暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$58.9b
24時間の出来高:$95.0b
24時間の清算量:$274.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,819.11 | -1.49% | $1.5t | $24.5b | $24.9b | -0.67% | 42.32% | 1.016 | +0.0045% | +0.0032% | $59.2m | |
| Ethereum ETH | $2,456.78 | -0.44% | $299.7b | $21.0b | $14.0b | -0.07% | 23.80% | 0.666 | +0.0073% | +0.0076% | $48.3m | |
| ZCash ZEC | $1,095.41 | -11.33% | $18.5b | $5.9b | $1.4b | -22.05% | 2.40% | 0.239 | +0.0078% | +0.0142% | $17.7m | |
| Solana SOL | $99.22 | -2.19% | $58.0b | $3.6b | $2.5b | -2.19% | 4.31% | 0.702 | -0.0007% | -0.0072% | $8.4m | |
| Crude Oil Futures (Derivatives) CL | $96.76 | +1.38% | n/a | $3.5b | $445.4m | -12.26% | 0.76% | 0.126 | -0.2047% | -0.2556% | $18.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,702.71 | -2.56% | n/a | $3.2b | $346.8m | -15.41% | 0.59% | 0.109 | +0.0054% | +0.0195% | $5.6m | |
| Gold (Derivatives) XAU | $4,336.21 | -1.32% | n/a | $2.8b | $625.1m | +3.19% | 1.06% | 0.223 | +0.0110% | +0.0139% | $6.2m | |
| Hyperliquid HYPE | $79.10 | -4.95% | $17.6b | $2.0b | $2.4b | -7.91% | 4.08% | 1.217 | +0.0039% | +0.0025% | $5.3m | |
| Ripple XRP | $1.33 | -3.91% | $83.3b | $1.9b | $1.1b | -7.19% | 1.94% | 0.586 | +0.0049% | +0.0070% | $10.6m | |
| SpaceX (Derivatives) SPCX | $149.36 | +1.13% | n/a | $1.7b | $380.0m | -6.28% | 0.64% | 0.218 | +0.0000% | +0.0000% | $2.1m | |
| Brent Oil (Derivatives) BZ | $101.16 | +1.23% | n/a | $1.7b | $272.7m | -22.19% | 0.46% | 0.164 | -0.1871% | -0.2964% | $12.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.17 | -2.07% | n/a | $1.5b | $177.5m | -5.12% | 0.30% | 0.117 | -0.0168% | -0.0237% | $1.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,364.11 | -1.33% | n/a | $1.4b | $425.4m | +4.74% | 0.72% | 0.293 | +0.0521% | +0.0000% | $684.8k | |
| Silver (Derivatives) XAG | $63.90 | -3.18% | n/a | $1.2b | $298.5m | +14.79% | 0.51% | 0.257 | +0.0118% | +0.0252% | $6.4m | |
| Dogecoin DOGE | $0.0835 | -2.24% | $13.0b | $901.6m | $585.0m | -1.79% | 0.99% | 0.649 | +0.0028% | +0.0018% | $3.1m | |
| 牛来 (Niu Lai) 牛来 | $0.1346 | +73.58% | $132.2m | $838.7m | $53.9m | +86.71% | 0.09% | 0.064 | +0.0029% | +0.0351% | $3.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.84 | -3.76% | n/a | $814.6m | $64.7m | -7.44% | 0.11% | 0.079 | +0.0000% | -0.0077% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $190.39 | -0.98% | n/a | $694.3m | $318.6m | +10.86% | 0.54% | 0.459 | +0.0027% | +0.0119% | $479.2k | |
