO | $0.3940 | -0.87% | $92.5m | $287.3m | $38.6m | -5.04% | 0.09% | 0.134 | +0.0072% | +0.0078% | $635.9k | |
| Hamster Kombat HMSTR | $0.0002 | -30.32% | $12.9m | $280.8m | $7.9m | -51.15% | 0.02% | 0.028 | -0.0761% | -0.0266% | $990.6k | |
| LAB LAB | $9.89 | -0.91% | n/a | $280.4m | $78.9m | -1.58% | 0.18% | 0.281 | +0.0162% | +0.0234% | $229.4k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.06% | n/a | $229.6m | $87.9m | +5.46% | 0.21% | 0.383 | -0.0011% | +0.0100% | $429.0k | |
| SUI SUI | $0.7493 | -0.57% | $3.0b | $216.9m | $188.9m | +2.07% | 0.44% | 0.871 | -0.0005% | +0.0016% | $238.6k | |
| Gold (Derivatives) XAU | $4,223.54 | +0.92% | n/a | $216.9m | $123.5m | -2.61% | 0.29% | 0.570 | +0.0017% | +0.0000% | $1.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,988.99 | +5.62% | n/a | $210.3m | $30.9m | +23.51% | 0.07% | 0.147 | -0.0098% | -0.0048% | $109.8k | |
| Ethena ENA | $0.0773 | -1.84% | $719.3m | $206.5m | $93.5m | -5.49% | 0.22% | 0.453 | +0.0034% | +0.0046% | $523.0k | |
| Crude Oil Futures (Derivatives) CL | $82.16 | -2.69% | n/a | $188.8m | $41.6m | -4.01% | 0.10% | 0.221 | +0.0000% | +0.0012% | $484.5k | |
| Monero XMR | $344.71 | -9.99% | $6.5b | $182.2m | $96.2m | -5.63% | 0.22% | 0.528 | +0.0338% | +0.0410% | $237.0k | |
| siren SIREN | $0.1296 | -73.07% | $114.1m | $177.0m | $10.3m | -25.70% | 0.02% | 0.058 | -0.4977% | +0.3803% | $1.0m | |
| Micron Technology Inc MU | $985.34 | +0.26% | n/a | $173.8m | $35.0m | +2.73% | 0.08% | 0.201 | +0.0142% | +0.0000% | $29.8k | |
| Toncoin TON | $1.66 | -4.26% | $4.5b | $167.4m | $124.8m | -16.19% | 0.29% | 0.746 | -0.0325% | -0.0317% | $215.2k | |
| Filecoin FIL | $0.7571 | +0.29% | $597.6m | $162.1m | $65.5m | +1.57% | 0.15% | 0.404 | -0.0012% | +0.0016% | $202.9k | |
| Spacecoin SPACE | $0.0072 | -14.59% | $15.6m | $153.1m | $7.0m | -20.89% | 0.02% | 0.046 | +0.0083% | +0.0100% | $660.6k | |
| Direxion Daily Semiconductor ETF SOXL | $236.81 | +5.84% | n/a | $145.7m | $6.8m | +1.54% | 0.02% | 0.047 | -0.0259% | +0.0000% | $147.8k | |
| Stellar Lumens XLM | $0.1854 | -3.60% | $6.3b | $143.0m | $96.7m | -5.50% | 0.23% | 0.676 | -0.0187% | -0.0260% | $320.7k | |
| Ondo ONDO | $0.3541 | -1.52% | $1.7b | $137.0m | $76.1m | -0.51% | 0.18% | 0.555 | -0.0004% | -0.0078% | $181.1k | |
| SKYAI SKYAI | $0.3465 | +23.06% | $341.2m | $136.0m | $44.0m | +19.17% | 0.10% | 0.324 | +0.0231% | +0.0517% | $295.7k | |
| PlaysOut PLAY | $0.0345 | -7.14% | $13.1m | $129.1m | $9.0m | -8.77% | 0.02% | 0.070 | +0.0740% | +0.0806% | $1.1m | |
