暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$65.4b
24時間の出来高:$102.6b
24時間の清算量:$136.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,935.29 | -0.68% | $1.6t | $36.0b | $27.5b | +0.22% | 42.04% | 0.763 | +0.0099% | +0.0111% | $38.3m | |
| Ethereum ETH | $2,315.70 | -1.51% | $282.9b | $23.1b | $15.7b | +0.19% | 23.97% | 0.680 | +0.0089% | +0.0085% | $37.0m | |
| ZCash ZEC | $1,239.10 | +1.41% | $21.0b | $4.0b | $1.5b | +4.31% | 2.31% | 0.375 | +0.0050% | +0.0076% | $5.4m | |
| Solana SOL | $100.61 | -1.10% | $59.3b | $3.5b | $2.8b | -0.19% | 4.31% | 0.795 | +0.0101% | +0.0115% | $6.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $92.47 | +7.83% | n/a | $3.3b | $368.8m | +3.28% | 0.56% | 0.110 | -0.0105% | -0.0352% | $2.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,265.13 | +0.22% | n/a | $3.1b | $453.6m | -0.61% | 0.69% | 0.144 | -0.0009% | -0.0160% | $3.5m | |
| Gold (Derivatives) XAU | $4,021.26 | +0.44% | n/a | $1.9b | $1.2b | -4.58% | 1.83% | 0.614 | +0.0279% | +0.0334% | $657.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $990.32 | +2.48% | n/a | $1.4b | $556.4m | -1.94% | 0.85% | 0.394 | +0.0388% | +0.0000% | $570.5k | |
| Hyperliquid HYPE | $79.25 | +2.65% | $17.6b | $1.4b | $2.4b | +3.12% | 3.65% | 1.710 | +0.0036% | +0.0084% | $770.8k | |
| Crude Oil Futures (Derivatives) CL | $102.50 | +0.10% | n/a | $1.4b | $454.5m | -8.38% | 0.69% | 0.335 | -0.0198% | -0.0146% | $912.8k | |
| Ripple XRP | $1.30 | -0.31% | $82.2b | $1.2b | $1.2b | -0.23% | 1.83% | 0.982 | +0.0096% | +0.0114% | $2.2m | |
| SpaceX (Derivatives) SPCX | $148.65 | -0.46% | n/a | $1.1b | $646.8m | +10.39% | 0.99% | 0.563 | +0.0162% | +0.0034% | $576.1k | |
| NEAR Protocol NEAR | $4.49 | -2.07% | $5.9b | $1.1b | $757.4m | -2.60% | 1.16% | 0.666 | +0.0068% | +0.0026% | $2.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.05 | +2.31% | n/a | $988.1m | $147.4m | +4.31% | 0.23% | 0.149 | +0.0072% | +0.0009% | $365.6k | |
| Doodles DOOD | $0.0020 | +39.72% | $15.5m | $747.5m | $14.9m | +101.37% | 0.02% | 0.020 | -0.6050% | -0.2185% | $2.7m | |
| Ethena ENA | $0.2109 | +1.51% | $2.8b | $741.9m | $328.5m | +4.75% | 0.50% | 0.443 | +0.0054% | +0.0106% | $1.1m | |
| Silver (Derivatives) XAG | $54.06 | -0.09% | n/a | $720.4m | $412.5m | -1.60% | 0.63% | 0.573 | +0.0084% | +0.0176% | $381.5k | |
| Micron Technology Inc (Derivatives) MU | $913.21 | +1.89% | n/a | $710.6m | $227.6m | -1.14% | 0.35% | 0.320 | -0.0013% | -0.0123% | $614.9k | |
| BNB BNB | $743.10 | +0.04% | $97.7b | $557.0m | $793.6m | +1.16% | 1.21% | 1.425 | +0.0103% | +0.0109% | $235.5k | |
