暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$111.4m
24時間の出来高:$54.9m
24時間の清算量:$140.2k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cartesi CTSI | $0.0234 | -2.81% | $22.3m | $768.4k | $1.8m | -3.63% | 1.59% | 2.307 | -0.0908% | -0.0377% | $874.7 | |
| SQD SQD | $0.0320 | -2.48% | $41.6m | $762.8k | $2.3m | -5.06% | 2.10% | 3.063 | +0.0100% | +0.0100% | $15.6k | |
| Superfortune GUA | $0.0314 | -5.68% | $1.4m | $758.9k | $3.6m | -4.97% | 3.24% | 4.755 | +0.0100% | +0.0100% | $488.4 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.21 | +1.11% | n/a | $756.3k | $859.1k | -1.43% | 0.77% | 1.136 | +0.0000% | +0.0000% | $11.6 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $284.93 | -0.95% | n/a | $747.9k | $1.4m | +4.29% | 1.23% | 1.834 | +0.0009% | +0.0000% | $130.0 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $31.31 | -2.64% | n/a | $743.4k | $160.0k | -22.43% | 0.14% | 0.215 | +0.0000% | +0.0000% | $2.9k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $97.97 | -0.01% | n/a | $738.0k | $6.0m | -0.73% | 5.38% | 8.127 | -0.0008% | +0.0000% | $179.3 | |
| Gitcoin GTC | $0.0744 | -4.00% | $6.5m | $731.0k | $1.2m | -7.96% | 1.06% | 1.613 | +0.0100% | +0.0057% | $1.1k | |
| RONIN RONIN | $0.0492 | -3.94% | $38.1m | $725.6k | $1.4m | -5.60% | 1.27% | 1.951 | +0.0100% | +0.0096% | $6.7k | |
| Somnia SOMI | $0.1328 | +3.03% | $21.3m | $722.7k | $1.6m | +7.31% | 1.40% | 2.157 | +0.0100% | +0.0100% | $9.8 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.01 | -0.58% | n/a | $719.8k | $1.8m | -0.41% | 1.64% | 2.540 | +0.0000% | +0.0000% | $4.9k | |
| MARA Holdings Inc (Derivatives) MARA | $11.50 | -1.73% | n/a | $716.6k | $312.4k | -23.35% | 0.28% | 0.436 | +0.0000% | +0.0000% | $4.9k | |
| Banana Gun BANANA | $3.85 | -3.66% | $15.5m | $709.4k | $2.1m | -5.00% | 1.87% | 2.937 | +0.0050% | -0.0283% | $5.1k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $509.06 | +0.04% | n/a | $707.1k | $2.8m | -2.43% | 2.51% | 3.958 | +0.0000% | +0.0000% | $10.2 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $175.49 | -4.67% | n/a | $706.5k | $179.5k | +12.67% | 0.16% | 0.254 | +0.1007% | +0.0000% | $51.2 | |
| Liquity LQTY | $0.2103 | -3.98% | $20.8m | $706.3k | $1.5m | -2.52% | 1.32% | 2.089 | -0.0216% | +0.0193% | $1.3k | |
| Purr PURR | n/a | n/a | n/a | $705.0k | $10.3m | -5.83% | 9.24% | 14.612 | +0.0100% | +0.0100% | $0.0 | |
| TOSHI TOSHI | $0.0001 | -0.24% | $47.1m | $700.2k | $885.5k | -5.48% | 0.79% | 1.265 | +0.0100% | +0.0100% | $617.0 | |
| Irys IRYS | $0.0136 | -1.87% | $27.1m | $697.8k | $2.6m | -1.95% | 2.32% | 3.711 | +0.0083% | +0.0100% | $9.4k | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $5.15 | -1.70% | n/a | $696.4k | $341.7k | -10.15% | 0.31% | 0.491 | +0.0036% | +0.0136% | $4.0k | |
