暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$44.9b
24時間の出来高:$72.0b
24時間の清算量:$262.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,388.36 | -2.69% | $1.3t | $25.7b | $21.2b | -1.11% | 47.34% | 0.826 | +0.0029% | +0.0007% | $86.7m | |
| Ethereum ETH | $1,882.06 | -4.07% | $226.9b | $21.7b | $11.8b | -8.25% | 26.19% | 0.543 | -0.0021% | -0.0020% | $55.4m | |
| Solana SOL | $73.25 | -3.97% | $42.7b | $2.8b | $1.8b | -4.68% | 4.12% | 0.650 | -0.0034% | -0.0057% | $12.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,223.79 | -18.35% | n/a | $2.4b | $143.1m | +14.40% | 0.32% | 0.059 | +0.0255% | +0.1370% | $14.8m | |
| Lorenzo Protocol BANK | $0.2971 | -24.03% | $126.5m | $1.4b | $51.6m | -25.19% | 0.12% | 0.036 | +0.0488% | +0.0100% | $5.9m | |
| Hyperliquid HYPE | $55.30 | -8.10% | $12.3b | $1.3b | $1.8b | -7.10% | 4.07% | 1.376 | +0.0003% | +0.0040% | $6.3m | |
| Ripple XRP | $1.06 | -4.61% | $65.9b | $1.1b | $896.0m | -3.23% | 2.00% | 0.831 | -0.0050% | -0.0103% | $6.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,069.35 | -13.58% | n/a | $795.5m | $95.7m | +18.77% | 0.21% | 0.120 | +0.1608% | +0.0510% | $1.0m | |
| Dogecoin DOGE | $0.0702 | -3.28% | $10.9b | $766.3m | $457.7m | -6.96% | 1.02% | 0.597 | +0.0066% | +0.0053% | $4.4m | |
| ZCash ZEC | $468.04 | -6.03% | $7.9b | $749.6m | $605.3m | -7.77% | 1.35% | 0.807 | +0.0167% | +0.0205% | $3.0m | |
| Direxion Daily Semiconductor ETF SOXL | $118.15 | -20.10% | n/a | $711.4m | $30.2m | +0.62% | 0.07% | 0.042 | +0.0102% | +0.0620% | $700.4k | |
| AKEDO AKE | $0.0048 | +26.73% | $107.2m | $622.1m | $65.5m | +30.16% | 0.15% | 0.105 | -0.0103% | +0.0100% | $1.8m | |
| Micron Technology Inc MU | $860.28 | -9.73% | n/a | $613.0m | $78.3m | -11.70% | 0.17% | 0.128 | +0.0000% | +0.0000% | $4.6m | |
| Audiera BEAT | $2.70 | -26.77% | $850.1m | $593.2m | $27.8m | -31.04% | 0.06% | 0.047 | -0.0121% | -0.1948% | $1.5m | |
| Pump.fun PUMP | $0.0021 | +0.34% | $811.6m | $432.4m | $152.6m | -0.60% | 0.34% | 0.353 | +0.0093% | +0.0116% | $1.4m | |
| KAITO KAITO | $1.21 | +2.02% | $293.1m | $390.2m | $108.4m | -0.27% | 0.24% | 0.278 | +0.0340% | +0.0284% | $1.4m | |
| DeXe DEXE | $3.47 | +23.79% | $331.1m | $382.5m | $34.2m | +23.84% | 0.08% | 0.089 | -0.0008% | +0.2480% | $1.2m | |
| Coti COTI | $0.0114 | +53.65% | $33.9m | $364.0m | $12.0m | +713.05% | 0.03% | 0.033 | -0.6300% | -0.7173% | $3.3m | |
| SpaceX SPCX | $111.29 | -3.16% | n/a | $363.0m | $91.5m | -4.97% | 0.20% | 0.252 | -0.0543% | +0.0275% | $1.4m | |