| NEAR Protocol NEAR | $2.45 | +0.73% | $3.2b | $631.9m | $418.2m | -0.88% | 0.71% | 0.662 | +0.0075% | +0.0091% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $988.74 | -2.40% | n/a | $622.5m | $176.1m | -1.36% | 0.30% | 0.283 | +0.0000% | +0.0000% | $384.3k | |
| Pump.fun PUMP | $0.0037 | -8.92% | $1.5b | $531.6m | $290.8m | -13.06% | 0.49% | 0.547 | +0.0074% | +0.0103% | $2.0m | |
| Pons PONS | $0.5896 | +5.85% | n/a | $515.1m | $144.7m | +0.83% | 0.25% | 0.281 | +0.0112% | +0.0140% | $777.0k | |
| BNB BNB | $712.40 | -0.83% | $94.8b | $500.6m | $747.6m | -1.86% | 1.27% | 1.493 | +0.0038% | +0.0032% | $2.5m | |
| VeThor Token VTHO | $0.0006 | -18.71% | $59.0m | $487.4m | $7.4m | -29.59% | 0.01% | 0.015 | -1.0229% | -2.4908% | $2.5m | |
| SUI SUI | $0.7187 | -6.00% | $2.9b | $445.1m | $229.5m | -7.19% | 0.39% | 0.516 | +0.0033% | +0.0138% | $2.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.57 | -5.27% | n/a | $441.3m | $40.2m | -3.88% | 0.07% | 0.091 | +0.0506% | +0.0000% | $319.9k | |
| RAYSOL RAYSOL | $1.58 | +17.17% | n/a | $395.6m | $15.1m | +72.43% | 0.03% | 0.038 | -0.1090% | -0.0103% | $1.9m | |
| Cardano ADA | $0.2022 | -5.23% | $7.6b | $373.8m | $202.1m | -6.89% | 0.34% | 0.541 | -0.0013% | +0.0023% | $1.9m | |
| Useless Coin USELESS | $0.2260 | -11.56% | $227.1m | $349.0m | $61.1m | -17.89% | 0.10% | 0.175 | +0.0080% | +0.0100% | $862.9k | |
| Uniswap UNI | $5.98 | -0.85% | $3.7b | $340.6m | $282.9m | -3.70% | 0.48% | 0.831 | +0.0104% | +0.0107% | $1.1m | |
| Ethena ENA | $0.1425 | -5.16% | $1.4b | $326.2m | $192.4m | -6.08% | 0.33% | 0.590 | +0.0065% | +0.0108% | $2.0m | |
| IOST IOST | $0.0009 | -15.70% | $32.9m | $318.0m | $15.5m | -16.19% | 0.03% | 0.049 | -0.0453% | -0.0194% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0033 | -5.14% | n/a | $315.7m | $114.6m | -5.00% | 0.19% | 0.363 | +0.0064% | +0.0092% | $2.7m | |
| ether.fi ETHFI | $0.6229 | -3.50% | $600.5m | $315.1m | $76.1m | +1.25% | 0.13% | 0.242 | -0.0001% | +0.0004% | $990.6k | |
| Bittensor TAO | $232.04 | -8.41% | $2.2b | $293.7m | $160.5m | -15.57% | 0.27% | 0.546 | +0.0051% | +0.0127% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $326.75 | +2.51% | n/a | $281.7m | $40.0m | -12.59% | 0.07% | 0.142 | +0.0000% | +0.0000% | $78.8k | |
| Chainlink LINK | $11.40 | -3.93% | $8.5b | $268.0m | $297.5m | -5.95% | 0.50% | 1.110 | +0.0023% | -0.0010% | $1.1m | |
| Arbitrum ARB | $0.1398 | -6.08% | $932.6m | $256.4m | $110.9m | -6.81% | 0.19% | 0.432 | +0.0050% | +0.0095% | $1.6m | |
| Official Trump TRUMP | $1.94 | -3.38% | $530.2m | $256.3m | $117.3m | -6.20% | 0.20% | 0.458 | -0.0137% | -0.0095% | $1.2m | |
| MarsCoin MARSCOIN | $0.1240 | +18.14% | $124.6m | $248.5m | $34.0m | +26.29% | 0.06% | 0.137 | +0.0083% | +0.0100% | $537.5k | |