| Penguin Solutions Inc (Derivatives) PENG | $49.25 | -1.70% | $186.5k | $693.2k | $234.4k | +2.96% | 0.21% | 0.338 | +0.0000% | +0.0000% | $10.8 | |
| Heroes of Mavia MAVIA | $0.0263 | -2.66% | $6.6m | $691.8k | $2.1m | -4.29% | 1.89% | 3.037 | +0.0100% | +0.0100% | $2.8k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -1.07% | n/a | $678.5k | $1.3m | -0.27% | 1.15% | 1.894 | -0.0030% | -0.0049% | $233.1 | |
| PayPal Holdings Inc (Derivatives) PYPL | $53.44 | +3.31% | n/a | $676.0k | $732.8k | +12.93% | 0.66% | 1.084 | +0.0083% | +0.0000% | $5.4k | |
| NVIDIA xStock NVDAX | $220.10 | -1.00% | $38.7m | $675.6k | $1.6m | +26.18% | 1.46% | 2.402 | +0.0274% | +0.0311% | $0.0 | |
| Santos FC Fan Token SANTOS | $0.4855 | -3.63% | $7.8m | $672.8k | $1.3m | -6.54% | 1.19% | 1.972 | +0.0100% | +0.0100% | $745.7 | |
| Steem STEEM | $0.0438 | -2.76% | $24.5m | $663.8k | $1.5m | -3.70% | 1.31% | 2.195 | -0.0302% | +0.0348% | $184.2 | |
| Alphabet xStock GOOGLX | $334.79 | +1.10% | $35.5m | $663.0k | $796.1k | +9.47% | 0.71% | 1.201 | +0.0141% | +0.0129% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | -0.67% | $21.6m | $662.6k | $677.9k | +0.00% | 0.61% | 1.023 | +0.0000% | n/a | $19.9k | |
| Bancor BNT | $0.3054 | -1.00% | $30.6m | $662.6k | $922.8k | -3.15% | 0.83% | 1.393 | -0.0240% | +0.0099% | $993.0 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $566.99 | +0.30% | n/a | $660.7k | $1.1m | +5.49% | 1.01% | 1.708 | +0.0071% | +0.0207% | $145.7 | |
| Rivian Automotive Inc (Derivatives) RIVN | $16.17 | +1.38% | n/a | $652.7k | $567.8k | +4.66% | 0.51% | 0.870 | +0.0000% | +0.0000% | $11.9 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $38.45 | +1.73% | n/a | $650.2k | $694.2k | -0.61% | 0.62% | 1.068 | +0.0049% | +0.0120% | $16.7 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0062 | +1.12% | n/a | $632.8k | $2.4m | +2.72% | 2.14% | 3.762 | +0.0649% | +0.0727% | $197.1 | |
| Maverick Protocol MAV | $0.0100 | -4.40% | $11.8m | $632.3k | $1.7m | -4.44% | 1.54% | 2.705 | +0.0100% | +0.0047% | $261.7 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $54.32 | -3.05% | n/a | $629.7k | $806.4k | +6.28% | 0.72% | 1.281 | +0.0330% | +0.0000% | $127.2 | |
| Basis Share BAS | $0.0247 | -1.97% | n/a | $627.7k | $2.3m | -1.49% | 2.09% | 3.703 | +0.0100% | +0.0100% | $11.1k | |
| Floki Inu FLOKI | $0.0000 | -0.98% | $231.1m | $626.8k | $964.6k | +3.09% | 0.87% | 1.539 | -0.0749% | -0.0799% | $112.5 | |
| Dolomite DOLO | $0.0238 | -3.68% | $12.2m | $621.7k | $1.5m | -2.93% | 1.38% | 2.477 | +0.0100% | +0.0100% | $205.1 | |