| Lagrange LA | $0.0635 | -14.13% | $12.9m | $349.1m | $12.5m | -18.00% | 0.03% | 0.036 | -2.8354% | -3.9482% | $1.2m | |
| Cardano ADA | $0.1568 | -4.97% | $5.8b | $318.5m | $191.5m | -4.81% | 0.43% | 0.601 | -0.0019% | -0.0021% | $2.2m | |
| BNB BNB | $565.08 | -1.64% | $75.2b | $315.2m | $551.4m | -1.72% | 1.23% | 1.749 | +0.0028% | +0.0030% | $915.6k | |
| SK Hynix SKHY | $138.18 | -15.29% | n/a | $277.2m | $26.7m | +47.06% | 0.06% | 0.096 | +0.0279% | +0.0301% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0028 | -6.43% | n/a | $272.8m | $90.4m | -17.74% | 0.20% | 0.331 | -0.0073% | -0.0047% | $1.6m | |
| Gold (Derivatives) XAU | $4,055.34 | -0.98% | n/a | $268.1m | $141.6m | +1.81% | 0.32% | 0.528 | +0.0000% | +0.0000% | $1.1m | |
| SUI SUI | $0.6810 | -4.90% | $2.8b | $260.3m | $177.5m | -5.26% | 0.40% | 0.682 | +0.0049% | +0.0115% | $2.5m | |
| Orochi Network ON | $0.2132 | +31.44% | $30.3m | $257.4m | $13.4m | +90.96% | 0.03% | 0.052 | -0.3262% | -0.9078% | $1.8m | |
| NEAR Protocol NEAR | $1.68 | -8.85% | $2.2b | $249.6m | $242.6m | -9.79% | 0.54% | 0.972 | +0.0068% | +0.0061% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $80.61 | -4.03% | n/a | $236.2m | $58.2m | +21.70% | 0.13% | 0.246 | +0.0000% | +0.0000% | $565.8k | |
| Worldcoin WLD | $0.3199 | -8.49% | $1.2b | $222.0m | $166.5m | -10.39% | 0.37% | 0.750 | +0.0020% | -0.0010% | $1.4m | |
| Ondo ONDO | $0.3886 | -5.96% | $1.9b | $218.4m | $99.1m | -10.96% | 0.22% | 0.454 | +0.0029% | +0.0016% | $663.4k | |
| 1000SHIB 1000SHIB | $0.0046 | -11.03% | n/a | $202.7m | $38.7m | -24.71% | 0.09% | 0.191 | +0.0034% | +0.0027% | $1.8m | |
| Zama ZAMA | $0.0625 | +10.77% | $141.0m | $192.0m | $25.0m | +29.65% | 0.06% | 0.130 | +0.0005% | +0.0086% | $520.4k | |
| Aave AAVE | $97.46 | -3.87% | $1.5b | $178.7m | $207.8m | -6.29% | 0.46% | 1.163 | +0.0033% | +0.0061% | $858.4k | |
| Chainlink LINK | $8.32 | -5.46% | $6.2b | $174.3m | $202.5m | -8.94% | 0.45% | 1.162 | +0.0035% | +0.0039% | $525.7k | |
| Euler EUL | $1.50 | -20.90% | $40.8m | $165.4m | $13.2m | -33.12% | 0.03% | 0.080 | -0.0318% | -0.0469% | $691.6k | |
| Ethena ENA | $0.0833 | -8.13% | $796.4m | $165.0m | $114.5m | -11.31% | 0.26% | 0.694 | +0.0010% | -0.0067% | $770.3k | |
| Avalanche AVAX | $6.43 | -3.60% | $2.8b | $151.8m | $111.0m | -9.66% | 0.25% | 0.731 | -0.0006% | -0.0006% | $1.1m | |
| RIF Token RIF | $0.0865 | +18.76% | $85.7m | $142.8m | $5.0m | +5.11% | 0.01% | 0.035 | -0.0531% | -0.0731% | $929.3k | |
| SOON SOON | $0.2408 | +13.90% | $81.8m | $130.0m | $20.8m | +28.28% | 0.05% | 0.160 | +0.0183% | +0.0038% | $512.9k | |