| Bitcoin Cash BCH | $202.32 | -0.82% | $4.1b | $118.7m | $144.5m | -1.51% | 0.34% | 1.217 | +0.0060% | +0.0197% | $126.6k | |
| Bittensor TAO | $214.95 | +1.28% | $2.1b | $116.7m | $112.3m | +7.60% | 0.26% | 0.962 | +0.0128% | +0.0214% | $90.0k | |
| Avalanche AVAX | $6.59 | -0.48% | $2.8b | $113.2m | $129.2m | -1.28% | 0.30% | 1.142 | +0.0029% | -0.0020% | $441.2k | |
| World Liberty Financial WLFI | $0.0590 | -0.06% | $1.9b | $112.7m | $137.5m | -0.26% | 0.32% | 1.220 | +0.0012% | -0.0010% | $517.2k | |
| Tether Gold XAUT | $4,202.20 | +0.87% | $2.6b | $107.4m | $227.1m | +0.50% | 0.53% | 2.114 | +0.0122% | +0.0066% | $44.6k | |
| Polkadot DOT | $0.9633 | +1.30% | $1.6b | $103.8m | $63.6m | +0.25% | 0.15% | 0.613 | +0.0056% | +0.0044% | $89.7k | |
| Chainlink LINK | $7.87 | +0.35% | $5.7b | $102.9m | $176.0m | +0.63% | 0.41% | 1.710 | +0.0044% | +0.0043% | $121.8k | |
| Pump.fun PUMP | $0.0015 | +4.05% | $530.2m | $101.5m | $83.1m | +2.54% | 0.19% | 0.819 | +0.0086% | +0.0101% | $254.3k | |
| Venice Token VVV | $16.22 | +9.78% | $753.0m | $96.7m | $70.4m | +17.33% | 0.16% | 0.728 | +0.0100% | +0.0100% | $151.5k | |
| Silver (Derivatives) XAG | $68.06 | +1.80% | n/a | $96.5m | $35.8m | -4.21% | 0.08% | 0.371 | +0.0033% | +0.0000% | $55.5k | |
| Pepe PEPE | $0.0000 | +0.06% | $1.2b | $96.4m | $20.6m | +2.23% | 0.05% | 0.214 | +0.0073% | +0.0075% | $64.4k | |
| ChainOpera AI COAI | $0.3381 | +18.33% | $62.8m | $93.2m | $9.1m | +31.32% | 0.02% | 0.097 | +0.0158% | +0.0576% | $203.4k | |
| Orca ORCA | $1.17 | +14.50% | $71.4m | $92.3m | $8.3m | +58.99% | 0.02% | 0.090 | -0.1439% | -0.1839% | $210.8k | |
| Litecoin LTC | $43.10 | +1.36% | $3.3b | $87.3m | $142.3m | -0.41% | 0.33% | 1.631 | +0.0153% | +0.0059% | $42.3k | |
| HOME HOME | $0.0298 | +0.04% | $116.0m | $86.8m | $29.2m | +5.93% | 0.07% | 0.337 | -0.1902% | -0.2323% | $178.8k | |
| OLAXBT AIO | $0.1305 | -34.72% | $29.8m | $86.2m | $6.6m | -37.92% | 0.02% | 0.077 | +0.0100% | +0.0100% | $651.8k | |
| Injective Protocol INJ | $5.07 | -7.08% | $506.9m | $85.5m | $42.4m | -10.35% | 0.10% | 0.496 | -0.0104% | -0.0183% | $273.1k | |
| Curve DAO Token CRV | $0.2330 | -7.81% | $355.6m | $83.8m | $50.1m | -9.07% | 0.12% | 0.599 | +0.0064% | +0.0085% | $242.4k | |
| Lighter LIT | $1.50 | -2.46% | $376.1m | $76.0m | $122.2m | -6.27% | 0.29% | 1.607 | +0.0052% | +0.0100% | $97.7k | |
| Fartcoin FARTCOIN | $0.1168 | +0.53% | $116.9m | $75.1m | $48.4m | -0.53% | 0.11% | 0.645 | +0.0154% | +0.0052% | $111.9k | |