| Brent Oil (Derivatives) BZ | $111.44 | +0.97% | n/a | $534.6m | $340.3m | -1.02% | 0.52% | 0.637 | -0.0178% | -0.0026% | $376.5k | |
| SK Hynix (Derivatives) SKHY | $143.31 | +2.29% | n/a | $534.0m | $229.1m | -1.95% | 0.35% | 0.429 | -0.0018% | -0.0084% | $639.5k | |
| Dogecoin DOGE | $0.0774 | +0.07% | $12.1b | $515.0m | $590.7m | -0.01% | 0.90% | 1.147 | +0.0062% | +0.0055% | $1.0m | |
| Cap CAP | $0.0997 | -7.14% | $153.9m | $506.3m | $37.5m | -2.91% | 0.06% | 0.074 | +0.0580% | +0.1455% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.49 | +0.59% | n/a | $490.8m | $53.0m | +5.20% | 0.08% | 0.108 | +0.0074% | +0.0000% | $279.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.01 | -8.14% | n/a | $462.0m | $40.2m | -5.55% | 0.06% | 0.087 | -0.0047% | -0.0237% | $260.4k | |
| Bitway BTW | $1.12 | -32.94% | $1.7b | $393.2m | $31.5m | -26.78% | 0.05% | 0.080 | -1.7737% | +0.0578% | $2.9m | |
| Worldcoin WLD | $0.4421 | -3.45% | $1.6b | $382.2m | $250.4m | +0.25% | 0.38% | 0.655 | -0.0060% | -0.0055% | $720.9k | |
| SUI SUI | $0.9149 | -1.69% | $3.8b | $372.4m | $275.1m | -1.33% | 0.42% | 0.739 | +0.0091% | +0.0073% | $765.6k | |
| Janction JCT | $0.0070 | +1.39% | $79.9m | $370.9m | $41.0m | -2.59% | 0.06% | 0.111 | +0.0965% | +0.1359% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0043 | -1.22% | n/a | $369.5m | $135.3m | -4.27% | 0.21% | 0.366 | +0.0044% | +0.0042% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $80.05 | -6.48% | n/a | $359.3m | $162.4m | +7.11% | 0.25% | 0.452 | +0.0210% | +0.0127% | $281.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.82 | +1.06% | n/a | $351.5m | $31.0m | +24.09% | 0.05% | 0.088 | -0.1206% | -0.0266% | $718.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $141.07 | -2.93% | n/a | $348.0m | $116.1m | -6.10% | 0.18% | 0.334 | +0.0008% | +0.0000% | $127.5k | |
| Quant QNT | $204.92 | +5.23% | $3.0b | $324.1m | $50.5m | +15.00% | 0.08% | 0.156 | -0.0014% | +0.0152% | $1.1m | |
| Capricorn APR | $0.0328 | -24.07% | $13.2m | $302.6m | $13.5m | -34.87% | 0.02% | 0.045 | +0.0095% | +0.0100% | $1.5m | |
| Quack AI Q | $0.1191 | +93.18% | $556.6m | $296.4m | $35.3m | +104.83% | 0.05% | 0.119 | +0.0083% | +0.1375% | $2.5m | |
| Uniswap UNI | $7.09 | +1.67% | $4.4b | $293.3m | $369.6m | +2.49% | 0.56% | 1.260 | +0.0073% | +0.0078% | $354.6k | |
| Irys IRYS | $0.0266 | -25.92% | $53.7m | $282.1m | $17.5m | -13.60% | 0.03% | 0.062 | -0.1947% | -0.1340% | $831.4k | |
| Pump.fun PUMP | $0.0043 | -1.20% | $2.0b | $280.6m | $250.5m | -0.19% | 0.38% | 0.893 | +0.0099% | +0.0003% | $621.4k | |
| Tesla (Derivatives) TSLA | $395.06 | +5.73% | n/a | $279.6m | $96.1m | +36.53% | 0.15% | 0.344 | +0.0000% | -0.0101% | $162.5k | |
