暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$23.8m
24時間の出来高:$12.8m
24時間の清算量:$68.2k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MicroStrategy xStock MSTRX | n/a | n/a | $42.5m | $387.7k | $388.5k | -14.93% | 1.63% | 1.002 | +0.0201% | +0.0505% | $0.0 | |
| SoFi Technologies Inc SOFI | $16.80 | +0.12% | n/a | $382.8k | $40.7k | +32.28% | 0.17% | 0.106 | +0.0000% | +0.0682% | $0.0 | |
| USA Rare Earth Inc (Derivatives) USAR | $14.86 | +0.72% | n/a | $374.3k | $437.1k | +1.38% | 1.83% | 1.168 | +0.0000% | +0.0000% | $397.9 | |
| Loopring LRC | $0.0109 | -4.76% | $14.9m | $373.1k | $708.5k | -7.89% | 2.97% | 1.899 | +2.0050% | +2.0050% | $5.2k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $367.1k | $201.5k | -24.21% | 0.84% | 0.549 | +0.0000% | n/a | $0.0 | |
| Crowdstrike Holdings Inc CRWD | $181.35 | -2.72% | n/a | $359.4k | $254.7k | -3.43% | 1.07% | 0.709 | +0.0000% | +0.0000% | $0.0 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $47.39 | -3.00% | n/a | $355.9k | $283.0k | -3.14% | 1.19% | 0.795 | -0.0320% | -0.0158% | $0.0 | |
| Flare FLR | $0.0062 | -2.90% | $542.6m | $339.4k | $1.2m | +3.63% | 4.83% | 3.395 | -0.1052% | -0.1993% | $7.1k | |
| Netflix NFLX | $71.16 | +0.89% | n/a | $336.1k | $960.3k | -0.87% | 4.03% | 2.857 | +0.0000% | +0.0000% | $319.8 | |
| Peng PENG | $50.53 | -9.67% | $162.5k | $331.1k | $82.3k | -41.72% | 0.35% | 0.249 | +0.0000% | n/a | $1.9k | |
| Velo VELO | $0.0034 | -4.00% | $60.2m | $326.6k | $501.0k | -14.16% | 2.10% | 1.534 | -0.2726% | -0.2566% | $0.0 | |
| Energy Select Sector SPDR ETF (Derivatives) XLE | $58.39 | +0.40% | n/a | $324.3k | $282.0k | -12.25% | 1.18% | 0.870 | +0.0000% | +0.0000% | $0.0 | |
| ETHBTC ETHBTC | $0.0296 | -1.71% | n/a | $312.8k | $3.2m | -0.38% | 13.43% | 10.241 | +0.0000% | +0.0000% | $297.9 | |
| Status SNT | $0.0064 | -9.31% | $43.4m | $299.4k | $200.9k | -4.42% | 0.84% | 0.671 | +0.0100% | +0.0100% | $13.6 | |
| Direxion Daily Small Cap Bear 3x ETF TZA | $41.29 | +2.86% | n/a | $297.9k | $98.0k | -25.46% | 0.41% | 0.329 | +0.0000% | +0.0000% | $0.0 | |
| Costco Wholesale Corp COST | $956.37 | +2.39% | n/a | $297.2k | $232.5k | +11.07% | 0.98% | 0.782 | +0.0000% | +0.0000% | $0.0 | |
| peaq PEAQ | $0.0177 | -5.89% | $42.2m | $296.3k | $819.3k | -9.59% | 3.44% | 2.765 | +0.0100% | +0.0100% | $0.0 | |
| Chain XCN | $0.0034 | -3.68% | $132.4m | $295.5k | $1.2m | -1.59% | 4.96% | 4.006 | -0.0891% | -0.0834% | $37.0 | |
| Take-Two Interactive Software, Inc. TTWO | $245.85 | +4.05% | n/a | $290.8k | $135.5k | +30.43% | 0.57% | 0.466 | +0.0033% | -0.0357% | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $22.10 | +1.61% | n/a | $285.0k | $113.9k | -0.50% | 0.48% | 0.400 | -0.0143% | -0.0433% | $158.1 | |
| Helium HNT | $0.1817 | -6.70% | $33.1m | $273.2k | $668.9k | -14.68% | 2.81% | 2.448 | +0.0100% | +0.0100% | $4.8k | |
| SoSoValue SOSO | $0.3431 | -0.01% | $117.5m | $265.1k | $645.1k | +1.12% | 2.71% | 2.434 | +0.0065% | +0.0100% | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $9.64 | +2.33% | n/a | $257.7k | $196.2k | +1.08% | 0.82% | 0.761 | +0.0000% | n/a | $653.6 | |
| Cisco Systems Inc CSCO | $114.50 | -0.99% | n/a | $235.2k | $450.7k | -3.79% | 1.89% | 1.916 | +0.0000% | +0.0000% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -3.19% | n/a | $233.9k | $354.2k | -2.42% | 1.49% | 1.514 | +0.0100% | +0.0100% | $318.6 | |