| CARV CARV | $0.0338 | -2.84% | $22.4m | $621.3k | $1.7m | -5.83% | 1.53% | 2.748 | +0.0100% | +0.0100% | $1.6k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $261.92 | +1.40% | n/a | $617.5k | $779.9k | +16.50% | 0.70% | 1.263 | +0.0033% | +0.0343% | $12.8 | |
| Fluent BLEND | $0.0644 | -2.25% | $12.9m | $613.5k | $1.0m | -1.93% | 0.91% | 1.651 | +0.0075% | +0.0100% | $7.8 | |
| Origin Protocol OGN | $0.0172 | -2.83% | $11.8m | $590.7k | $1.5m | -6.33% | 1.33% | 2.517 | -0.1193% | -0.0888% | $2.3k | |
| Sony Group Corp (Derivatives) SONY | $23.63 | +0.51% | n/a | $589.4k | $618.8k | -3.07% | 0.56% | 1.050 | +0.0025% | +0.0076% | $87.0 | |
| Smooth Love Potion SLP | $0.0006 | -4.33% | $21.8m | $586.7k | $1.1m | -7.98% | 1.00% | 1.893 | -0.0010% | -0.0233% | $504.1 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $83.93 | +1.12% | n/a | $585.3k | $49.4k | -20.58% | 0.04% | 0.084 | +0.0000% | +0.0000% | $0.0 | |
| Exxon Mobil Corp (Derivatives) XOM | $163.61 | -1.80% | n/a | $584.6k | $139.0k | -32.31% | 0.12% | 0.238 | +0.0033% | +0.0000% | $361.4 | |
| DraftKings Inc (Derivatives) DKNG | $23.89 | +1.05% | n/a | $576.1k | $383.4k | -2.72% | 0.34% | 0.666 | +0.0010% | +0.0000% | $354.7 | |
| Alpine F1 Team Fan Token ALPINE | $0.3233 | -3.12% | $3.7m | $565.1k | $1.6m | -5.47% | 1.46% | 2.871 | +0.0100% | +0.0100% | $49.3 | |
| Aehr Test Systems AEHR | $96.32 | +3.09% | n/a | $564.6k | $359.4k | +11.45% | 0.32% | 0.637 | +0.0000% | +0.0000% | $1.7k | |
| Intuitive Surgical Inc ISRG | $364.32 | +2.84% | n/a | $561.1k | $288.7k | -16.24% | 0.26% | 0.515 | +0.0033% | +0.0000% | $0.0 | |
| Circle xStock CRCLX | $90.80 | -0.68% | $74.5m | $560.2k | $1.1m | -4.15% | 1.01% | 2.016 | +0.0344% | +0.0596% | $0.0 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,049.54 | +2.34% | n/a | $557.5k | $353.6k | -5.44% | 0.32% | 0.634 | +0.0000% | +0.0000% | $8.0k | |
| JOE JOE | $0.0290 | -4.44% | $13.3m | $552.5k | $1.1m | -3.21% | 1.00% | 2.022 | +0.0100% | -0.0186% | $779.1 | |
| Mongodb Inc (Derivatives) MDB | $374.12 | +4.49% | n/a | $549.1k | $99.4k | +8.00% | 0.09% | 0.181 | +0.0000% | +0.0000% | $314.7 | |
| 1000000BOB 1000000BOB | $0.0177 | -2.37% | n/a | $541.4k | $1.5m | -5.41% | 1.33% | 2.739 | +0.0100% | +0.0100% | $1.3k | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $39.50 | +1.71% | n/a | $534.9k | $421.0k | +11.58% | 0.38% | 0.787 | -0.0058% | -0.0168% | $1.9k | |
| JPmorgan Chase & Co (Derivatives) JPM | $356.56 | +0.26% | n/a | $527.4k | $1.0m | +3.99% | 0.93% | 1.958 | +0.0000% | +0.0036% | $24.8 | |
| Walt Disney Co (Derivatives) DIS | $106.44 | +1.77% | n/a | $523.2k | $616.8k | +8.33% | 0.55% | 1.179 | +0.0000% | +0.0000% | $119.9 | |