| Bitcoin Cash BCH | $224.76 | -8.52% | $4.5b | $242.2m | $134.4m | -10.20% | 0.23% | 0.555 | -0.0048% | +0.0013% | $1.3m | |
| Venice Token VVV | $24.48 | +2.74% | $1.2b | $240.5m | $132.8m | -0.18% | 0.23% | 0.552 | +0.0124% | +0.0187% | $248.6k | |
| NVIDIA (Derivatives) NVDA | $220.12 | -1.21% | n/a | $234.0m | $179.4m | -0.38% | 0.30% | 0.767 | +0.0059% | +0.0130% | $256.2k | |
| Raydium RAY | $1.58 | +17.10% | $426.4m | $232.9m | $18.0m | +78.35% | 0.03% | 0.077 | -0.0453% | -0.0766% | $582.3k | |
| Lighter LIT | $4.55 | +0.45% | $1.1b | $232.1m | $331.9m | -3.38% | 0.56% | 1.430 | +0.0058% | +0.0086% | $291.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.48 | -2.21% | n/a | $217.8m | $34.3m | +10.45% | 0.06% | 0.157 | +0.0586% | +0.0014% | $117.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.37 | +1.54% | n/a | $217.4m | $20.1m | -5.06% | 0.03% | 0.093 | -0.0107% | -0.0339% | $196.5k | |
| Circle Internet Group (Derivatives) CRCL | $90.69 | -1.30% | n/a | $214.7m | $116.9m | -0.94% | 0.20% | 0.544 | +0.0011% | +0.0198% | $353.3k | |
| Worldcoin WLD | $0.3961 | -3.86% | $1.4b | $212.4m | $196.9m | -4.20% | 0.33% | 0.927 | +0.0059% | +0.0100% | $996.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $128.91 | -2.24% | n/a | $210.0m | $87.4m | +2.86% | 0.15% | 0.416 | +0.0242% | +0.0138% | $726.9k | |
| Polkadot DOT | $1.08 | -1.64% | $1.8b | $173.8m | $92.9m | -4.53% | 0.16% | 0.535 | +0.0065% | +0.0109% | $660.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.54 | -2.01% | n/a | $173.7m | $61.8m | -8.38% | 0.10% | 0.356 | +0.0007% | +0.0000% | $163.9k | |
| QQQ (Derivatives) QQQ | $713.83 | -0.13% | n/a | $168.3m | $87.2m | +0.26% | 0.15% | 0.518 | +0.0000% | +0.0000% | $169.3k | |
| Intel Corp (Derivatives) INTC | $101.58 | -2.87% | n/a | $159.7m | $71.9m | -14.21% | 0.12% | 0.450 | +0.0002% | +0.0000% | $611.8k | |
| Tesla (Derivatives) TSLA | $362.06 | -0.94% | n/a | $149.2m | $67.8m | +4.75% | 0.12% | 0.455 | +0.0016% | +0.0062% | $72.6k | |
| Saga SAGA | $0.0161 | +7.38% | $6.7m | $145.3m | $8.5m | +42.63% | 0.01% | 0.059 | +0.0299% | -0.0023% | $465.2k | |
| Oracle Corp (Derivatives) ORCL | $162.28 | +0.56% | n/a | $140.3m | $28.2m | +19.95% | 0.05% | 0.201 | +0.0145% | +0.0043% | $331.7k | |
| Avalanche AVAX | $7.36 | -5.10% | $3.3b | $130.0m | $146.9m | -7.92% | 0.25% | 1.131 | +0.0038% | +0.0051% | $826.2k | |
| World Liberty Financial WLFI | $0.0517 | -8.30% | $1.6b | $129.3m | $154.4m | -7.00% | 0.26% | 1.194 | -0.0017% | -0.0102% | $11.9m | |
