暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$130.7m
24時間の出来高:$74.0m
24時間の清算量:$530.9k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SharonAI Holdings, Inc. SHAZ | $57.54 | -14.38% | n/a | $1.0m | $196.8k | +15.82% | 0.15% | 0.188 | +0.0121% | +0.0000% | $218.6 | |
| Celer Network CELR | $0.0016 | -4.90% | $8.8m | $1.0m | $897.1k | -1.46% | 0.69% | 0.864 | -0.0408% | -0.0193% | $31.2k | |
| TOSHI TOSHI | $0.0001 | -4.08% | $44.2m | $1.0m | $966.8k | -0.16% | 0.74% | 0.932 | +0.0100% | +0.0100% | $11.0k | |
| SuperRare RARE | $0.0119 | -5.44% | $9.7m | $1.0m | $1.4m | -7.56% | 1.06% | 1.338 | -0.1019% | -0.0834% | $18.7k | |
| Secret SCRT | $0.0352 | -7.11% | $12.4m | $1.0m | $1.6m | -7.63% | 1.21% | 1.527 | +0.0100% | +0.0100% | $16.3k | |
| Bitlayer BTR | $0.0171 | -3.02% | $4.4m | $1.0m | $1.9m | -1.36% | 1.48% | 1.885 | +0.0737% | +0.0930% | $7.7k | |
| Haedal Protocol HAEDAL | $0.0148 | -4.87% | $2.9m | $1.0m | $1.6m | -1.81% | 1.19% | 1.526 | +0.0100% | +0.0100% | $13.1k | |
| Steem STEEM | $0.0367 | -6.96% | $20.3m | $1.0m | $1.3m | -5.25% | 0.99% | 1.273 | -0.0105% | -0.0178% | $4.1k | |
| TerraClassicUSD USTC | $0.0050 | -4.29% | $28.1m | $1.0m | $1.2m | -6.22% | 0.88% | 1.144 | +0.0075% | +0.0100% | $18.5k | |
| Bitcoin SV BSV | $13.03 | -4.63% | $262.1m | $1.0m | $2.5m | -5.36% | 1.91% | 2.474 | +0.0009% | -0.0077% | $8.4k | |
| CoW Protocol COW | $0.1276 | -5.41% | $73.8m | $1.0m | $1.5m | -8.13% | 1.15% | 1.484 | -0.0411% | -0.0491% | $8.0k | |
| CARV CARV | $0.0281 | -7.91% | $18.6m | $996.5k | $1.3m | -9.01% | 0.98% | 1.291 | +0.0100% | +0.0100% | $8.3k | |
| Ramses Exchange RAM | $10.27 | -23.36% | $14.4k | $988.4k | $277.3k | +12.61% | 0.21% | 0.281 | +0.0000% | n/a | $14.2k | |
| Eli Lilly And Co LLY | $1,204.28 | +0.13% | n/a | $981.9k | $1.5m | +78.27% | 1.18% | 1.571 | +0.0024% | +0.0000% | $47.9 | |
| Viction VIC | $0.0346 | -6.11% | $4.4m | $969.6k | $1.1m | -5.56% | 0.88% | 1.181 | +0.0100% | +0.0097% | $20.7k | |
| Vine Coin VINE | $0.0085 | -7.06% | $8.4m | $953.8k | $1.0m | -8.44% | 0.78% | 1.067 | +0.0100% | +0.0100% | $1.7k | |
| KLA Corp KLAC | $197.66 | -9.27% | n/a | $953.2k | $414.9k | -29.36% | 0.32% | 0.435 | -0.0157% | +0.0000% | $376.3 | |
| Santos FC Fan Token SANTOS | $0.4760 | -5.05% | $7.7m | $952.8k | $1.2m | -5.77% | 0.92% | 1.260 | +0.0100% | -0.0044% | $14.5k | |
| Kamino Finance KMNO | $0.0181 | +0.60% | $93.4m | $938.5k | $2.3m | -2.04% | 1.78% | 2.472 | -0.0151% | -0.0627% | $3.6k | |