| Cisco Systems (Derivatives) CSCO | $108.34 | -0.71% | n/a | $522.2k | $1.4m | -2.33% | 1.25% | 2.669 | +0.0000% | +0.0000% | $2.7k | |
| XDC Network XDC | $0.0278 | -2.24% | $553.9m | $518.5k | $2.3m | -5.48% | 2.09% | 4.484 | +0.0064% | +0.0100% | $355.4 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $282.28 | +0.64% | n/a | $508.4k | $127.1k | -3.17% | 0.11% | 0.250 | +0.0000% | +0.0000% | $0.0 | |
| Okta, Inc. (Derivatives) OKTA | $171.17 | -0.08% | n/a | $506.2k | $251.4k | -0.09% | 0.23% | 0.497 | +0.0000% | +0.0000% | $4.1k | |
| SafePal SFP | $0.2564 | -2.93% | $128.4m | $505.0k | $3.0m | -3.54% | 2.72% | 5.998 | +0.0083% | -0.0139% | $200.7 | |
| PumpBTC (Governance token) PUMP | $0.0115 | -1.72% | $3.3m | $503.8k | $2.0m | -3.33% | 1.79% | 3.957 | +0.0092% | +0.0100% | $16.1 | |
| PDD Holdings Inc (Derivatives) PDD | $78.29 | -0.19% | n/a | $502.4k | $1.0m | +11.46% | 0.91% | 2.018 | +0.0061% | +0.0000% | $230.1 | |
| Novo Nordisk (Derivatives) NVO | $43.48 | -3.03% | n/a | $500.6k | $1.3m | +0.21% | 1.21% | 2.690 | +0.0000% | +0.0194% | $285.6 | |
| Terra LUNA | $0.0447 | -0.95% | $276.2m | $496.1k | $845.6k | -1.92% | 0.76% | 1.705 | -0.0064% | -0.1002% | $0.0 | |
| Arista Networks ANET | $191.82 | +0.74% | n/a | $494.0k | $53.8k | -23.04% | 0.05% | 0.109 | +0.0050% | +0.0000% | $0.0 | |
| Meituan (Derivatives) MEITUAN | $9.54 | -0.38% | n/a | $484.0k | $883.3k | -3.08% | 0.79% | 1.825 | +0.0000% | +0.0000% | $5.3k | |
| ETHBTC ETHBTC | $0.0319 | +0.98% | n/a | $473.7k | $3.7m | +6.46% | 3.34% | 7.866 | +0.0000% | +0.0000% | $0.0 | |
| Celer Network CELR | $0.0020 | -4.44% | $16.1m | $472.0k | $1.2m | -2.47% | 1.05% | 2.480 | -0.0823% | -0.0579% | $449.9 | |
| Home Depot Inc (Derivatives) HD | $309.48 | -0.56% | n/a | $443.6k | $340.6k | +1.79% | 0.31% | 0.768 | +0.0000% | +0.0000% | $9.3 | |
| Wendys Co (Derivatives) WEN | $7.49 | -0.93% | $5.0m | $440.3k | $635.8k | +4.43% | 0.57% | 1.444 | -0.0420% | +0.0000% | $1.4k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $110.09 | -1.49% | n/a | $440.0k | $497.8k | +1.83% | 0.45% | 1.132 | +0.0033% | -0.0732% | $14.3 | |
| Zebec Network ZBCN | $0.0018 | -3.36% | $182.9m | $437.2k | $374.0k | -6.51% | 0.34% | 0.855 | +0.0100% | +0.0100% | $10.1 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0803 | -4.55% | n/a | $424.3k | $1.5m | -7.44% | 1.34% | 3.510 | +0.0100% | +0.0100% | $1.2k | |
| Merck & Co Inc (Derivatives) MRK | $145.45 | -1.82% | n/a | $424.2k | $204.2k | +37.43% | 0.18% | 0.481 | +0.0025% | +0.0000% | $128.1 | |
| Gitlab Inc (Derivatives) GTLB | $47.59 | +2.32% | n/a | $399.9k | $91.6k | -9.21% | 0.08% | 0.229 | +0.0000% | +0.0161% | $1.3k | |