| NVIDIA (Derivatives) NVDA | $216.98 | +1.97% | n/a | $247.7m | $113.3m | -3.51% | 0.17% | 0.457 | +0.0000% | +0.0000% | $179.0k | |
| QQQ (Derivatives) QQQ | $714.82 | +0.90% | n/a | $237.0m | $108.0m | -2.64% | 0.17% | 0.456 | +0.0000% | +0.0000% | $23.9k | |
| Cardano ADA | $0.2062 | +0.05% | $7.7b | $236.2m | $209.0m | +3.30% | 0.32% | 0.885 | +0.0078% | +0.0015% | $387.3k | |
| Meta Platforms Inc (Derivatives) META | $634.15 | -1.56% | n/a | $235.3m | $31.3m | -16.35% | 0.05% | 0.133 | +0.0010% | +0.0040% | $183.6k | |
| BULLA BULLA | $0.1549 | +74.56% | $61.4m | $233.0m | $22.1m | +115.41% | 0.03% | 0.095 | +0.0373% | +0.0513% | $434.7k | |
| Nebius Group NV (Derivatives) NBIS | $158.98 | -0.73% | n/a | $207.9m | $58.3m | +9.36% | 0.09% | 0.280 | +0.0041% | +0.0015% | $123.9k | |
| Intel Corp (Derivatives) INTC | $91.80 | +5.00% | n/a | $204.3m | $148.4m | +4.72% | 0.23% | 0.726 | +0.0007% | -0.0044% | $76.8k | |
| Era7 ERA | $0.0847 | +5.70% | n/a | $180.6m | $10.2m | +14.18% | 0.02% | 0.057 | -0.7649% | -0.3052% | $372.4k | |
| Pepe PEPE | $0.0000 | -1.22% | $1.8b | $173.7m | $33.9m | -3.50% | 0.05% | 0.195 | +0.0067% | -0.0083% | $498.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.18 | +1.56% | n/a | $167.1m | $34.5m | +4.50% | 0.05% | 0.206 | +0.0462% | +0.0139% | $3.5k | |
| Chainlink LINK | $11.42 | -0.70% | $8.7b | $164.2m | $260.1m | +0.10% | 0.40% | 1.584 | +0.0104% | +0.0074% | $263.4k | |
| Bitcoin Cash BCH | $279.02 | -1.14% | $5.6b | $162.9m | $160.3m | +0.96% | 0.25% | 0.984 | +0.0099% | +0.0132% | $225.7k | |
| Filecoin FIL | $0.9127 | -1.55% | $764.2m | $162.4m | $111.0m | -2.17% | 0.17% | 0.683 | +0.0075% | +0.0066% | $374.5k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $34.21 | -25.00% | n/a | $157.9m | $9.5m | +86.63% | 0.01% | 0.060 | +0.0135% | +0.0038% | $1.9m | |
| Monero XMR | $596.56 | -0.52% | $11.2b | $151.6m | $211.0m | -2.40% | 0.32% | 1.392 | +0.0147% | +0.0138% | $38.0k | |
| Bittensor TAO | $252.05 | -0.95% | $2.9b | $144.2m | $155.9m | -3.02% | 0.24% | 1.081 | +0.0093% | +0.0109% | $84.2k | |
| Injective Protocol INJ | $8.00 | +0.34% | $800.4m | $143.1m | $57.3m | -2.26% | 0.09% | 0.400 | +0.0068% | +0.0175% | $245.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.83 | +1.75% | n/a | $140.9m | $63.6m | +4.68% | 0.10% | 0.452 | +0.0083% | +0.0000% | $105.4 | |
| Ondo ONDO | $0.4154 | +1.68% | $2.0b | $137.1m | $138.8m | +0.38% | 0.21% | 1.013 | +0.0061% | +0.0144% | $172.3k | |
