暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$60.4m
24時間の出来高:$30.0m
24時間の清算量:$32.2k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safe SAFE | $0.0915 | +0.37% | $68.7m | $610.6k | $1.6m | -1.83% | 2.64% | 2.613 | +0.0100% | +0.0000% | $167.0 | |
| Power Ledger POWR | $0.0485 | -1.08% | $25.8m | $601.2k | $1.1m | -0.99% | 1.79% | 1.798 | -0.0496% | -0.0466% | $24.5 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0673 | -0.09% | n/a | $601.0k | $448.7k | -1.35% | 0.74% | 0.747 | +0.0100% | +0.0100% | $3.7k | |
| Gravity G | $0.0027 | +0.00% | $19.6m | $600.4k | $1.5m | -3.11% | 2.41% | 2.421 | +0.0100% | +0.0100% | $297.3 | |
| Frax FRAX | $0.2792 | +0.49% | $240.2m | $599.7k | $964.7k | +2.87% | 1.60% | 1.609 | +0.0100% | +0.0100% | $77.1 | |
| Rocket Pool RPL | $1.37 | +1.06% | $31.0m | $588.8k | $1.1m | -3.32% | 1.75% | 1.797 | +0.0100% | -0.0003% | $20.5 | |
| XDC Network XDC | $0.0305 | +1.19% | $607.6m | $584.2k | $2.6m | +5.10% | 4.38% | 4.531 | +0.0100% | +0.0100% | $0.0 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $47.60 | +1.30% | n/a | $583.4k | $217.7k | -9.57% | 0.36% | 0.373 | +0.0050% | n/a | $9.7 | |
| Across Protocol ACX | $0.0420 | +0.23% | $29.6m | $583.1k | $2.3m | -1.62% | 3.88% | 4.014 | +0.0100% | +0.0100% | $10.8 | |
| COHR COHR | $382.60 | +4.42% | n/a | $582.7k | $316.5k | -11.23% | 0.52% | 0.543 | +0.0050% | n/a | $11.5 | |
| Sallar ALL | $0.4846 | -0.80% | $815.5k | $576.1k | $1.2m | -1.30% | 1.95% | 2.044 | -0.0338% | -0.0322% | $411.8 | |
| Turtle TURTLE | $0.0361 | -2.79% | $5.6m | $575.1k | $1.2m | -2.84% | 2.06% | 2.162 | +0.0100% | +0.0107% | $1.6k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $573.2k | $202.9k | -1.59% | 0.34% | 0.354 | +0.0013% | n/a | $1.8k | |
| XPD XPD | $1,289.00 | -0.20% | n/a | $565.0k | $287.4k | -7.75% | 0.48% | 0.509 | +0.0922% | n/a | $3.9 | |
| 10000NEX 10000NEX | $0.0298 | -3.40% | n/a | $562.3k | $861.6k | -5.66% | 1.43% | 1.532 | +0.0100% | +0.0100% | $7.1 | |
| 1000CAT 1000CAT | $0.0015 | -0.83% | n/a | $550.6k | $932.6k | -1.31% | 1.54% | 1.694 | -0.0874% | -0.0196% | $422.5 | |
| Flux FLUX | $0.0510 | -1.06% | $21.0m | $546.1k | $1.4m | -1.59% | 2.32% | 2.567 | +0.0347% | +0.0288% | $1.3k | |
| Adobe Inc ADBE | $204.90 | -1.54% | n/a | $530.9k | $178.0k | +11.27% | 0.29% | 0.335 | +0.0050% | n/a | $836.3 | |
| Creditcoin CTC | $0.0940 | -6.53% | $50.9m | $525.9k | $499.6k | -2.59% | 0.83% | 0.950 | +0.0100% | +0.0100% | $0.0 | |