| Robinhood xStock HOODX | $113.24 | -0.17% | $11.5m | $399.8k | $309.5k | -0.29% | 0.28% | 0.774 | +0.0056% | +0.0666% | $0.0 | |
| CZs Dog BROCCOLI | $0.0161 | -0.28% | $15.6m | $392.9k | $1.1m | -8.58% | 1.01% | 2.864 | +0.0100% | +0.0100% | $245.3 | |
| Flare FLR | $0.0062 | -2.50% | $543.4m | $388.2k | $1.5m | +1.71% | 1.32% | 3.777 | -0.0022% | +0.0100% | $247.9 | |
| Zscaler Inc (Derivatives) ZS | $165.17 | +0.42% | n/a | $387.6k | $134.5k | -20.98% | 0.12% | 0.347 | +0.0000% | +0.0035% | $795.1 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.79 | -1.09% | n/a | $363.1k | $52.1k | -6.71% | 0.05% | 0.143 | +0.0000% | +0.0000% | $0.0 | |
| AIOZ Network AIOZ | $0.0669 | -4.16% | $86.2m | $362.7k | $583.8k | -10.38% | 0.52% | 1.610 | -0.0437% | +0.0100% | $296.6 | |
| Futu Holdings (Derivatives) FUTU | $114.60 | -1.37% | n/a | $362.1k | $162.4k | +4.09% | 0.15% | 0.449 | +0.0000% | +0.0000% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $42.57 | -2.25% | n/a | $358.4k | $92.2k | -16.61% | 0.08% | 0.257 | +0.0000% | n/a | $90.2 | |
| UnitedHealth Group UNH | $390.51 | -1.61% | n/a | $352.1k | $265.1k | -21.58% | 0.24% | 0.753 | +0.0000% | +0.0000% | $0.0 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0001 | +1.08% | $14.8m | $345.2k | $477.8k | -9.78% | 0.43% | 1.384 | +0.0000% | +0.0000% | $80.8 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $157.99 | -0.87% | n/a | $325.0k | $624.2k | +0.65% | 0.56% | 1.921 | +0.0000% | +0.0000% | $23.8 | |
| Velo VELO | $0.0047 | -3.09% | $82.6m | $310.9k | $564.6k | -4.67% | 0.51% | 1.816 | +0.1906% | +0.1240% | $0.0 | |
| AI Meta Club AMC | $2.38 | -1.95% | n/a | $308.6k | $239.5k | -8.93% | 0.21% | 0.776 | +0.0000% | -0.0219% | $240.0 | |
| JD.Com Inc (Derivatives) JD | $27.24 | +1.19% | n/a | $305.7k | $128.7k | -0.66% | 0.12% | 0.421 | +0.0000% | +0.0000% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $82.34 | -0.65% | n/a | $303.7k | $177.5k | +17.66% | 0.16% | 0.584 | +0.0000% | +0.0000% | $126.1 | |
| Cognex Corp (Derivatives) CGNX | $62.01 | +1.63% | n/a | $295.3k | $54.0k | -7.61% | 0.05% | 0.183 | +0.0000% | +0.0000% | $242.1 | |
| JP225 JP225 | $64,300.00 | -0.38% | n/a | $294.3k | $79.9k | +28.02% | 0.07% | 0.271 | +0.0003% | n/a | $0.0 | |
| USDJPY USDJPY | $153.79 | -0.23% | n/a | $294.2k | $254.8k | +10.15% | 0.23% | 0.866 | +0.0000% | +0.0000% | $1.5 | |
| eBay (Derivatives) EBAY | $105.19 | +1.12% | n/a | $294.1k | $364.1k | -1.85% | 0.33% | 1.238 | -0.0368% | +0.0000% | $11.4 | |
| Status SNT | $0.0073 | +3.46% | $34.7m | $286.8k | $262.5k | -1.90% | 0.24% | 0.915 | +0.0100% | +0.0100% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $145.62 | -0.49% | n/a | $278.1k | $70.3k | -6.82% | 0.06% | 0.253 | +0.0000% | +0.0000% | $0.0 |