| Avalanche AVAX | $8.94 | +0.03% | $4.0b | $132.5m | $190.9m | -1.23% | 0.29% | 1.440 | +0.0075% | +0.0101% | $111.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.92 | +3.52% | n/a | $131.6m | $10.7m | +16.17% | 0.02% | 0.082 | +0.0000% | +0.0000% | $16.9k | |
| CoreWeave Inc (Derivatives) CRWV | $56.39 | +2.30% | n/a | $131.5m | $40.1m | +18.43% | 0.06% | 0.305 | +0.0096% | +0.0000% | $89.5k | |
| Official Trump TRUMP | $1.70 | +2.22% | $479.0m | $131.1m | $97.2m | +3.50% | 0.15% | 0.742 | +0.0020% | -0.0023% | $258.8k | |
| Arbitrum ARB | $0.1686 | -0.41% | $1.2b | $131.1m | $114.3m | +0.71% | 0.17% | 0.871 | +0.0038% | +0.0064% | $192.8k | |
| Aave AAVE | $135.54 | -1.44% | $2.1b | $129.5m | $183.1m | -0.83% | 0.28% | 1.414 | +0.0071% | +0.0013% | $220.5k | |
| AriaAI ARIA | $0.0886 | +11.21% | n/a | $123.4m | $13.4m | +10.60% | 0.02% | 0.109 | +0.0100% | +0.0185% | $434.8k | |
| Lumentum Holdings (Derivatives) LITE | $830.70 | +8.23% | n/a | $122.8m | $20.0m | -0.26% | 0.03% | 0.163 | +0.0007% | +0.0000% | $11.0k | |
| Chip CHIP | $0.0548 | +21.60% | n/a | $122.1m | $45.8m | +65.05% | 0.07% | 0.375 | +0.0093% | +0.0083% | $233.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.04 | +0.30% | n/a | $121.5m | $54.5m | +3.25% | 0.08% | 0.449 | +0.0000% | +0.0000% | $1.2k | |
| Apple Inc (Derivatives) AAPL | $344.23 | -0.80% | n/a | $107.8m | $75.9m | -1.35% | 0.12% | 0.704 | -0.0013% | +0.0000% | $7.4k | |
| Lighter LIT | $3.08 | -3.97% | $768.7m | $107.0m | $217.2m | -1.68% | 0.33% | 2.030 | +0.0056% | +0.0023% | $183.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $153.77 | +0.68% | n/a | $105.1m | $48.3m | +2.02% | 0.07% | 0.460 | +0.0088% | +0.0126% | $0.0 | |
| Starknet STRK | $0.0463 | +1.31% | $352.1m | $104.6m | $81.5m | +4.27% | 0.12% | 0.779 | +0.0007% | +0.0039% | $258.5k | |
| Orderly Network ORDER | $0.0386 | -18.98% | $16.2m | $103.6m | $9.3m | -30.59% | 0.01% | 0.090 | -0.0587% | -0.0361% | $421.6k | |
| Alphabet Inc (Derivatives) GOOGL | $317.87 | -1.30% | n/a | $100.0m | $113.6m | +12.69% | 0.17% | 1.137 | +0.0209% | +0.0225% | $46.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.93 | +2.88% | n/a | $98.3m | $42.8m | +2.26% | 0.07% | 0.435 | +0.0000% | +0.0000% | $251.9 | |
| Celestia TIA | $0.5473 | +2.37% | $540.1m | $97.6m | $64.3m | +6.00% | 0.10% | 0.659 | -0.0087% | -0.0157% | $211.1k | |
| Litecoin LTC | $56.51 | -0.90% | $4.4b | $95.8m | $215.4m | -0.21% | 0.33% | 2.248 | +0.0081% | +0.0098% | $80.3k | |
| LayerZero ZRO | $1.62 | -8.76% | $646.9m | $92.4m | $131.2m | -8.66% | 0.20% | 1.420 | +0.0091% | +0.0104% | $126.3k | |
| Huma Finance HUMA | $0.0247 | +6.01% | $42.9m | $86.8m | $15.3m | +24.67% | 0.02% | 0.177 | +0.0083% | +0.0100% | $338.0k | |