| Travala.com AVA | $0.1899 | -1.05% | $13.9m | $524.4k | $885.9k | -1.01% | 1.47% | 1.689 | +0.0100% | +0.0100% | $50.2 | |
| Holo HOT | $0.0003 | -0.44% | $54.9m | $519.1k | $1.0m | -2.10% | 1.69% | 1.969 | +0.0061% | +0.0100% | $3.0k | |
| SATS (Ordinals) SATS | $0.0000 | +0.64% | $20.3m | $515.7k | $682.8k | +3.29% | 1.13% | 1.324 | +0.0100% | n/a | $0.0 | |
| peaq PEAQ | $0.0219 | -0.93% | $49.1m | $511.5k | $814.4k | -2.51% | 1.35% | 1.592 | -0.0566% | -0.0746% | $0.2 | |
| Smooth Love Potion SLP | $0.0005 | -1.09% | $18.1m | $504.9k | $942.9k | -0.88% | 1.56% | 1.867 | +0.0100% | +0.0100% | $893.7 | |
| Purr PURR | n/a | n/a | $51.8m | $504.1k | $6.7m | +0.07% | 11.13% | 13.337 | +0.0100% | +0.2919% | $0.0 | |
| XPT XPT | $1,721.00 | -0.69% | n/a | $489.6k | $444.2k | -3.63% | 0.74% | 0.907 | +0.0025% | n/a | $3.4 | |
| Cetus Protocol CETUS | $0.0179 | -0.55% | $17.0m | $482.7k | $1.2m | -0.32% | 2.00% | 2.506 | -0.0258% | -0.0360% | $10.7 | |
| B3 B3 | $0.0005 | -1.31% | $25.0m | $462.8k | $730.7k | -14.67% | 1.21% | 1.579 | -0.4598% | -0.3934% | $144.5 | |
| Venus XVS | $2.43 | -1.20% | $40.9m | $455.4k | $1.3m | +1.11% | 2.19% | 2.910 | -0.0370% | -0.0278% | $244.1 | |
| PumpBTC (Governance token) PUMP | $0.0095 | -1.56% | $2.7m | $443.5k | $1.3m | -3.31% | 2.19% | 2.976 | +0.0100% | +0.0100% | $13.8 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $54.01 | -1.08% | n/a | $440.8k | $90.9k | +2.74% | 0.15% | 0.206 | -0.0032% | n/a | $5.4 | |
| Open Loot OL | $0.0060 | -3.90% | $4.7m | $440.6k | $363.3k | -1.49% | 0.60% | 0.825 | +0.0050% | n/a | $233.3 | |
| TAIKO TAIKO | $0.0843 | -0.65% | $16.4m | $438.9k | $1.3m | -3.32% | 2.12% | 2.910 | -0.0029% | +0.0100% | $12.4 | |
| MBOX MBOX | $0.0050 | -5.02% | $2.6m | $435.0k | $207.1k | +1.50% | 0.34% | 0.476 | +0.0100% | +0.0100% | $5.0k | |
| Robinhood xStock HOODX | $92.63 | +0.49% | $6.1m | $412.9k | $119.9k | -73.33% | 0.20% | 0.290 | -0.0888% | -0.1931% | $0.0 | |
| Corning Inc (Derivatives) GLW | $181.90 | +1.45% | n/a | $385.3k | $313.0k | -9.07% | 0.52% | 0.812 | +0.0050% | n/a | $0.0 | |
| iShares Russell 2000 ETF IWM | $292.95 | +0.59% | n/a | $385.1k | $244.8k | -11.77% | 0.41% | 0.636 | -0.0570% | -0.3811% | $255.6 | |
| World Liberty Financial USD USD1 | $1.00 | +0.11% | n/a | $373.0k | $659.2k | -7.91% | 1.09% | 1.768 | +0.0100% | +0.0100% | $0.0 | |
| Bancor BNT | $0.2707 | +0.28% | $29.6m | $372.6k | $1.1m | +1.62% | 1.82% | 2.948 | -0.0937% | -0.0662% | $0.0 | |