| Adobe Inc ADBE | $241.41 | +6.12% | n/a | $936.8k | $498.8k | +15.78% | 0.38% | 0.532 | +0.0000% | +0.0000% | $2.6k | |
| AI Network AIN | $0.0789 | -7.28% | $2.6m | $936.5k | $4.2m | -7.49% | 3.25% | 4.538 | +0.0157% | +0.0609% | $5.6k | |
| FIGHT FIGHT | $0.0032 | -4.35% | $6.5m | $935.1k | $4.0m | -4.87% | 3.05% | 4.262 | +0.0167% | +0.0100% | $6.2k | |
| Codatta XNY | $0.0064 | -5.60% | $16.0m | $932.5k | $4.3m | -5.93% | 3.31% | 4.638 | +0.0400% | +0.0672% | $10.8k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $87.93 | -0.23% | n/a | $931.3k | $653.9k | -4.23% | 0.50% | 0.702 | +0.0050% | n/a | $1.2k | |
| World Liberty Financial USD USD1 | $0.9998 | +0.00% | n/a | $929.6k | $804.8k | +1.04% | 0.62% | 0.866 | +0.0100% | +0.0100% | $5.0 | |
| OG Fan Token OG | $2.44 | -4.71% | $11.6m | $929.4k | $1.5m | -7.06% | 1.16% | 1.635 | +0.0058% | +0.0076% | $15.5k | |
| Lisk LSK | $0.0749 | -6.00% | $17.5m | $916.0k | $1.4m | -6.20% | 1.03% | 1.476 | -0.0244% | -0.0191% | $6.0k | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $24.87 | +4.76% | n/a | $901.0k | $577.2k | +6.45% | 0.44% | 0.641 | +0.0157% | +0.0000% | $134.2 | |
| 1000CAT 1000CAT | $0.0013 | -3.32% | n/a | $899.7k | $1.0m | -4.15% | 0.80% | 1.159 | +0.0218% | +0.0006% | $22.0k | |
| Raydium RAY | $0.6036 | -4.76% | $162.5m | $897.1k | $1.7m | -1.41% | 1.28% | 1.872 | -0.0493% | -0.0397% | $17.6k | |
| Civic CVC | $0.0183 | -6.34% | $18.3m | $885.7k | $1.1m | -3.90% | 0.81% | 1.196 | +0.0100% | +0.0100% | $11.3k | |
| APP APP | $413.68 | +3.56% | n/a | $871.6k | $114.2k | -14.53% | 0.09% | 0.131 | +0.0000% | n/a | $5.9k | |
| Koma Inu KOMA | $0.0074 | -5.99% | $4.4m | $861.4k | $1.9m | -6.91% | 1.47% | 2.232 | +0.0004% | -0.0003% | $8.0k | |
| Energy Web Token EWT | $93.28 | -6.16% | $24.3m | $859.3k | $247.2k | +13.41% | 0.19% | 0.288 | +0.0000% | +0.0000% | $48.7 | |
| Acurast ACU | $0.0747 | -4.00% | $24.6m | $855.0k | $1.4m | -8.19% | 1.05% | 1.611 | +0.0083% | +0.0100% | $891.6 | |
| XPT XPT | $1,613.30 | -1.68% | n/a | $839.5k | $391.3k | -14.05% | 0.30% | 0.466 | +0.0000% | n/a | $1.0k | |
| Astar ASTR | $0.0049 | -4.07% | $43.0m | $819.3k | $1.3m | -3.78% | 0.96% | 1.534 | -0.0232% | -0.0265% | $3.7k | |
| Flux FLUX | $0.0388 | -4.69% | $16.1m | $804.4k | $1.2m | -0.04% | 0.92% | 1.488 | -0.0996% | -0.0551% | $12.7k | |
| Salesforce Inc CRM | $175.44 | +6.02% | n/a | $800.9k | $206.7k | +40.11% | 0.16% | 0.258 | +0.0000% | -0.0081% | $1.0k | |
| Bubblemaps BMT | $0.0113 | -4.25% | $2.9m | $800.0k | $1.1m | -0.25% | 0.85% | 1.381 | +0.0100% | +0.0100% | $4.3k | |