| Bittensor TAO | $187.31 | -5.00% | $1.8b | $127.3m | $121.5m | -8.05% | 0.27% | 0.954 | -0.0181% | -0.0238% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF SNXX | $10.20 | -34.45% | n/a | $121.9m | $3.7m | +74.01% | 0.01% | 0.031 | +0.0501% | +0.0000% | $385.9k | |
| SHIBA INU SHIB | $0.0000 | -10.99% | $2.7b | $120.0m | $11.2m | -24.17% | 0.02% | 0.093 | +0.0071% | -0.0004% | $708.2k | |
| Polkadot DOT | $0.7607 | -6.17% | $1.3b | $119.2m | $68.8m | -0.09% | 0.15% | 0.577 | -0.0059% | -0.0032% | $1.9m | |
| Pepe PEPE | $0.0000 | -6.44% | $1.2b | $118.5m | $24.6m | -12.47% | 0.05% | 0.208 | +0.0132% | -0.0121% | $530.9k | |
| Silver (Derivatives) XAG | $57.72 | -2.69% | n/a | $116.6m | $56.7m | +4.78% | 0.13% | 0.486 | +0.0113% | +0.0235% | $589.2k | |
| Uniswap UNI | $3.69 | -5.69% | $2.3b | $115.1m | $143.5m | -10.36% | 0.32% | 1.246 | +0.0073% | +0.0028% | $397.2k | |
| Espresso ESP | $0.0719 | -20.07% | $44.8m | $114.0m | $8.8m | -31.96% | 0.02% | 0.077 | -0.0249% | -0.0932% | $519.0k | |
| Allora ALLO | $0.3359 | +4.02% | $80.1m | $109.1m | $27.0m | -3.65% | 0.06% | 0.248 | +0.0044% | -0.0025% | $209.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $14.57 | -25.52% | n/a | $106.7m | $9.8m | +43.69% | 0.02% | 0.092 | +0.0149% | +0.0143% | $723.1k | |
| Filecoin FIL | $0.6940 | -6.23% | $559.9m | $104.4m | $59.6m | -0.92% | 0.13% | 0.571 | -0.0035% | -0.0029% | $1.2m | |
| DIA DIA | $0.1199 | -35.98% | $14.4m | $101.1m | $3.2m | -56.73% | 0.01% | 0.031 | -0.0276% | -0.0545% | $427.6k | |
| Stellar Lumens XLM | $0.1719 | -5.21% | $5.9b | $100.1m | $86.7m | -9.43% | 0.19% | 0.866 | -0.0141% | -0.0142% | $1.2m | |
| Litecoin LTC | $46.37 | -1.51% | $3.6b | $96.9m | $173.8m | -4.50% | 0.39% | 1.793 | +0.0057% | +0.0019% | $230.8k | |
| Official Trump TRUMP | $1.48 | -6.31% | $367.4m | $93.6m | $60.8m | -5.44% | 0.14% | 0.649 | -0.0186% | -0.0042% | $1.0m | |
| Bitcoin Cash BCH | $212.53 | -1.53% | $4.3b | $91.6m | $125.4m | -2.11% | 0.28% | 1.370 | +0.0079% | +0.0053% | $386.4k | |
| LAB LAB | $0.1413 | -5.06% | n/a | $79.6m | $30.0m | -8.49% | 0.07% | 0.377 | +0.0257% | +0.0239% | $465.7k | |
| Pudgy Penguins PENGU | $0.0060 | -6.91% | $373.7m | $77.3m | $36.2m | -6.46% | 0.08% | 0.468 | -0.0094% | -0.0239% | $792.7k | |
| Nillion NIL | $0.0367 | -14.69% | $18.7m | $77.1m | $4.2m | -11.29% | 0.01% | 0.055 | +0.0100% | +0.0100% | $363.9k | |
| PAX Gold PAXG | $4,043.92 | -0.97% | $1.8b | $75.0m | $109.4m | -2.72% | 0.24% | 1.459 | +0.0018% | -0.0009% | $51.7k | |
