暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$220.6m
24時間の出来高:$103.5m
24時間の清算量:$172.3k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Portal PORTAL | $0.0133 | -2.48% | $11.9m | $1.3m | $2.5m | -1.10% | 1.15% | 1.905 | +0.0376% | +0.0766% | $5.8k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $6.16 | -3.44% | n/a | $1.3m | $490.6k | -12.48% | 0.22% | 0.371 | +0.0000% | +0.0000% | $91.7 | |
| Trust Wallet Token TWT | $0.4290 | -0.34% | $178.3m | $1.3m | $6.8m | -0.72% | 3.09% | 5.207 | +0.0100% | +0.0100% | $34.9 | |
| VeThor Token VTHO | $0.0006 | -2.44% | $59.2m | $1.3m | $1.8m | -1.53% | 0.79% | 1.336 | +0.0100% | +0.0100% | $102.4 | |
| MARA Holdings Inc (Derivatives) MARA | $6.89 | -2.75% | n/a | $1.3m | $1.1m | +7.25% | 0.51% | 0.869 | +0.0206% | +0.0000% | $7.0k | |
| UMA UMA | $0.3530 | -1.35% | $32.6m | $1.3m | $2.4m | -2.89% | 1.10% | 1.870 | +0.0038% | +0.0030% | $448.6 | |
| Mind Network FHE | $0.0176 | +1.04% | $4.4m | $1.3m | $3.6m | -1.96% | 1.63% | 2.804 | +0.0100% | +0.0100% | $1.8k | |
| Alchemy Pay ACH | $0.0050 | -1.37% | n/a | $1.3m | $1.9m | +0.12% | 0.86% | 1.482 | -0.0095% | -0.0193% | $11.4k | |
| Amgen (Derivatives) AMGN | $444.81 | +0.25% | n/a | $1.3m | $100.8k | +4.49% | 0.05% | 0.079 | +0.0000% | +0.0000% | $0.0 | |
| Ontology ONT | $0.0493 | -1.64% | $49.3m | $1.3m | $2.9m | +1.06% | 1.33% | 2.307 | +0.0173% | +0.0134% | $5.6k | |
| Power Protocol POWER | $0.0778 | +1.85% | $16.2m | $1.3m | $4.3m | +1.65% | 1.95% | 3.397 | +0.0127% | +0.0119% | $2.9k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $938.45 | +2.99% | n/a | $1.3m | $882.5k | -3.27% | 0.40% | 0.699 | +0.1316% | +0.1506% | $930.6 | |
| TerraClassicUSD USTC | $0.0050 | -1.05% | $27.6m | $1.3m | $1.2m | -5.04% | 0.53% | 0.943 | +0.0100% | +0.0100% | $3.1k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $29.66 | +0.94% | n/a | $1.2m | $2.6m | -3.17% | 1.20% | 2.115 | -0.0037% | +0.0000% | $0.0 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.60 | +0.30% | n/a | $1.2m | $1.7m | -2.01% | 0.76% | 1.339 | +0.0000% | +0.0000% | $45.2 | |
| OneFootball Credits OFC | $0.0062 | -3.33% | $2.1m | $1.2m | $672.9k | -9.15% | 0.31% | 0.544 | +0.0050% | n/a | $2.6k | |
| OKZOO AIOT | $0.0676 | +1.58% | $35.3m | $1.2m | $3.1m | -0.19% | 1.41% | 2.510 | +0.0100% | +0.0114% | $2.8k | |
| Ciena Corp (Derivatives) CIEN | $338.38 | +5.83% | n/a | $1.2m | $599.9k | +3.83% | 0.27% | 0.485 | +0.0025% | +0.0000% | $293.2 | |
| 0x ZRX | $0.1012 | -0.48% | $85.9m | $1.2m | $2.4m | +0.87% | 1.07% | 1.909 | -0.0270% | -0.0184% | $4.6k | |