| Aave AAVE | $65.16 | +1.97% | $991.5m | $74.8m | $128.0m | +0.39% | 0.30% | 1.712 | -0.0027% | -0.0001% | $83.7k | |
| Aptos APT | $0.6518 | +0.99% | $542.7m | $72.7m | $41.5m | +1.83% | 0.10% | 0.571 | -0.0097% | -0.0072% | $269.7k | |
| Enjin Coin ENJ | $0.0332 | +14.65% | $65.7m | $72.3m | $8.0m | +44.60% | 0.02% | 0.111 | -0.2510% | -0.4795% | $163.8k | |
| Tron TRX | $0.3155 | +0.32% | $29.9b | $72.1m | $211.8m | +1.53% | 0.49% | 2.936 | -0.0263% | -0.0299% | $19.7k | |
| Naoris Protocol NAORIS | $0.0473 | +4.01% | $29.9m | $71.0m | $6.8m | +8.82% | 0.02% | 0.096 | +0.0188% | +0.0428% | $310.6k | |
| Marvell Technology Inc MRVL | $277.38 | +0.12% | n/a | $65.7m | $11.7m | -8.70% | 0.03% | 0.178 | +0.0034% | +0.0000% | $146.1k | |
| Uniswap UNI | $2.49 | -0.46% | $1.5b | $63.5m | $87.0m | +1.14% | 0.20% | 1.370 | +0.0053% | +0.0062% | $42.4k | |
| Optimism OP | $0.1015 | +5.11% | $218.9m | $62.3m | $31.4m | +4.38% | 0.07% | 0.504 | -0.0053% | -0.0026% | $100.4k | |
| Chiliz CHZ | $0.0254 | -6.78% | $266.1m | $61.5m | $22.2m | -7.23% | 0.05% | 0.362 | -0.0518% | -0.0471% | $356.5k | |
| Block Street BSB | $0.2457 | -10.53% | $54.9m | $60.2m | $23.3m | -5.22% | 0.05% | 0.388 | +0.0150% | +0.0339% | $218.5k | |
| Virtuals Protocol VIRTUAL | $0.6188 | +3.84% | $405.5m | $59.2m | $35.1m | +4.22% | 0.08% | 0.593 | +0.0028% | -0.0113% | $261.6k | |
| PAX Gold PAXG | $4,210.53 | +0.82% | $1.9b | $57.6m | $133.8m | -1.03% | 0.31% | 2.322 | +0.0085% | +0.0094% | $9.9k | |
| Unibase UB | $0.1278 | -0.58% | $322.9m | $56.7m | $12.9m | -7.88% | 0.03% | 0.227 | +0.0534% | +0.0100% | $195.3k | |
| Internet Computer ICP | $2.40 | +6.69% | $1.3b | $55.0m | $50.1m | +8.84% | 0.12% | 0.911 | -0.0038% | -0.0159% | $74.5k | |
| Ordinals ORDI | $3.36 | +0.94% | $70.6m | $51.9m | $15.6m | -2.07% | 0.04% | 0.300 | +0.0020% | -0.0023% | $82.0k | |
| Apro AT | $0.1626 | +29.91% | $37.0m | $49.1m | $11.6m | +44.87% | 0.03% | 0.237 | +0.0083% | +0.0100% | $213.7k | |
| Arbitrum ARB | $0.0839 | +0.97% | $525.7m | $49.1m | $39.8m | -2.46% | 0.09% | 0.811 | +0.0255% | -0.0013% | $108.5k | |
| Intel Corp INTC | $124.72 | +6.84% | n/a | $46.4m | $8.9m | +36.99% | 0.02% | 0.192 | +0.0000% | -0.0406% | $36.2k | |
| RIF Token RIF | $0.0776 | +25.79% | $77.7m | $45.4m | $2.7m | +98.38% | 0.01% | 0.058 | -0.1292% | -0.0127% | $287.3k | |
| Pudgy Penguins PENGU | $0.0067 | -1.53% | $419.7m | $43.6m | $29.9m | -1.81% | 0.07% | 0.686 | +0.0055% | +0.0045% | $95.0k | |