| AKEDO AKE | $0.0143 | -10.06% | $327.1m | $128.7m | $30.1m | -7.03% | 0.05% | 0.234 | -0.3773% | -0.0770% | $725.8k | |
| Litecoin LTC | $52.24 | -0.05% | $4.0b | $126.0m | $200.2m | -1.62% | 0.34% | 1.589 | +0.0034% | +0.0034% | $392.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.87 | -1.00% | n/a | $118.3m | $39.4m | -4.47% | 0.07% | 0.333 | +0.0000% | +0.0000% | $27.5k | |
| PAX Gold PAXG | $4,334.09 | -1.26% | $1.9b | $117.4m | $102.9m | +2.59% | 0.17% | 0.876 | +0.0013% | +0.0082% | $71.9k | |
| Ondo ONDO | $0.3472 | -2.11% | $1.7b | $115.9m | $117.5m | -0.92% | 0.20% | 1.014 | +0.0010% | +0.0051% | $637.9k | |
| Aave AAVE | $122.09 | -0.95% | $1.9b | $115.1m | $202.0m | -2.78% | 0.34% | 1.755 | -0.0057% | +0.0031% | $496.0k | |
| Marvell Technology (Derivatives) MRVL | $230.52 | -0.42% | n/a | $114.9m | $41.5m | -1.56% | 0.07% | 0.361 | +0.0001% | +0.0000% | $76.8k | |
| Pepe PEPE | $0.0000 | -5.10% | $1.4b | $114.3m | $24.7m | -4.01% | 0.04% | 0.216 | +0.0100% | +0.0603% | $278.8k | |
| Dash DASH | $54.76 | -5.18% | $701.5m | $113.3m | $51.4m | -2.96% | 0.09% | 0.454 | +0.0043% | +0.0030% | $473.8k | |
| Aptos APT | $0.6010 | -4.20% | $515.3m | $106.2m | $45.2m | -7.15% | 0.08% | 0.425 | +0.0175% | +0.0094% | $511.5k | |
| LAB LAB | $0.0559 | +13.97% | n/a | $106.1m | $23.2m | +47.41% | 0.04% | 0.219 | +0.0075% | +0.0133% | $219.2k | |
| Alphabet Inc (Derivatives) GOOGL | $334.77 | +0.70% | n/a | $106.0m | $112.3m | -5.46% | 0.19% | 1.059 | +0.0039% | +0.0126% | $353.2k | |
| Filecoin FIL | $0.7798 | -3.56% | $646.0m | $104.1m | $71.9m | -6.71% | 0.12% | 0.690 | +0.0064% | -0.0055% | $671.0k | |
| Tether Gold XAUT | $4,330.19 | -1.32% | $2.7b | $102.1m | $217.9m | -0.37% | 0.37% | 2.135 | +0.0032% | +0.0019% | $481.2k | |
| Meta Platforms Inc (Derivatives) META | $651.75 | -1.47% | n/a | $100.1m | $30.4m | -2.71% | 0.05% | 0.303 | +0.0000% | +0.0000% | $11.9k | |
| Aster ASTER | $0.6840 | -4.70% | $1.8b | $99.0m | $167.5m | -4.84% | 0.28% | 1.692 | +0.0100% | +0.0188% | $1.9m | |
| Meteora MET | $0.2714 | +30.83% | $147.6m | $96.1m | $22.8m | +79.21% | 0.04% | 0.238 | -0.0009% | -0.0206% | $372.9k | |
| Lisk LSK | $0.1286 | +16.94% | $30.0m | $89.3m | $6.7m | +102.41% | 0.01% | 0.075 | -0.8050% | -0.3546% | $478.4k | |
| UnifAI UAI | $0.6899 | -3.00% | $165.2m | $87.0m | $36.0m | -6.18% | 0.06% | 0.413 | +0.0229% | +0.0291% | $290.0k | |
| Plasma XPL | $0.0824 | -6.31% | $228.5m | $86.0m | $119.0m | -10.43% | 0.20% | 1.384 | -0.0072% | -0.0194% | $469.4k | |
| Monero XMR | $510.01 | +0.23% | $9.5b | $85.4m | $154.9m | -2.82% | 0.26% | 1.813 | -0.0148% | -0.0115% | $84.9k | |