| Polkadot DOT | $1.01 | -2.41% | $1.7b | $86.6m | $83.6m | +0.31% | 0.13% | 0.965 | +0.0029% | +0.0039% | $336.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $74.27 | +9.10% | n/a | $82.6m | $31.7m | +8.12% | 0.05% | 0.384 | +0.0014% | +0.0000% | $80.0k | |
| DODOX DODOX | $0.0236 | +0.95% | n/a | $82.6m | $4.0m | +27.67% | 0.01% | 0.049 | +0.0100% | +0.0260% | $325.7k | |
| Bubblemaps BMT | $0.0275 | -13.99% | $20.9m | $79.5m | $7.3m | -31.68% | 0.01% | 0.091 | -0.0260% | -0.0241% | $199.7k | |
| Marvell Technology (Derivatives) MRVL | $236.76 | +2.51% | n/a | $77.4m | $31.4m | +5.57% | 0.05% | 0.405 | -0.0097% | -0.0187% | $105.3k | |
| Bloom Energy Corp (Derivatives) BE | $207.16 | +7.84% | n/a | $75.7m | $19.8m | +3.65% | 0.03% | 0.261 | +0.0078% | +0.0082% | $6.8k | |
| PAX Gold PAXG | $4,024.23 | +0.38% | $1.8b | $71.9m | $170.1m | +1.34% | 0.26% | 2.366 | +0.0129% | +0.0078% | $10.3k | |
| Lorenzo Protocol BANK | $0.0260 | +9.79% | $20.1m | $71.4m | $7.9m | +38.69% | 0.01% | 0.110 | -0.0074% | +0.0100% | $280.0k | |
| SOON SOON | $0.3016 | +7.79% | $102.5m | $71.0m | $23.5m | +10.03% | 0.04% | 0.331 | +0.0187% | +0.0291% | $202.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $533.22 | +1.69% | n/a | $69.6m | $57.4m | +3.00% | 0.09% | 0.824 | +0.0013% | -0.0008% | $3.3k | |
| DAPPOS DOS | $0.2365 | -10.01% | $47.1m | $67.1m | $10.3m | -19.88% | 0.02% | 0.153 | +0.0083% | +0.0100% | $150.7k | |
| Cerebras Systems (Derivatives) CBRS | $109.57 | -2.87% | n/a | $66.4m | $23.0m | -4.42% | 0.04% | 0.346 | +0.0014% | +0.0000% | $3.0k | |
| Coinbase Global Inc (Derivatives) COIN | $160.13 | -3.09% | n/a | $65.6m | $32.7m | -5.46% | 0.05% | 0.499 | +0.0088% | +0.0112% | $68.0k | |
| Venice Token VVV | $25.40 | -1.39% | $1.2b | $65.5m | $131.9m | -2.59% | 0.20% | 2.014 | +0.0070% | +0.0100% | $26.0k | |
| Tether Gold XAUT | $4,014.19 | +0.44% | $3.2b | $65.2m | $290.4m | +1.92% | 0.44% | 4.457 | +0.0059% | +0.0103% | $47.2k | |
| Audiera BEAT | $0.0797 | +19.64% | $28.1m | $64.5m | $15.5m | +36.55% | 0.02% | 0.240 | +0.0098% | +0.0168% | $102.4k | |
| Natural Gas (Derivatives) NATGAS | $3.04 | -1.14% | n/a | $64.3m | $18.7m | +2.64% | 0.03% | 0.291 | +0.0161% | +0.0161% | $551.4k | |
| Katana KAT | $0.0043 | +7.73% | $14.5m | $62.8m | $5.7m | +25.41% | 0.01% | 0.090 | -0.1359% | -0.0169% | $101.7k | |
| Stellar Lumens XLM | $0.1686 | -0.43% | $5.9b | $62.7m | $103.2m | +0.58% | 0.16% | 1.646 | +0.0087% | +0.0115% | $111.9k | |
| Bedrock BR | $0.4767 | +10.20% | $141.0m | $62.0m | $9.5m | +10.79% | 0.01% | 0.154 | +0.0083% | +0.0100% | $121.0k |