| Wayfinder PROMPT | $0.0200 | -3.26% | $4.5m | $798.6k | $988.3k | -8.75% | 0.76% | 1.238 | -0.0175% | -0.0149% | $7.7k | |
| VeThor Token VTHO | $0.0003 | -5.37% | $34.3m | $786.2k | $835.9k | -7.60% | 0.64% | 1.063 | +0.0098% | +0.0100% | $4.0k | |
| Hims and Hers Health Inc HIMS | $29.93 | +4.15% | n/a | $779.9k | $325.2k | +40.27% | 0.25% | 0.417 | +0.0000% | +0.0000% | $5.6 | |
| Ripple USD RLUSD | $1.00 | +0.02% | $1.6b | $779.1k | $365.4k | +18.62% | 0.28% | 0.469 | +0.0100% | +0.0100% | $0.0 | |
| WAX WAXP | $0.0037 | -5.82% | $17.1m | $774.9k | $846.9k | -4.83% | 0.65% | 1.093 | +0.0100% | +0.0100% | $1.5k | |
| Alchemist AI ALCH | $0.0276 | -2.45% | $27.6m | $770.0k | $4.2m | -0.71% | 3.19% | 5.413 | -0.0621% | -0.0090% | $4.4k | |
| GE Vernova Inc (Derivatives) GEV | $977.54 | -5.85% | n/a | $766.7k | $322.7k | -2.19% | 0.25% | 0.421 | -0.0223% | +0.0000% | $9.8k | |
| JOE JOE | $0.0250 | -9.38% | $11.4m | $765.9k | $857.8k | -6.07% | 0.66% | 1.120 | +0.0100% | +0.0100% | $5.0k | |
| DraftKings Inc (Derivatives) DKNG | $24.38 | +4.17% | n/a | $760.2k | $116.5k | -2.05% | 0.09% | 0.153 | +0.0000% | +0.0000% | $9.7 | |
| Bending Spoons SpA (Derivatives) BSP | $34.35 | -0.51% | n/a | $759.8k | $161.6k | +9.74% | 0.12% | 0.213 | +0.0249% | +0.0000% | $13.2 | |
| CertiK CTK | $0.0942 | -7.09% | $15.2m | $755.8k | $602.2k | -2.88% | 0.46% | 0.797 | +0.0100% | +0.0100% | $17.2k | |
| Alpine F1 Team Fan Token ALPINE | $0.3108 | -0.32% | $3.5m | $750.4k | $1.4m | -3.86% | 1.05% | 1.825 | +0.0100% | +0.0100% | $7.7k | |
| Dolomite DOLO | $0.0216 | -1.96% | $11.0m | $748.8k | $1.2m | -6.68% | 0.94% | 1.647 | +0.0100% | +0.0100% | $4.6k | |
| Circle xStock CRCLX | $63.39 | -1.35% | $48.3m | $738.4k | $695.3k | +7.28% | 0.53% | 0.942 | +0.0952% | +0.2532% | $0.0 | |
| Cysic CYS | $0.3054 | -2.72% | $49.0m | $709.4k | $8.6m | -3.14% | 6.58% | 12.116 | +0.0100% | +0.0136% | $383.1 | |
| Alibaba Group Holding Ltd BABA | $114.76 | +1.14% | n/a | $705.2k | $868.3k | -27.71% | 0.66% | 1.231 | -0.0562% | +0.0000% | $0.0 | |
| Across Protocol ACX | $0.0404 | -3.23% | $28.5m | $701.9k | $2.6m | -3.01% | 1.99% | 3.707 | +0.0085% | +0.0100% | $66.3 | |
| Ciena Corp (Derivatives) CIEN | $368.88 | -8.28% | n/a | $695.7k | $168.9k | -12.30% | 0.13% | 0.243 | -0.0455% | +0.0000% | $3.9 | |
| Comedian BAN | $0.0720 | -1.11% | $71.8m | $692.5k | $10.7m | -1.56% | 8.22% | 15.511 | +0.0100% | +0.0108% | $205.9 | |
| Cetus Protocol CETUS | $0.0172 | -5.24% | $16.4m | $691.8k | $1.1m | -5.92% | 0.81% | 1.523 | -0.0376% | -0.0497% | $12.4k | |