| Eli Lilly And Co LLY | $1,136.41 | -2.35% | n/a | $372.6k | $550.1k | +2.86% | 0.91% | 1.477 | +0.0033% | -0.0798% | $57.4 | |
| 1000TOSHI 1000TOSHI | $0.1256 | +0.25% | n/a | $369.5k | $341.5k | +9.00% | 0.57% | 0.924 | +0.0100% | +0.0100% | $1.0k | |
| Chain XCN | $0.0038 | +1.07% | $147.0m | $362.3k | $1.1m | -2.00% | 1.90% | 3.169 | -0.2015% | -0.2260% | $36.5 | |
| Energy Web Token EWT | $102.91 | +0.96% | $19.3m | $361.6k | $171.1k | +4.02% | 0.28% | 0.473 | +0.0004% | +0.0000% | $0.0 | |
| Ciena Corp (Derivatives) CIEN | $447.60 | -0.42% | n/a | $355.5k | $49.7k | +72.24% | 0.08% | 0.140 | +0.0000% | n/a | $1.2k | |
| Ondas Holdings Inc ONDS | $9.42 | -6.45% | n/a | $330.1k | $52.7k | -34.72% | 0.09% | 0.160 | +0.0147% | +0.0000% | $0.0 | |
| ASML Holding NV ASML | $1,864.00 | -2.31% | n/a | $329.2k | $185.2k | +9.35% | 0.31% | 0.562 | +0.0050% | n/a | $13.1 | |
| ServiceNow Inc NOW | $102.56 | -1.81% | n/a | $319.6k | $246.8k | -10.20% | 0.41% | 0.772 | +0.0011% | +0.0000% | $2.0k | |
| 1000TURBO 1000TURBO | $0.8456 | -1.86% | n/a | $315.6k | $615.3k | +12.13% | 1.02% | 1.950 | +0.0100% | +0.0100% | $1.4k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $92.80 | +1.08% | n/a | $297.7k | $415.5k | +7.53% | 0.69% | 1.395 | +0.0065% | +0.0000% | $7.4 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $407.02 | -1.44% | n/a | $294.1k | $199.9k | -5.02% | 0.33% | 0.680 | +0.0067% | +0.0000% | $858.3 | |
| Rayls RLS | $0.0027 | -0.61% | $5.3m | $288.7k | $353.7k | +1.40% | 0.59% | 1.225 | +0.0165% | n/a | $65.4 | |
| Netflix NFLX | $80.33 | -1.58% | n/a | $286.1k | $328.7k | +2.49% | 0.54% | 1.149 | +0.0006% | n/a | $815.9 | |
| Puffer PUFFER | $0.0141 | -2.11% | $6.5m | $270.0k | $247.0k | -2.07% | 0.41% | 0.915 | -0.0395% | -0.0062% | $0.0 | |
| CZs Dog BROCCOLI | $0.0130 | -1.46% | $12.6m | $268.5k | $619.9k | -1.59% | 1.03% | 2.309 | +0.0100% | +0.0100% | $297.1 | |
| Energy Select Sector SPDR ETF (Derivatives) XLE | $56.86 | +0.32% | n/a | $255.1k | $93.3k | -20.96% | 0.15% | 0.366 | -0.0014% | n/a | $5.8 | |
| Tesla xStock TSLAX | $404.31 | +1.13% | $57.7m | $249.6k | $191.2k | +114.58% | 0.32% | 0.766 | +0.1049% | +0.1966% | $0.0 | |
| ApeX Protocol APEX | $0.2524 | -1.72% | $35.0m | $241.6k | $2.7m | +0.38% | 4.47% | 11.165 | +0.0100% | +0.0100% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $229.6k | $54.0k | +12.21% | 0.09% | 0.235 | +0.0013% | n/a | $0.0 | |
| The White Whale WHITEWHALE | $0.0038 | -2.65% | $3.8m | $219.5k | $461.8k | -0.60% | 0.76% | 2.104 | +0.0100% | +0.0100% | $1.4k | |