| Callisto Network CLO | $0.1220 | -35.54% | n/a | $43.2m | $5.5m | -39.31% | 0.01% | 0.127 | +0.0100% | +0.0100% | $179.2k | |
| ZB Token ZBT | $0.1177 | +9.56% | n/a | $42.6m | $11.8m | +12.16% | 0.03% | 0.276 | +0.1762% | -0.0413% | $69.8k | |
| JITO JTO | $0.5283 | -1.42% | $256.8m | $41.8m | $17.8m | +2.38% | 0.04% | 0.426 | -0.0082% | -0.0202% | $80.6k | |
| Sei SEI | $0.0535 | +7.64% | $361.0m | $41.3m | $29.5m | +2.15% | 0.07% | 0.716 | -0.0021% | -0.0082% | $64.9k | |
| RENDER RENDER | $1.67 | +1.29% | $862.7m | $41.2m | $27.4m | +0.05% | 0.06% | 0.666 | -0.0022% | -0.0055% | $14.8k | |
| OPEN Ticketing Ecosystem OPN | $0.0825 | -10.47% | $1.7m | $41.0m | $12.0m | -7.87% | 0.03% | 0.292 | +0.0132% | +0.0044% | $265.7k | |
| Sahara AI SAHARA | $0.0151 | -7.27% | $51.7m | $39.3m | $18.7m | -8.45% | 0.04% | 0.477 | -0.1743% | -0.2260% | $75.0k | |
| Hedera HBAR | $0.0771 | -3.40% | $3.3b | $38.5m | $57.1m | -1.75% | 0.13% | 1.480 | -0.0032% | -0.0124% | $147.8k | |
| Aster ASTER | $0.6346 | +1.28% | $1.7b | $37.6m | $155.4m | -0.23% | 0.36% | 4.137 | +0.0118% | +0.0132% | $41.1k | |
| Enso ENSO | $0.6258 | -3.38% | $12.9m | $37.2m | $6.3m | -10.78% | 0.01% | 0.169 | -0.0825% | -0.0396% | $90.6k | |
| Fetch.ai FET | $0.1839 | -3.27% | $415.7m | $37.2m | $31.8m | -1.55% | 0.07% | 0.854 | +0.0100% | +0.0157% | $61.2k | |
| Circle Internet Group Inc CRCL | $78.90 | -4.35% | n/a | $36.7m | $12.9m | +6.75% | 0.03% | 0.352 | +0.0117% | +0.0000% | $13.0k | |
| pippin PIPPIN | $0.0174 | -12.28% | $17.4m | $36.7m | $13.0m | -12.80% | 0.03% | 0.355 | +0.0075% | +0.0133% | $239.6k | |
| Based BASED | $0.0685 | -2.70% | $16.1m | $35.8m | $9.2m | -0.73% | 0.02% | 0.257 | +0.0287% | +0.0075% | $105.6k | |
| Cosmos ATOM | $1.98 | -0.89% | $1.0b | $35.1m | $45.8m | -2.64% | 0.11% | 1.303 | +0.0058% | +0.0052% | $35.9k | |
| Cerebras Systems CBRS | $215.96 | -5.22% | n/a | $35.0m | $1.4m | +2.98% | 0.00% | 0.041 | +0.0004% | +0.0000% | $4.9k | |
| dogwifhat WIF | $0.1573 | +0.32% | $157.1m | $34.7m | $27.4m | -1.97% | 0.06% | 0.790 | +0.0010% | +0.0037% | $56.8k | |
| SPACE ID ID | $0.0287 | -9.64% | $12.4m | $34.2m | $6.5m | -12.11% | 0.02% | 0.191 | -0.1229% | -0.1110% | $59.1k | |
| Epic Chain EPIC | $0.5722 | -8.81% | $19.1m | $33.5m | $7.2m | -7.57% | 0.02% | 0.214 | +0.0236% | +0.0100% | $59.7k | |
| Janction JCT | $0.0064 | +4.44% | $73.3m | $32.7m | $14.3m | +16.96% | 0.03% | 0.437 | +0.0452% | +0.0820% | $197.4k | |
| Kamino Finance KMNO | $0.0180 | +9.92% | $87.7m | $32.2m | $3.4m | +38.19% | 0.01% | 0.107 | +0.0083% | +0.0100% | $72.8k |