| Lighter LIT | $2.24 | -1.74% | $558.6m | $74.3m | $169.6m | -1.73% | 0.38% | 2.282 | +0.0080% | +0.0100% | $199.9k | |
| Tron TRX | $0.3255 | -1.79% | $30.8b | $72.8m | $174.7m | -3.47% | 0.39% | 2.400 | -0.0145% | -0.0031% | $150.1k | |
| Intel Corp INTC | $88.66 | -6.60% | n/a | $72.8m | $14.6m | -23.38% | 0.03% | 0.200 | +0.0000% | +0.0000% | $166.0k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0057 | +1.17% | n/a | $71.5m | $2.6m | +19.81% | 0.01% | 0.036 | -0.0062% | -0.0079% | $403.6k | |
| Yooldo ESPORTS | $0.0265 | +1.60% | $4.0m | $67.5m | $15.9m | -7.34% | 0.04% | 0.235 | -0.0127% | -0.0319% | $169.7k | |
| Unibase UB | $0.1180 | -16.15% | $295.3m | $67.2m | $12.3m | -30.87% | 0.03% | 0.184 | +0.0060% | +0.0100% | $269.1k | |
| Tether Gold XAUT | $4,041.82 | -0.93% | $2.5b | $65.5m | $228.5m | -2.28% | 0.51% | 3.489 | +0.0071% | +0.0114% | $24.1k | |
| Arbitrum ARB | $0.0776 | -5.17% | $512.8m | $64.2m | $47.8m | -4.64% | 0.11% | 0.745 | -0.0027% | -0.0055% | $738.9k | |
| Plasma XPL | $0.0799 | -6.27% | $214.5m | $61.3m | $85.9m | -5.85% | 0.19% | 1.402 | -0.0050% | +0.0004% | $319.4k | |
| Injective Protocol INJ | $4.65 | -5.70% | $464.1m | $59.4m | $43.0m | -6.07% | 0.10% | 0.725 | -0.0112% | -0.0118% | $425.8k | |
| Fartcoin FARTCOIN | $0.1235 | -6.50% | $122.9m | $59.3m | $48.2m | -7.12% | 0.11% | 0.812 | +0.0050% | +0.0034% | $253.1k | |
| Optimism OP | $0.0875 | -7.35% | $199.5m | $59.0m | $26.6m | -9.35% | 0.06% | 0.451 | -0.0389% | -0.0164% | $884.7k | |
| LayerZero ZRO | $0.8648 | -5.14% | $305.9m | $53.5m | $64.7m | -3.83% | 0.14% | 1.208 | +0.0218% | +0.0227% | $71.5k | |
| ConstitutionDAO PEOPLE | $0.0069 | +8.55% | $34.8m | $52.4m | $10.1m | +7.99% | 0.02% | 0.193 | -0.0048% | -0.0125% | $155.5k | |
| Lido DAO Token LDO | $0.3879 | -3.83% | $324.6m | $49.0m | $53.3m | -9.20% | 0.12% | 1.089 | +0.0059% | -0.0001% | $243.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.17 | -11.98% | n/a | $48.9m | $16.2m | -1.25% | 0.04% | 0.332 | +0.0031% | +0.0000% | $41.0k | |
| Cosmos ATOM | $1.30 | -5.73% | $679.2m | $45.6m | $40.5m | -1.46% | 0.09% | 0.889 | -0.0126% | -0.0110% | $608.7k | |
| Tesla, Inc. TSLA | $305.92 | -3.79% | n/a | $45.4m | $31.3m | +0.02% | 0.07% | 0.689 | -0.1605% | +0.0209% | $155.5k | |
| Aerodrome Finance AERO | $0.4390 | +1.25% | $427.3m | $44.0m | $30.3m | -5.89% | 0.07% | 0.688 | -0.0037% | +0.0019% | $116.9k | |
| Re RE | $0.4420 | -9.84% | n/a | $43.7m | $6.2m | -16.57% | 0.01% | 0.142 | -0.0325% | +0.0100% | $193.1k | |