| 1000TAG 1000TAG | $0.9855 | -0.94% | n/a | $213.9k | $491.5k | +9.03% | 0.81% | 2.298 | +0.0100% | +0.0100% | $0.0 | |
| Zebec Network ZBCN | $0.0025 | +0.73% | $249.4m | $198.2k | $423.1k | -0.35% | 0.70% | 2.134 | -0.0601% | -0.1079% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -1.14% | n/a | $196.9k | $305.9k | -5.11% | 0.51% | 1.553 | +0.0100% | +0.0100% | $1.9k | |
| ETHBTC ETHBTC | $0.0262 | -0.33% | n/a | $175.4k | $3.2m | -1.37% | 5.30% | 18.264 | +0.0000% | +0.0000% | $0.0 | |
| Aspecta ASP | $0.0252 | -6.38% | $8.5m | $170.7k | $150.8k | -53.91% | 0.25% | 0.883 | +0.0100% | +0.0100% | $10.1 | |
| Intel xStock INTCX | n/a | n/a | $2.9m | $169.7k | $91.7k | +51.37% | 0.15% | 0.540 | +0.0100% | n/a | $0.0 | |
| Ethena USDe USDE | $1.00 | +0.00% | $4.5b | $166.6k | $1.5m | -15.08% | 2.53% | 9.157 | +0.0100% | +0.0100% | $40.0 | |
| Crowdstrike Holdings Inc CRWD | $679.00 | -2.19% | n/a | $157.0k | $126.7k | -10.09% | 0.21% | 0.807 | +0.0050% | n/a | $54.7 | |
| Boba Network BOBA | $0.0223 | -7.72% | $11.0m | $155.0k | $238.7k | +1.80% | 0.40% | 1.540 | +0.0100% | +0.0100% | $0.0 | |
| BOB (Build on Bitcoin) BOB | $0.0055 | -2.73% | $16.6m | $146.3k | $521.6k | -3.91% | 0.86% | 3.564 | +0.0290% | +0.0100% | $55.3 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $143.6k | $37.1k | -7.61% | 0.06% | 0.259 | +0.0013% | n/a | $0.0 | |
| Vertiv Holdings Co VRT | $303.20 | +0.40% | n/a | $137.1k | $98.9k | -8.75% | 0.16% | 0.721 | +0.0050% | n/a | $0.0 | |
| Circle xStock CRCLX | $78.72 | -5.55% | $42.5m | $129.1k | $467.3k | +580.40% | 0.77% | 3.620 | -0.0835% | +0.0671% | $0.0 | |
| AIOZ Network AIOZ | $0.0553 | -1.65% | $68.8m | $128.9k | $523.3k | -2.06% | 0.87% | 4.059 | +0.0100% | +0.0100% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $27.0m | $122.4k | $45.7k | -9.61% | 0.08% | 0.374 | -0.1792% | -0.4153% | $0.0 | |
| Coinbase xStock COINX | $160.03 | -0.36% | $5.3m | $121.0k | $13.5k | -0.50% | 0.02% | 0.111 | +0.0100% | n/a | $0.0 | |
| Status SNT | $0.0074 | -0.21% | $29.3m | $120.9k | $239.7k | +6.12% | 0.40% | 1.983 | +0.0574% | +0.0100% | $0.0 | |
| Velo VELO | $0.0034 | +0.98% | $59.4m | $116.4k | $378.9k | -0.91% | 0.63% | 3.255 | +0.1047% | +0.0778% | $0.1 | |
| Enzyme MLN | $2.26 | -1.96% | $4.9m | $107.6k | $345.5k | +2.52% | 0.57% | 3.212 | +0.0100% | +0.0100% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +1.41% | n/a | $105.6k | $222.4k | -2.67% | 0.37% | 2.107 | +0.0100% | +0.0100% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $100.0k | $121.8k | -8.29% | 0.20% | 1.218 | +0.0013% | n/a | $0.0 | |
