暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧

全契約
  • 全契約
  • 永久先物契約
  • 先物取引
コイン一覧
  • コイン一覧
  • カテゴリー一覧
フィルター
🔥Custom metrics
Watchlists
合計:
建玉:$23.8m
24時間の出来高:$12.9m
24時間の清算量:$68.2k
通貨
価格
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Visa Inc V $362.70 +1.29% n/a $380.3k $91.8k +1.23k% 0.39% 0.241 -0.0126% -0.0909% $0.0
SoFi Technologies Inc SOFI $16.84 +0.12% n/a $378.4k $29.5k +0.19% 0.12% 0.078 +0.0000% +0.0081% $0.0
USA Rare Earth Inc (Derivatives) USAR $14.91 +1.47% n/a $378.0k $439.0k +1.95% 1.84% 1.161 +0.0000% +0.0000% $397.9
Loopring LRC $0.0109 -4.48% $14.8m $369.3k $701.4k -8.41% 2.95% 1.899 +2.0050% +2.0050% $5.2k
Hewlett Packard Enterprise Co (Derivatives) HPE $47.34 -2.89% n/a $354.0k $283.0k -3.10% 1.19% 0.799 -0.0320% -0.0113% $0.0
Peng PENG $50.70 -9.12% $162.3k $346.0k $82.5k -42.77% 0.35% 0.238 +0.0000% n/a $1.9k
Crowdstrike Holdings Inc CRWD $181.23 -2.82% n/a $335.2k $260.8k -1.35% 1.10% 0.778 +0.0000% +0.0000% $0.0
Netflix NFLX $71.23 +0.99% n/a $334.6k $961.6k -0.63% 4.04% 2.873 +0.0000% +0.0000% $319.8
Velo VELO $0.0034 -4.49% $60.0m $334.0k $499.5k -13.84% 2.10% 1.495 -0.3139% -0.2758% $0.0
Status SNT $0.0064 -9.52% $43.3m $333.4k $201.1k -3.04% 0.84% 0.603 +0.0100% +0.0100% $13.6
Flare FLR $0.0062 -2.62% $542.5m $331.3k $1.1m +2.80% 4.79% 3.440 -0.1052% -0.2721% $7.1k
Energy Select Sector SPDR ETF (Derivatives) XLE $58.39 +0.33% n/a $326.7k $282.0k -12.47% 1.18% 0.863 +0.0000% +0.0000% $0.0
ETHBTC ETHBTC $0.0297 -1.27% n/a $319.3k $3.2m -0.15% 13.50% 10.068 +0.0000% +0.0000% $297.9
peaq PEAQ $0.0176 -5.87% $42.2m $316.1k $818.8k -10.19% 3.44% 2.590 +0.0100% +0.0100% $0.0
BRENTOIL BRENTOIL n/a n/a n/a $313.7k $253.4k -5.84% 1.06% 0.808 +0.0000% n/a $0.0
Chain XCN $0.0034 -3.41% $132.1m $295.8k $1.2m -1.16% 4.99% 4.012 -0.0808% -0.0465% $37.0
Costco Wholesale Corp COST $956.06 +2.46% n/a $295.2k $232.8k +11.11% 0.98% 0.789 +0.0000% +0.0000% $0.0
Direxion Daily Small Cap Bear 3x ETF TZA $41.21 +2.31% n/a $291.7k $93.9k -29.00% 0.39% 0.322 +0.0000% +0.0000% $0.0
Sony Group Corp (Derivatives) SONY $22.26 +2.41% n/a $287.9k $115.4k -0.43% 0.48% 0.401 -0.0143% -0.1212% $158.1
Take-Two Interactive Software, Inc. TTWO $245.83 +4.06% n/a $275.0k $140.3k +34.71% 0.59% 0.510 +0.0033% +0.0000% $0.0
Helium HNT $0.1812 -7.11% $33.0m $273.8k $663.6k -15.92% 2.79% 2.424 +0.0100% +0.0100% $4.8k
SoSoValue SOSO $0.3437 -0.01% $117.5m $265.4k $646.8k +1.17% 2.72% 2.437 +0.0065% +0.0100% $0.0
XCU XCU $6.36 -0.87% n/a $262.7k $235.5k -8.44% 0.99% 0.896 +0.0000% n/a $1.1k
Infleqtion Inc (Derivatives) INFQ $9.72 +3.49% n/a $254.0k $194.2k +0.49% 0.82% 0.765 +0.0000% n/a $653.6
1000000BABYDOGE 1000000BABYDOGE $0.0003 -3.10% n/a $236.3k $353.4k -2.31% 1.48% 1.496 +0.0100% +0.0100% $318.6
