暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧

全契約
  • 全契約
  • 永久先物契約
  • 先物取引
コイン一覧
  • コイン一覧
  • カテゴリー一覧
フィルター
🔥Custom metrics
Watchlists
合計:
建玉:$23.8m
24時間の出来高:$12.8m
24時間の清算量:$68.2k
通貨
価格
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
MicroStrategy xStock MSTRX n/a n/a $42.5m $387.7k $388.5k -14.93% 1.63% 1.002 +0.0201% +0.0505% $0.0
SoFi Technologies Inc SOFI $16.80 +0.12% n/a $382.8k $40.7k +32.28% 0.17% 0.106 +0.0000% +0.0682% $0.0
USA Rare Earth Inc (Derivatives) USAR $14.86 +0.72% n/a $374.3k $437.1k +1.38% 1.83% 1.168 +0.0000% +0.0000% $397.9
Loopring LRC $0.0109 -4.76% $14.9m $373.1k $708.5k -7.89% 2.97% 1.899 +2.0050% +2.0050% $5.2k
BRENTOIL BRENTOIL n/a n/a n/a $367.1k $201.5k -24.21% 0.84% 0.549 +0.0000% n/a $0.0
Crowdstrike Holdings Inc CRWD $181.35 -2.72% n/a $359.4k $254.7k -3.43% 1.07% 0.709 +0.0000% +0.0000% $0.0
Hewlett Packard Enterprise Co (Derivatives) HPE $47.39 -3.00% n/a $355.9k $283.0k -3.14% 1.19% 0.795 -0.0320% -0.0158% $0.0
Flare FLR $0.0062 -2.90% $542.6m $339.4k $1.2m +3.63% 4.83% 3.395 -0.1052% -0.1993% $7.1k
Netflix NFLX $71.16 +0.89% n/a $336.1k $960.3k -0.87% 4.03% 2.857 +0.0000% +0.0000% $319.8
Peng PENG $50.53 -9.67% $162.5k $331.1k $82.3k -41.72% 0.35% 0.249 +0.0000% n/a $1.9k
Velo VELO $0.0034 -4.00% $60.2m $326.6k $501.0k -14.16% 2.10% 1.534 -0.2726% -0.2566% $0.0
Energy Select Sector SPDR ETF (Derivatives) XLE $58.39 +0.40% n/a $324.3k $282.0k -12.25% 1.18% 0.870 +0.0000% +0.0000% $0.0
ETHBTC ETHBTC $0.0296 -1.71% n/a $312.8k $3.2m -0.38% 13.43% 10.241 +0.0000% +0.0000% $297.9
Status SNT $0.0064 -9.31% $43.4m $299.4k $200.9k -4.42% 0.84% 0.671 +0.0100% +0.0100% $13.6
Direxion Daily Small Cap Bear 3x ETF TZA $41.29 +2.86% n/a $297.9k $98.0k -25.46% 0.41% 0.329 +0.0000% +0.0000% $0.0
Costco Wholesale Corp COST $956.37 +2.39% n/a $297.2k $232.5k +11.07% 0.98% 0.782 +0.0000% +0.0000% $0.0
peaq PEAQ $0.0177 -5.89% $42.2m $296.3k $819.3k -9.59% 3.44% 2.765 +0.0100% +0.0100% $0.0
Chain XCN $0.0034 -3.68% $132.4m $295.5k $1.2m -1.59% 4.96% 4.006 -0.0891% -0.0834% $37.0
Take-Two Interactive Software, Inc. TTWO $245.85 +4.05% n/a $290.8k $135.5k +30.43% 0.57% 0.466 +0.0033% -0.0357% $0.0
Sony Group Corp (Derivatives) SONY $22.10 +1.61% n/a $285.0k $113.9k -0.50% 0.48% 0.400 -0.0143% -0.0433% $158.1
Helium HNT $0.1817 -6.70% $33.1m $273.2k $668.9k -14.68% 2.81% 2.448 +0.0100% +0.0100% $4.8k
SoSoValue SOSO $0.3431 -0.01% $117.5m $265.1k $645.1k +1.12% 2.71% 2.434 +0.0065% +0.0100% $0.0
Infleqtion Inc (Derivatives) INFQ $9.64 +2.33% n/a $257.7k $196.2k +1.08% 0.82% 0.761 +0.0000% n/a $653.6
Cisco Systems Inc CSCO $114.50 -0.99% n/a $235.2k $450.7k -3.79% 1.89% 1.916 +0.0000% +0.0000% $0.0