| Delysium AGI | $0.0053 | -1.44% | $13.5m | $89.9k | $398.6k | -3.13% | 0.66% | 4.434 | +0.0100% | +0.0100% | $0.0 | |
| XION XION | $0.1218 | -0.70% | $8.6m | $83.5k | $275.2k | -7.18% | 0.46% | 3.294 | +0.0100% | +0.0100% | $0.0 | |
| Costco Wholesale Corp COST | $982.80 | +0.46% | n/a | $73.1k | $78.1k | -4.46% | 0.13% | 1.068 | +0.0006% | n/a | $0.0 | |
| deBridge DBR | $0.0155 | +2.82% | $82.4m | $72.5k | $637.9k | +8.06% | 1.06% | 8.793 | +0.0100% | +0.0100% | $0.0 | |
| GameStop Corp GME | $21.88 | -1.00% | n/a | $68.1k | $89.0k | -4.12% | 0.15% | 1.307 | +0.0006% | n/a | $4.4 | |
| Intuitive Surgical Inc ISRG | $415.90 | +0.22% | n/a | $67.5k | $11.0k | -8.20% | 0.02% | 0.163 | +0.0000% | n/a | $0.0 | |
| Palo Alto Networks Inc PANW | $277.90 | +0.00% | n/a | $64.1k | $15.5k | -14.39% | 0.03% | 0.242 | +0.0000% | n/a | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $59.6k | $39.7k | +1.96% | 0.07% | 0.666 | +0.0050% | n/a | $0.0 | |
| Cisco Systems Inc CSCO | $120.94 | -1.06% | n/a | $50.0k | $133.7k | -7.67% | 0.22% | 2.676 | +0.0033% | +0.0000% | $196.8 | |
| Alibaba Group Holding Ltd BABA | $113.72 | +0.77% | n/a | $40.8k | $237.5k | +1.38% | 0.39% | 5.825 | +0.0191% | +0.0000% | $280.2 | |
| Ripple USD RLUSD | $1.00 | -0.09% | $1.6b | $34.0k | $432.1k | -11.65% | 0.72% | 12.723 | -0.0189% | -0.0136% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $64.03 | -1.63% | n/a | $29.7k | $16.0k | -3.55% | 0.03% | 0.538 | +0.0050% | n/a | $0.0 | |
| Visa Inc V | n/a | n/a | n/a | $23.3k | $7.5k | -1.22% | 0.01% | 0.322 | +0.0100% | n/a | $0.0 | |
| Salesforce Inc CRM | n/a | n/a | n/a | $21.7k | $5.0k | +3.73% | 0.01% | 0.231 | +0.0013% | n/a | $0.0 | |
| Home Depot Inc HD | n/a | n/a | n/a | $21.1k | $5.8k | +1.68% | 0.01% | 0.277 | +0.0100% | n/a | $0.0 | |
| Walt Disney Co DIS | n/a | n/a | n/a | $21.0k | $5.5k | +2.55% | 0.01% | 0.259 | +0.0100% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | n/a | n/a | n/a | $20.6k | $7.9k | +0.58% | 0.01% | 0.382 | +0.0100% | n/a | $0.0 | |
| Zoom (Derivatives) ZM | n/a | n/a | n/a | $20.5k | $5.8k | +0.64% | 0.01% | 0.285 | +0.0100% | n/a | $0.0 | |
| AXT Inc (Derivatives) AXTI | n/a | n/a | n/a | $20.3k | $4.9k | +1.08% | 0.01% | 0.243 | +0.0100% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | n/a | n/a | n/a | $19.9k | $5.1k | -2.98% | 0.01% | 0.255 | +0.0100% | n/a | $0.0 |