Cisco Systems Inc CSCO $114.37 -1.05% n/a $232.9k $446.4k -5.61% 1.88% 1.917 +0.0000% +0.0000% $0.0
Flex Ltd. FLEX $114.45 -6.64% n/a $220.5k $34.0k +22.78% 0.14% 0.154 +0.0050% +0.0530% $0.0
Intel xStock INTCX n/a n/a $4.7m $217.5k $116.5k +0.80% 0.49% 0.536 +0.0000% n/a $0.0
XDC Network XDC $0.0273 -1.52% $544.1m $208.0k $1.7m -3.56% 7.18% 8.212 -0.0132% +0.0033% $4.2k
Zest Protocol ZEST $0.2446 -0.93% $35.7m $197.8k $570.1k -1.52% 2.40% 2.883 +0.0100% +0.0100% $474.4
Texas Instruments Inc TXN $275.79 -3.30% n/a $194.7k $79.7k -1.10% 0.33% 0.410 -0.0006% +0.0000% $0.0
1000TOSHI 1000TOSHI $0.1048 -4.43% n/a $190.5k $459.2k -6.81% 1.93% 2.410 +0.0100% +0.0100% $6.2k
HK0700 HK0700 n/a n/a n/a $190.4k $4.9k -0.99% 0.02% 0.026 +0.0000% n/a $0.0
iShares Russell 2000 ETF IWM $293.02 -0.67% n/a $183.5k $1.4m -11.78% 5.94% 7.701 +0.0000% +0.0000% $0.0
WEN WEN $0.0330 -2.14% $3.2m $180.0k $41.6k +6.24% 0.17% 0.231 +0.1654% n/a $0.0
Delysium AGI $0.0034 -3.23% $8.9m $175.8k $330.9k -5.08% 1.39% 1.882 -0.1561% +0.0100% $695.9
deBridge DBR $0.0139 -2.96% $82.5m $163.5k $444.5k +1.78% 1.87% 2.719 +0.0100% +0.0100% $0.0
Citrea CTR $0.0074 -5.13% $11.1m $156.8k $249.1k -16.62% 1.05% 1.589 +0.0100% +0.0100% $177.6
NASDAQ100 NASDAQ100 n/a n/a n/a $156.7k $126.7k -0.21% 0.53% 0.808 +0.0006% n/a $0.0
Johnson and Johnson JNJ $272.67 +3.87% n/a $155.7k $34.4k +20.26% 0.14% 0.221 +0.0000% n/a $145.2
Apple xStock AAPLX $338.75 +1.16% $8.9m $155.3k $93.0k -12.10% 0.39% 0.599 +0.0178% +0.0435% $0.0
Natural Gas (Derivatives) NATGAS n/a n/a n/a $144.9k $119.8k -21.76% 0.50% 0.827 +0.0000% n/a $24.9k
10000NEX 10000NEX $0.0150 -3.97% n/a $142.6k $726.8k +4.18% 3.05% 5.096 +0.0100% +0.0100% $960.2
CATSTOCK CATSTOCK $854.84 -5.47% n/a $133.5k $58.9k -29.96% 0.25% 0.441 +0.0050% +0.0000% $0.0
10000SATS 10000SATS $0.0001 -3.81% n/a $120.9k $255.8k +4.36% 1.07% 2.116 +0.0100% +0.0100% $339.2
GameStop Corp GME $21.52 +1.08% n/a $115.6k $120.8k +58.64% 0.51% 1.045 +0.0000% n/a $0.0
Boba Network BOBA $0.0191 -2.89% $9.3m $107.4k $154.9k -5.84% 0.65% 1.442 +0.1298% +0.2046% $866.2
AIOZ Network AIOZ $0.0480 -3.23% $61.0m $106.6k $301.4k -3.53% 1.27% 2.829 +0.0002% +0.0100% $0.0
Hyperliquid Strategies Inc (Derivatives) PURR $6.13 -4.77% n/a $104.2k $106.1k +181.47% 0.45% 1.019 +0.2072% +0.0000% $0.0
SPX500 SPX500 n/a n/a n/a $100.5k $275.4k -1.13% 1.16% 2.740 +0.0006% n/a $0.0
Intuitive Machines Inc (Derivatives) LUNR $13.00 -2.18% n/a $98.4k $86.7k -13.01% 0.36% 0.882 +0.0050% n/a $664.0
Coinbase xStock COINX $163.44 +0.81% $8.1m $89.1k $18.1k +0.00% 0.08% 0.203 +0.0000% n/a $0.0
Aspecta ASP $0.0113 -15.75% $4.3m $88.9k $165.2k -12.64% 0.69% 1.858 +0.0100% +0.0100% $163.8