| XCU XCU | $6.34 | -1.17% | n/a | $220.6k | $234.3k | -9.74% | 0.98% | 1.062 | +0.0000% | n/a | $1.1k | |
| Flex Ltd. FLEX | $113.81 | -7.67% | n/a | $218.3k | $33.6k | +20.17% | 0.14% | 0.154 | +0.0050% | +0.0000% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $4.6m | $217.4k | $115.8k | +0.12% | 0.49% | 0.533 | +0.0000% | n/a | $0.0 | |
| Zest Protocol ZEST | $0.2472 | +0.45% | $36.2m | $203.5k | $585.6k | +1.85% | 2.46% | 2.877 | +0.0100% | +0.0100% | $474.4 | |
| XDC Network XDC | $0.0273 | -1.77% | $544.0m | $200.0k | $1.7m | -3.72% | 7.16% | 8.539 | -0.0132% | +0.0100% | $4.2k | |
| HK0700 HK0700 | n/a | n/a | n/a | $190.1k | $4.9k | -2.38% | 0.02% | 0.026 | +0.0000% | n/a | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1049 | -4.16% | n/a | $188.2k | $459.8k | -7.30% | 1.93% | 2.443 | +0.0100% | +0.0100% | $6.2k | |
| iShares Russell 2000 ETF IWM | $292.93 | -0.77% | n/a | $184.6k | $1.4m | -12.38% | 5.87% | 7.580 | +0.0000% | +0.0000% | $0.0 | |
| WEN WEN | $0.0333 | -2.14% | $3.2m | $182.3k | $42.6k | +8.48% | 0.18% | 0.234 | +0.1315% | n/a | $0.0 | |
| Texas Instruments Inc TXN | $275.57 | -3.82% | n/a | $174.4k | $79.2k | -1.88% | 0.33% | 0.454 | -0.0006% | +0.0000% | $0.0 | |
| Delysium AGI | $0.0034 | -3.31% | $8.9m | $171.1k | $330.8k | -5.55% | 1.39% | 1.933 | -0.1561% | +0.0100% | $695.9 | |
| deBridge DBR | $0.0140 | -1.59% | $82.8m | $167.8k | $439.5k | +1.12% | 1.84% | 2.620 | +0.0100% | +0.0100% | $0.0 | |
| Citrea CTR | $0.0073 | -6.08% | $11.0m | $160.3k | $248.7k | -16.41% | 1.04% | 1.552 | +0.0100% | +0.0100% | $177.6 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $158.8k | $126.3k | -0.61% | 0.53% | 0.795 | +0.0006% | n/a | $0.0 | |
| Johnson and Johnson JNJ | $273.01 | +3.81% | n/a | $155.1k | $34.8k | +21.26% | 0.15% | 0.224 | +0.0000% | n/a | $145.2 | |
| Apple xStock AAPLX | $340.19 | +1.59% | $8.9m | $154.6k | $93.0k | -12.12% | 0.39% | 0.602 | +0.0082% | +0.0570% | $0.0 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $144.3k | $119.8k | -21.86% | 0.50% | 0.830 | +0.0000% | n/a | $24.9k | |
| 10000NEX 10000NEX | $0.0150 | -3.91% | n/a | $143.2k | $725.7k | +3.83% | 3.04% | 5.068 | +0.0100% | +0.0100% | $960.2 | |
| CATSTOCK CATSTOCK | $856.44 | -5.29% | n/a | $133.7k | $59.3k | -29.68% | 0.25% | 0.444 | +0.0050% | +0.0000% | $0.0 | |
| GameStop Corp GME | $21.55 | +1.13% | n/a | $114.8k | $121.0k | +58.03% | 0.51% | 1.054 | +0.0000% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | -4.49% | n/a | $111.6k | $255.7k | +4.00% | 1.07% | 2.290 | +0.0100% | +0.0100% | $339.2 | |
| AIOZ Network AIOZ | $0.0480 | -3.34% | $60.9m | $106.5k | $301.3k | -3.58% | 1.26% | 2.828 | +0.0002% | +0.0100% | $0.0 | |
| Boba Network BOBA | $0.0191 | -3.01% | $9.3m | $105.5k | $154.5k | -5.68% | 0.65% | 1.464 | +0.1298% | +0.2058% | $866.2 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $6.11 | -5.84% | n/a | $103.8k | $105.8k | +180.21% | 0.44% | 1.019 | +0.2072% | +0.0000% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $101.1k | $275.3k | -1.27% | 1.15% | 2.723 | +0.0006% | n/a | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $12.97 | -2.85% | n/a | $95.5k | $86.6k | -12.89% | 0.36% | 0.908 | +0.0050% | n/a | $664.0 | |
| Aspecta ASP | $0.0113 | -16.22% | $4.3m | $89.9k | $166.1k | -12.85% | 0.70% | 1.848 | +0.0100% | +0.0100% | $163.8 | |