| Bancor BNT | $0.2756 | -3.29% | $29.9m | $691.4k | $1.0m | -8.55% | 0.79% | 1.495 | +0.0100% | +0.0065% | $541.3 | |
| Heroes of Mavia MAVIA | $0.0259 | -4.38% | $6.4m | $688.2k | $2.0m | -0.44% | 1.56% | 2.966 | +0.0492% | +0.0107% | $2.8k | |
| Anthropic ANTHROPIC | $153.57 | -4.17% | n/a | $678.1k | $2.8m | -5.97% | 2.13% | 4.101 | +0.0000% | n/a | $3.4k | |
| Smooth Love Potion SLP | $0.0005 | -6.28% | $18.6m | $668.9k | $797.7k | -2.92% | 0.61% | 1.193 | +0.0100% | +0.0100% | $6.5k | |
| SafePal SFP | $0.2055 | -5.33% | $102.8m | $653.7k | $2.5m | -5.49% | 1.89% | 3.773 | -0.0050% | -0.0041% | $10.5k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $649.1k | $354.5k | +104.26% | 0.27% | 0.546 | +0.1186% | +0.1035% | $0.0 | |
| Creditcoin CTC | $0.0686 | -12.20% | $37.9m | $633.2k | $382.9k | -5.34% | 0.29% | 0.605 | +0.0100% | +0.0100% | $11.1k | |
| Travala.com AVA | $0.1535 | -3.74% | $11.3m | $633.1k | $806.2k | -6.84% | 0.62% | 1.273 | +0.0100% | +0.0100% | $10.5k | |
| OpenAI OPENAI | $110.99 | -4.94% | n/a | $624.5k | $2.2m | -8.54% | 1.67% | 3.488 | +0.0000% | n/a | $3.8k | |
| Palo Alto Networks Inc PANW | $318.18 | -3.27% | n/a | $621.7k | $173.6k | -18.54% | 0.13% | 0.279 | +0.0050% | +0.0000% | $0.0 | |
| Sonic SVM SONIC | $0.0204 | -6.13% | $7.3m | $616.2k | $1.1m | -4.60% | 0.86% | 1.823 | +0.0100% | +0.0100% | $11.3k | |
| BLAST BLAST | $0.0003 | -4.32% | $16.8m | $606.6k | $854.5k | -1.27% | 0.65% | 1.409 | +0.0100% | +0.0100% | $2.5k | |
| Sallar ALL | $0.4631 | -3.80% | $659.8k | $604.8k | $1.1m | -1.84% | 0.86% | 1.853 | +0.0100% | +0.0100% | $1.7k | |
| Cartesi CTSI | $0.0214 | -4.38% | $21.4m | $581.8k | $1.6m | -4.34% | 1.20% | 2.704 | -0.0817% | -0.0533% | $10.3k | |
| ApeX Protocol APEX | $0.2803 | +1.66% | $40.9m | $564.2k | $3.2m | +4.18% | 2.42% | 5.615 | +0.0100% | +0.0100% | $184.4 | |
| AS Roma Fan Token ASR | $0.8343 | -4.14% | $7.3m | $559.3k | $1.5m | -5.10% | 1.14% | 2.666 | +0.0100% | +0.0100% | $135.2 | |
| SATS (Ordinals) SATS | $0.0000 | -4.00% | $19.3m | $550.8k | $611.3k | -3.55% | 0.47% | 1.110 | +0.0100% | n/a | $1.5k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0595 | -3.24% | n/a | $548.7k | $878.2k | +4.79% | 0.67% | 1.600 | +0.0100% | +0.0100% | $2.9k | |
| State Street SPDR S&P Biotech ETF XBI | $151.11 | -0.86% | n/a | $538.8k | $184.9k | -22.44% | 0.14% | 0.343 | +0.0000% | +0.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $194.65 | -7.15% | $34.3m | $535.1k | $266.8k | -18.38% | 0.20% | 0.499 | +0.0579% | +0.0725% | $0.0 | |