1000000BABYDOGE 1000000BABYDOGE $0.0003 -3.19% n/a $233.9k $354.2k -2.42% 1.49% 1.514 +0.0100% +0.0100% $318.6
XCU XCU $6.34 -1.17% n/a $220.6k $234.3k -9.74% 0.98% 1.062 +0.0000% n/a $1.1k
Flex Ltd. FLEX $113.81 -7.67% n/a $218.3k $33.6k +20.17% 0.14% 0.154 +0.0050% +0.0000% $0.0
Intel xStock INTCX n/a n/a $4.6m $217.4k $115.8k +0.12% 0.49% 0.533 +0.0000% n/a $0.0
Zest Protocol ZEST $0.2472 +0.45% $36.2m $203.5k $585.6k +1.85% 2.46% 2.877 +0.0100% +0.0100% $474.4
XDC Network XDC $0.0273 -1.77% $544.0m $200.0k $1.7m -3.72% 7.16% 8.539 -0.0132% +0.0100% $4.2k
HK0700 HK0700 n/a n/a n/a $190.1k $4.9k -2.38% 0.02% 0.026 +0.0000% n/a $0.0
1000TOSHI 1000TOSHI $0.1049 -4.16% n/a $188.2k $459.8k -7.30% 1.93% 2.443 +0.0100% +0.0100% $6.2k
iShares Russell 2000 ETF IWM $292.93 -0.77% n/a $184.6k $1.4m -12.38% 5.87% 7.580 +0.0000% +0.0000% $0.0
WEN WEN $0.0333 -2.14% $3.2m $182.3k $42.6k +8.48% 0.18% 0.234 +0.1315% n/a $0.0
Texas Instruments Inc TXN $275.57 -3.82% n/a $174.4k $79.2k -1.88% 0.33% 0.454 -0.0006% +0.0000% $0.0
Delysium AGI $0.0034 -3.31% $8.9m $171.1k $330.8k -5.55% 1.39% 1.933 -0.1561% +0.0100% $695.9
deBridge DBR $0.0140 -1.59% $82.8m $167.8k $439.5k +1.12% 1.84% 2.620 +0.0100% +0.0100% $0.0
Citrea CTR $0.0073 -6.08% $11.0m $160.3k $248.7k -16.41% 1.04% 1.552 +0.0100% +0.0100% $177.6
NASDAQ100 NASDAQ100 n/a n/a n/a $158.8k $126.3k -0.61% 0.53% 0.795 +0.0006% n/a $0.0
Johnson and Johnson JNJ $273.01 +3.81% n/a $155.1k $34.8k +21.26% 0.15% 0.224 +0.0000% n/a $145.2
Apple xStock AAPLX $340.19 +1.59% $8.9m $154.6k $93.0k -12.12% 0.39% 0.602 +0.0082% +0.0570% $0.0
Natural Gas (Derivatives) NATGAS n/a n/a n/a $144.3k $119.8k -21.86% 0.50% 0.830 +0.0000% n/a $24.9k
10000NEX 10000NEX $0.0150 -3.91% n/a $143.2k $725.7k +3.83% 3.04% 5.068 +0.0100% +0.0100% $960.2
CATSTOCK CATSTOCK $856.44 -5.29% n/a $133.7k $59.3k -29.68% 0.25% 0.444 +0.0050% +0.0000% $0.0
GameStop Corp GME $21.55 +1.13% n/a $114.8k $121.0k +58.03% 0.51% 1.054 +0.0000% n/a $0.0
10000SATS 10000SATS $0.0001 -4.49% n/a $111.6k $255.7k +4.00% 1.07% 2.290 +0.0100% +0.0100% $339.2
AIOZ Network AIOZ $0.0480 -3.34% $60.9m $106.5k $301.3k -3.58% 1.26% 2.828 +0.0002% +0.0100% $0.0
Boba Network BOBA $0.0191 -3.01% $9.3m $105.5k $154.5k -5.68% 0.65% 1.464 +0.1298% +0.2058% $866.2
Hyperliquid Strategies Inc (Derivatives) PURR $6.11 -5.84% n/a $103.8k $105.8k +180.21% 0.44% 1.019 +0.2072% +0.0000% $0.0
SPX500 SPX500 n/a n/a n/a $101.1k $275.3k -1.27% 1.15% 2.723 +0.0006% n/a $0.0
Intuitive Machines Inc (Derivatives) LUNR $12.97 -2.85% n/a $95.5k $86.6k -12.89% 0.36% 0.908 +0.0050% n/a $664.0
Aspecta ASP $0.0113 -16.22% $4.3m $89.9k $166.1k -12.85% 0.70% 1.848 +0.0100% +0.0100% $163.8