| Coinbase xStock COINX | $162.68 | -0.10% | $8.0m | $88.4k | $18.0k | -0.51% | 0.08% | 0.204 | +0.0000% | n/a | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $60.17 | -4.07% | n/a | $76.3k | $35.2k | +182.65% | 0.15% | 0.462 | +0.0000% | n/a | $12.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $49.23 | -1.44% | n/a | $56.7k | $113.1k | +11.31% | 0.47% | 1.994 | +0.0409% | n/a | $0.0 | |
| Robinhood xStock HOODX | $93.70 | -4.31% | $7.2m | $55.1k | $76.6k | +20.70% | 0.32% | 1.389 | +0.0119% | +0.0897% | $0.0 | |
| Intuitive Surgical Inc ISRG | $364.06 | +6.51% | n/a | $52.8k | $56.4k | +3.78% | 0.24% | 1.068 | -0.5000% | n/a | $99.1 | |
| BitTorrent BTT | $0.0000 | -0.38% | $260.7m | $49.2k | $31.0k | -4.33% | 0.13% | 0.630 | +0.0100% | n/a | $169.4 | |
| UnitedHealth Group UNH | $417.23 | -0.89% | n/a | $48.4k | $38.4k | +10.01% | 0.16% | 0.794 | +0.0000% | n/a | $5.8k | |
| Global X Defense Tech ETF (Derivatives) SHLD | $64.21 | +1.34% | n/a | $40.0k | $19.2k | +14.97% | 0.08% | 0.479 | +0.0050% | n/a | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $194.67 | +0.11% | n/a | $39.0k | $17.8k | +3.79% | 0.07% | 0.458 | +0.0050% | n/a | $0.0 | |
| Zigcoin ZIG | $0.0403 | -0.20% | $56.8m | $29.4k | $34.1k | -35.10% | 0.14% | 1.160 | +0.2989% | +0.3196% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $459.78 | -1.93% | n/a | $28.9k | $17.6k | +133.94% | 0.07% | 0.607 | -0.0657% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $2.0m | $21.3k | $32.3k | +11.39% | 0.14% | 1.516 | +0.0000% | n/a | $0.0 | |
| Home Depot Inc HD | n/a | n/a | n/a | $21.2k | $5.3k | -0.08% | 0.02% | 0.249 | +0.0000% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | n/a | n/a | n/a | $18.2k | $5.2k | -1.00% | 0.02% | 0.285 | +0.0000% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | n/a | n/a | n/a | $17.5k | $5.7k | -1.05% | 0.02% | 0.323 | +0.0000% | n/a | $0.0 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $20.81 | +0.14% | n/a | $17.4k | $7.4k | +43.49k% | 0.03% | 0.424 | +0.0000% | n/a | $0.0 | |
| JPmorgan Chase and Co JPM | n/a | n/a | n/a | $15.8k | $6.5k | +0.90% | 0.03% | 0.411 | +0.0000% | n/a | $0.0 | |
| TENCENT TENCENT | $57.09 | +0.11% | n/a | $12.8k | $6.5k | +106.96% | 0.03% | 0.510 | +0.0000% | n/a | $0.0 | |
| Uber Technologies Inc UBER | n/a | n/a | n/a | $12.4k | $6.0k | +3.03% | 0.03% | 0.486 | +0.0000% | n/a | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $35.78 | -0.33% | n/a | $10.3k | $62.5k | -5.75% | 0.26% | 6.085 | +0.0000% | n/a | $0.0 | |
| Amazon xStock AMZNX | $232.25 | -1.51% | $6.6m | $9.0k | $62.0k | +1.87% | 0.26% | 6.873 | +0.0357% | n/a | $0.0 | |
| HK1810 HK1810 | n/a | n/a | n/a | $6.8k | $4.7k | -5.85% | 0.02% | 0.690 | +0.0000% | n/a | $0.0 | |
| WINk WIN | $0.0000 | +0.49% | $24.6m | $6.5k | $35.5k | +0.83% | 0.15% | 5.446 | +0.0100% | n/a | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $3.6k | $26.6k | +0.01% | 0.11% | 7.431 | +0.0000% | n/a | $0.0 | |
| Walt Disney Co DIS | n/a | n/a | n/a | $1.9k | $6.1k | +4.29% | 0.03% | 3.170 | +0.0000% | n/a | $0.0 | |
| Ethena USDe USDE | $1.00 | +0.02% | $3.9b | $1.2k | $1.2m | -0.11% | 5.05% | 994.889 | +0.0100% | +0.0100% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | n/a | n/a | n/a | $965.7 | $1.7k | -8.82% | 0.01% | 1.804 | +0.0000% | n/a | $0.0 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $608.8 | $2.2k | -21.35% | 0.01% | 3.582 | +0.0000% | n/a | $0.0 | |
| Novo Nordisk (Derivatives) NVO | n/a | n/a | n/a | $478.4 | $4.8k | +1.07% | 0.02% | 10.002 | +0.0000% | n/a | $0.0 |