Cognex Corp (Derivatives) CGNX $60.17 -4.07% n/a $76.8k $35.2k +185.02% 0.15% 0.459 +0.0000% n/a $12.0
Alphabet xStock GOOGLX $327.77 +0.56% $28.7m $65.8k $222.0k -3.77% 0.93% 3.373 +0.0683% +0.0725% $0.0
Sprott Uranium Miners ETF (Derivatives) URNM $49.24 -1.08% n/a $57.4k $113.1k +11.53% 0.48% 1.969 +0.0568% n/a $0.0
Robinhood xStock HOODX $93.94 -3.74% $7.3m $55.0k $76.9k +17.55% 0.32% 1.397 -0.0050% +0.0393% $0.0
BitTorrent BTT $0.0000 -0.04% $260.0m $49.0k $30.9k -5.12% 0.13% 0.630 +0.0100% n/a $169.4
Intuitive Surgical Inc ISRG $363.50 +6.35% n/a $48.9k $58.0k +7.90% 0.24% 1.185 -0.5000% n/a $99.1
UnitedHealth Group UNH $416.75 -0.95% n/a $48.1k $38.4k +9.80% 0.16% 0.798 +0.0000% n/a $5.8k
Global X Defense Tech ETF (Derivatives) SHLD $64.21 +1.34% n/a $41.5k $19.1k +19.24% 0.08% 0.460 +0.0050% n/a $0.0
Twilio Inc (Derivatives) TWLO $193.51 -0.30% n/a $40.7k $17.9k +4.41% 0.08% 0.440 +0.0050% n/a $0.0
Rockwell Automation Inc (Derivatives) ROK $459.78 -2.31% n/a $32.8k $17.6k +135.55% 0.07% 0.535 -0.0554% n/a $0.0
Zigcoin ZIG $0.0401 -1.38% $56.3m $27.8k $34.8k -34.70% 0.15% 1.251 +0.0826% +0.0399% $0.0
Home Depot Inc HD n/a n/a n/a $21.3k $5.3k +2.67% 0.02% 0.248 +0.0000% n/a $0.0
Palantir xStock PLTRX n/a n/a $2.0m $20.8k $32.2k +10.98% 0.14% 1.547 +0.0000% n/a $0.0
eBay (Derivatives) EBAY n/a n/a n/a $18.3k $5.3k -0.92% 0.02% 0.288 +0.0000% n/a $0.0
Berkshire Hathaway Inc Class B (Derivatives) BRKB n/a n/a n/a $17.4k $5.7k -0.45% 0.02% 0.327 +0.0000% n/a $0.0
JPmorgan Chase and Co JPM n/a n/a n/a $15.7k $6.5k -0.20% 0.03% 0.415 +0.0000% n/a $0.0
Uber Technologies Inc UBER n/a n/a n/a $12.7k $6.0k +2.43% 0.03% 0.476 +0.0000% n/a $0.0
Ishares Msci Brazil ETF (Derivatives) EWZ $35.78 -0.33% n/a $10.7k $62.5k -5.86% 0.26% 5.840 +0.0000% n/a $0.0
Amazon xStock AMZNX $232.09 -1.55% $6.6m $9.5k $62.0k +1.86% 0.26% 6.504 +0.0471% n/a $0.0
TENCENT TENCENT n/a n/a n/a $9.0k $3.8k +18.88% 0.02% 0.419 +0.0000% n/a $0.0
HK1810 HK1810 n/a n/a n/a $7.4k $4.7k -1.86% 0.02% 0.639 +0.0000% n/a $0.0
WINk WIN $0.0000 -0.84% $24.6m $7.0k $35.6k -0.50% 0.15% 5.095 +0.0100% n/a $0.0
COPPER COPPER n/a n/a n/a $3.6k $26.6k +0.33% 0.11% 7.451 +0.0000% n/a $0.0
Walt Disney Co DIS n/a n/a n/a $1.9k $6.0k +3.33% 0.03% 3.147 +0.0000% n/a $0.0
Ethena USDe USDE $1.00 +0.01% $3.9b $1.2k $1.2m -0.11% 5.06% 977.153 +0.0100% +0.0100% $0.0
PayPay Corp (Derivatives) PAYP n/a n/a n/a $965.1 $1.7k -8.69% 0.01% 1.803 +0.0000% n/a $0.0
Pop Mart International Group Limited (Derivatives) POPMART n/a n/a n/a $756.6 $18.6 -1.94% 0.00% 0.025 +0.0000% n/a $0.0
SOFISTOCK SOFISTOCK n/a n/a n/a $607.1 $2.2k -21.28% 0.01% 3.636 +0.0000% n/a $0.0
Novo Nordisk (Derivatives) NVO n/a n/a n/a $478.4 $4.8k +1.09% 0.02% 10.025 +0.0000% n/a $0.0