| Somnia SOMI | $0.0882 | -8.74% | $14.1m | $517.6k | $1.1m | -7.92% | 0.88% | 2.218 | +0.0100% | +0.0100% | $4.3k | |
| 1000TURBO 1000TURBO | $0.7768 | -3.62% | n/a | $506.4k | $384.0k | -0.51% | 0.29% | 0.758 | +0.0100% | +0.0100% | $1.8k | |
| Vertiv Holdings Co VRT | $281.06 | -6.42% | n/a | $499.3k | $198.7k | +20.32% | 0.15% | 0.398 | +0.0000% | +0.0000% | $1.9k | |
| Snowflake Inc SNOW | $272.88 | +0.39% | n/a | $496.7k | $113.6k | -14.65% | 0.09% | 0.229 | -0.0252% | -0.3815% | $530.3 | |
| Frax FRAX | $0.2552 | -5.51% | $220.1m | $494.0k | $1.0m | -8.00% | 0.80% | 2.125 | +0.0100% | +0.0100% | $1.9k | |
| 1000000BOB 1000000BOB | $0.0143 | -6.61% | n/a | $493.7k | $1.1m | -8.57% | 0.82% | 2.162 | +0.0100% | +0.0100% | $4.6k | |
| KraneShares SSE STAR Market 50 Index ETF KSTR | $24.34 | -5.25% | n/a | $486.6k | $157.7k | -0.54% | 0.12% | 0.324 | +0.0042% | -0.0996% | $0.0 | |
| Tesla xStock TSLAX | $306.09 | -3.77% | $57.4m | $477.5k | $376.4k | -19.86% | 0.29% | 0.788 | +0.0166% | +0.0957% | $668.8 | |
| CZs Dog BROCCOLI | $0.0126 | -1.68% | $12.2m | $471.0k | $790.6k | +9.07% | 0.60% | 1.678 | +0.0703% | +0.0100% | $1.0k | |
| Waves WAVES | $0.2234 | -7.30% | $22.3m | $466.0k | $681.7k | -6.51% | 0.52% | 1.463 | +0.0100% | +0.0100% | $6.8k | |
| ETHPoW ETHW | $0.2300 | -4.70% | $24.8m | $465.5k | $1.4m | -4.25% | 1.10% | 3.100 | +0.0075% | +0.0100% | $4.4k | |
| Purr PURR | n/a | n/a | $38.5m | $462.1k | $5.7m | -2.13% | 4.36% | 12.325 | +0.0100% | +0.0100% | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $249.70 | -9.20% | n/a | $459.8k | $296.4k | -2.57% | 0.23% | 0.645 | +0.0550% | +0.0000% | $3.0k | |
| Open Loot OL | $0.0055 | +6.14% | $27.3m | $453.7k | $463.7k | +15.44% | 0.35% | 1.022 | +0.0050% | n/a | $1.3k | |
| Teradyne, Inc. TER | $324.91 | -10.83% | n/a | $450.2k | $81.1k | -2.10% | 0.06% | 0.180 | -0.0068% | +0.0000% | $6.4 | |
| Blynex BX | $132.88 | +1.56% | n/a | $442.4k | $267.5k | +4.94% | 0.20% | 0.605 | +0.0000% | +0.0000% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $42.5m | $426.0k | $389.9k | -14.52% | 0.30% | 0.915 | -0.0014% | -0.0315% | $0.0 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $89.94 | -2.72% | n/a | $410.2k | $579.4k | +6.48% | 0.44% | 1.412 | -0.0317% | +0.0000% | $0.0 | |
| Rayls RLS | $0.0019 | -5.83% | $3.9m | $398.4k | $236.5k | -15.16% | 0.18% | 0.594 | +0.0050% | n/a | $6.8k | |
| Zebec Network ZBCN | $0.0018 | -5.13% | $181.7m | $397.0k | $355.8k | +3.05% | 0.27% | 0.896 | +0.0100% | +0.0100% | $86.0 |