| Sophon SOPH | $0.0045 | +2.31% | $18.4m | $79.9m | $13.9m | -12.07% | 0.02% | 0.174 | -0.1523% | -0.2401% | $201.7k | |
| Nebius Group NV (Derivatives) NBIS | $232.28 | -0.34% | n/a | $78.0m | $22.8m | -6.82% | 0.04% | 0.292 | -0.0006% | +0.0102% | $54.3k | |
| Fartcoin FARTCOIN | $0.1401 | -1.42% | $139.9m | $77.5m | $73.5m | +0.56% | 0.12% | 0.949 | +0.0145% | +0.0186% | $499.9k | |
| Pudgy Penguins PENGU | $0.0073 | -3.70% | $460.2m | $76.0m | $59.8m | -6.73% | 0.10% | 0.787 | -0.0010% | -0.0043% | $419.7k | |
| Audiera BEAT | $0.0791 | -4.30% | $27.0m | $75.5m | $19.0m | +9.47% | 0.03% | 0.252 | +0.0099% | +0.0100% | $281.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $70.33 | -4.12% | n/a | $75.1m | $17.7m | +11.94% | 0.03% | 0.235 | -0.2461% | -0.0743% | $90.2k | |
| Injective Protocol INJ | $5.85 | -3.69% | $584.4m | $73.9m | $71.9m | -6.13% | 0.12% | 0.973 | +0.0102% | +0.0089% | $178.0k | |
| Tron TRX | $0.3366 | -1.11% | $31.9b | $71.0m | $191.7m | -0.29% | 0.33% | 2.702 | -0.0049% | -0.0276% | $42.4k | |
| Lumentum Holdings (Derivatives) LITE | $950.61 | -2.75% | n/a | $70.0m | $16.1m | -13.74% | 0.03% | 0.231 | +0.0000% | +0.0000% | $196.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.88 | -0.07% | n/a | $69.7m | $42.9m | +7.34% | 0.07% | 0.615 | +0.0000% | +0.0000% | $48.8k | |
| Stellar Lumens XLM | $0.1745 | -3.00% | $6.1b | $69.6m | $89.3m | -2.12% | 0.15% | 1.283 | +0.0024% | +0.0010% | $184.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.27 | -5.09% | n/a | $67.8m | $6.3m | -12.92% | 0.01% | 0.093 | +0.0000% | +0.0000% | $55.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $99.74 | -4.18% | n/a | $67.8m | $21.2m | +6.98% | 0.04% | 0.313 | +0.0419% | -0.1978% | $532.7k | |
| MiniMax Group (Derivatives) MINIMAX | $34.12 | -8.16% | n/a | $65.5m | $11.4m | +27.16% | 0.02% | 0.174 | +0.0273% | -0.0524% | $190.5k | |
| Falcon Finance FF | $0.1643 | +5.62% | $512.3m | $61.7m | $89.7m | +10.62% | 0.15% | 1.453 | +0.0100% | +0.0100% | $103.4k | |
| Chip CHIP | $0.0455 | -5.41% | n/a | $57.7m | $34.8m | -2.09% | 0.06% | 0.602 | +0.0088% | +0.0100% | $172.5k | |
| Robinhood Markets (Derivatives) HOOD | $112.85 | -1.30% | n/a | $56.7m | $26.6m | -3.82% | 0.05% | 0.470 | +0.0069% | +0.0147% | $51.5k | |
| Cash Cat CASHCAT | $0.1592 | -2.83% | n/a | $53.5m | $50.1m | +7.60% | 0.09% | 0.937 | +0.0106% | +0.0100% | $152.8k | |
| Ethereum Classic ETC | $7.52 | -4.77% | $1.2b | $53.1m | $46.7m | -7.27% | 0.08% | 0.880 | +0.0061% | -0.0013% | $433.1k | |
| 哈基米 哈基米 | $0.0367 | +19.74% | $36.4m | $51.0m | $8.2m | +28.25% | 0.01% | 0.161 | +0.0785% | +0.0627% | $92.3k |