Coinbase xStock COINX $162.68 -0.10% $8.0m $88.4k $18.0k -0.51% 0.08% 0.204 +0.0000% n/a $0.0
Cognex Corp (Derivatives) CGNX $60.17 -4.07% n/a $76.3k $35.2k +182.65% 0.15% 0.462 +0.0000% n/a $12.0
Sprott Uranium Miners ETF (Derivatives) URNM $49.23 -1.44% n/a $56.7k $113.1k +11.31% 0.47% 1.994 +0.0409% n/a $0.0
Robinhood xStock HOODX $93.70 -4.31% $7.2m $55.1k $76.6k +20.70% 0.32% 1.389 +0.0119% +0.0897% $0.0
Intuitive Surgical Inc ISRG $364.06 +6.51% n/a $52.8k $56.4k +3.78% 0.24% 1.068 -0.5000% n/a $99.1
BitTorrent BTT $0.0000 -0.38% $260.7m $49.2k $31.0k -4.33% 0.13% 0.630 +0.0100% n/a $169.4
UnitedHealth Group UNH $417.23 -0.89% n/a $48.4k $38.4k +10.01% 0.16% 0.794 +0.0000% n/a $5.8k
Global X Defense Tech ETF (Derivatives) SHLD $64.21 +1.34% n/a $40.0k $19.2k +14.97% 0.08% 0.479 +0.0050% n/a $0.0
Twilio Inc (Derivatives) TWLO $194.67 +0.11% n/a $39.0k $17.8k +3.79% 0.07% 0.458 +0.0050% n/a $0.0
Zigcoin ZIG $0.0403 -0.20% $56.8m $29.4k $34.1k -35.10% 0.14% 1.160 +0.2989% +0.3196% $0.0
Rockwell Automation Inc (Derivatives) ROK $459.78 -1.93% n/a $28.9k $17.6k +133.94% 0.07% 0.607 -0.0657% n/a $0.0
Palantir xStock PLTRX n/a n/a $2.0m $21.3k $32.3k +11.39% 0.14% 1.516 +0.0000% n/a $0.0
Home Depot Inc HD n/a n/a n/a $21.2k $5.3k -0.08% 0.02% 0.249 +0.0000% n/a $0.0
eBay (Derivatives) EBAY n/a n/a n/a $18.2k $5.2k -1.00% 0.02% 0.285 +0.0000% n/a $0.0
Berkshire Hathaway Inc Class B (Derivatives) BRKB n/a n/a n/a $17.5k $5.7k -1.05% 0.02% 0.323 +0.0000% n/a $0.0
Pop Mart International Group Limited (Derivatives) POPMART $20.81 +0.14% n/a $17.4k $7.4k +43.49k% 0.03% 0.424 +0.0000% n/a $0.0
JPmorgan Chase and Co JPM n/a n/a n/a $15.8k $6.5k +0.90% 0.03% 0.411 +0.0000% n/a $0.0
TENCENT TENCENT $57.09 +0.11% n/a $12.8k $6.5k +106.96% 0.03% 0.510 +0.0000% n/a $0.0
Uber Technologies Inc UBER n/a n/a n/a $12.4k $6.0k +3.03% 0.03% 0.486 +0.0000% n/a $0.0
Ishares Msci Brazil ETF (Derivatives) EWZ $35.78 -0.33% n/a $10.3k $62.5k -5.75% 0.26% 6.085 +0.0000% n/a $0.0
Amazon xStock AMZNX $232.25 -1.51% $6.6m $9.0k $62.0k +1.87% 0.26% 6.873 +0.0357% n/a $0.0
HK1810 HK1810 n/a n/a n/a $6.8k $4.7k -5.85% 0.02% 0.690 +0.0000% n/a $0.0
WINk WIN $0.0000 +0.49% $24.6m $6.5k $35.5k +0.83% 0.15% 5.446 +0.0100% n/a $0.0
COPPER COPPER n/a n/a n/a $3.6k $26.6k +0.01% 0.11% 7.431 +0.0000% n/a $0.0
Walt Disney Co DIS n/a n/a n/a $1.9k $6.1k +4.29% 0.03% 3.170 +0.0000% n/a $0.0
Ethena USDe USDE $1.00 +0.02% $3.9b $1.2k $1.2m -0.11% 5.05% 994.889 +0.0100% +0.0100% $0.0
PayPay Corp (Derivatives) PAYP n/a n/a n/a $965.7 $1.7k -8.82% 0.01% 1.804 +0.0000% n/a $0.0
SOFISTOCK SOFISTOCK n/a n/a n/a $608.8 $2.2k -21.35% 0.01% 3.582 +0.0000% n/a $0.0
Novo Nordisk (Derivatives) NVO n/a n/a n/a $478.4 $4.8k +1.07% 0.02% 10.002 +0.0000% n/a $0.0