| Venice Token VVV | $12.61 | -9.29% | $596.5m | $43.5m | $41.9m | -18.07% | 0.09% | 0.964 | +0.0088% | +0.0100% | $45.7k | |
| Aptos APT | $0.5838 | -6.74% | $493.3m | $40.7m | $39.3m | -7.38% | 0.09% | 0.964 | -0.0100% | -0.0157% | $217.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.99 | -9.09% | n/a | $39.7m | $12.1m | +25.41% | 0.03% | 0.306 | +0.0561% | +0.1125% | $52.3k | |
| Fetch.ai FET | $0.1408 | -10.86% | $315.7m | $39.3m | $28.3m | -6.35% | 0.06% | 0.720 | -0.0366% | -0.0008% | $557.7k | |
| Curve DAO Token CRV | $0.2095 | -0.52% | $322.7m | $38.5m | $41.4m | +2.65% | 0.09% | 1.075 | +0.0055% | +0.0108% | $165.1k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $59.21 | +25.04% | n/a | $37.1m | $3.0m | +203.27% | 0.01% | 0.081 | -0.1112% | -0.0617% | $115.9k | |
| dogwifhat WIF | $0.1483 | -3.65% | $147.8m | $36.8m | $28.3m | -4.33% | 0.06% | 0.770 | +0.0096% | +0.0124% | $193.9k | |
| Hedera HBAR | $0.0678 | -2.26% | $3.0b | $36.7m | $43.0m | -5.45% | 0.10% | 1.171 | +0.0105% | +0.0157% | $255.3k | |
| Marvell Technology Inc MRVL | $183.97 | -8.67% | n/a | $36.0m | $14.3m | -7.60% | 0.03% | 0.398 | +0.0000% | +0.0276% | $192.1k | |
| Monero XMR | $341.45 | -2.56% | $6.4b | $35.9m | $106.8m | -4.25% | 0.24% | 2.976 | +0.0099% | +0.0097% | $24.1k | |
| JITO JTO | $0.5668 | -9.08% | $285.3m | $35.5m | $35.3m | -12.05% | 0.08% | 0.994 | -0.0066% | +0.0153% | $148.7k | |
| Ethereum Classic ETC | $6.74 | -3.67% | $1.1b | $35.2m | $35.1m | -6.63% | 0.08% | 0.995 | +0.0011% | -0.0100% | $312.8k | |
| Vanar Chain VANRY | $0.0042 | +7.32% | $10.1m | $35.2m | $7.2m | +13.75% | 0.02% | 0.203 | -1.7676% | -3.5671% | $89.2k | |
| BOOK OF MEME BOME | $0.0006 | +7.51% | $38.2m | $35.1m | $9.5m | +14.61% | 0.02% | 0.270 | -0.0230% | -0.0092% | $113.4k | |
| Alphabet Inc Class A GOOGL | $326.50 | +0.37% | n/a | $34.5m | $16.2m | -6.91% | 0.04% | 0.471 | -0.0306% | +0.0004% | $12.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $152.28 | -12.04% | n/a | $34.2m | $7.0m | +11.76% | 0.02% | 0.203 | +0.1207% | +0.0226% | $125.2k | |
| Virtuals Protocol VIRTUAL | $0.5657 | -5.92% | $371.7m | $33.7m | $29.3m | -10.46% | 0.07% | 0.867 | +0.0103% | +0.0126% | $149.9k | |
| Invesco QQQ Trust QQQ | $678.67 | -2.35% | n/a | $33.1m | $20.3m | +5.68% | 0.05% | 0.612 | -0.0126% | +0.0289% | $35.1k | |
| Ordinals ORDI | $3.51 | -6.52% | $73.8m | $32.8m | $15.2m | -14.26% | 0.03% | 0.464 | -0.0018% | -0.0030% | $310.0k | |
| Circle Internet Group Inc CRCL | $63.55 | -1.32% | n/a | $32.7m | $22.7m | -1.10% | 0.05% | 0.696 | -0.0966% | +0.0068% | $9.4k |