| 哈基米 哈基米 | $0.0186 | -3.95% | $18.6m | $1.2m | $3.5m | -0.67% | 1.58% | 2.828 | +0.0100% | +0.0100% | $416.8 | |
| 1000SATS 1000SATS | $0.0000 | -0.22% | n/a | $1.2m | $1.5m | +1.75% | 0.68% | 1.222 | -0.0059% | -0.0074% | $496.2 | |
| Koma Inu KOMA | $0.0151 | -0.52% | $9.1m | $1.2m | $5.8m | -0.23% | 2.61% | 4.718 | -0.0388% | -0.0237% | $888.8 | |
| Circle xStock CRCLX | $80.03 | -6.45% | $103.7m | $1.2m | $1.4m | +17.10% | 0.62% | 1.117 | +0.0242% | +0.0121% | $0.0 | |
| Novo Nordisk (Derivatives) NVO | $39.33 | +1.68% | n/a | $1.2m | $2.5m | -18.43% | 1.13% | 2.055 | +0.0000% | +0.0000% | $949.4 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $78.93 | +3.23% | n/a | $1.2m | $568.4k | -1.09% | 0.26% | 0.472 | +0.0161% | +0.0000% | $52.8 | |
| Comedian BAN | $0.0575 | -0.33% | $57.3m | $1.2m | $7.4m | -1.15% | 3.35% | 6.152 | +0.0621% | +0.0438% | $0.2 | |
| CARV CARV | $0.0352 | -2.00% | $25.9m | $1.2m | $1.3m | -3.37% | 0.58% | 1.076 | +0.0100% | +0.0100% | $1.5k | |
| StakeStone STO | $0.0317 | -1.52% | $7.1m | $1.2m | $3.2m | -1.98% | 1.43% | 2.641 | +0.0100% | +0.0100% | $158.1 | |
| DIA DIA | $0.1433 | +0.24% | $17.2m | $1.2m | $1.1m | +0.26% | 0.51% | 0.938 | +0.0015% | -0.0030% | $1.0 | |
| GUNZ GUN | $0.0021 | -0.93% | $7.9m | $1.2m | $1.7m | -0.98% | 0.77% | 1.430 | +0.0100% | +0.0100% | $1.3k | |
| Nike Inc (Derivatives) NKE | $37.91 | +0.83% | n/a | $1.2m | $1.7m | -0.77% | 0.76% | 1.423 | +0.0019% | +0.0000% | $1.2k | |
| Uber Technologies Inc (Derivatives) UBER | $66.22 | -1.48% | n/a | $1.2m | $1.7m | +0.79% | 0.78% | 1.454 | +0.0216% | +0.0130% | $0.0 | |
| Scroll SCR | $0.0196 | +1.67% | $3.7m | $1.1m | $1.4m | +1.58% | 0.65% | 1.260 | -0.0059% | +0.0059% | $297.2 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $58.93 | +3.16% | n/a | $1.1m | $812.5k | -0.66% | 0.37% | 0.718 | +0.0000% | +0.0000% | $11.8 | |
| Chainbase C | $0.0797 | -4.03% | $12.7m | $1.1m | $5.8m | -3.58% | 2.63% | 5.138 | -0.0331% | -0.0565% | $8.6k | |
| Safe SAFE | $0.1002 | -2.79% | $78.4m | $1.1m | $4.3m | -1.64% | 1.93% | 3.788 | +0.0100% | +0.0100% | $32.8 | |
| Naoris Protocol NAORIS | $0.0292 | -6.85% | $17.4m | $1.1m | $4.7m | -6.96% | 2.13% | 4.277 | +0.0100% | +0.0100% | $439.1 | |
| AEVO AEVO | $0.0214 | -0.67% | $19.9m | $1.1m | $2.5m | -1.60% | 1.14% | 2.283 | +0.0055% | +0.0050% | $9.2k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $9.03 | +0.99% | n/a | $1.1m | $1.0m | +11.85% | 0.45% | 0.920 | +0.0000% | +0.0000% | $272.1 | |
| Coin98 C98 | $0.0142 | -0.68% | $14.2m | $1.1m | $2.5m | +2.24% | 1.15% | 2.343 | -0.0302% | -0.0054% | $2.2k | |
| RIF Token RIF | $0.0685 | -2.26% | $68.5m | $1.1m | $1.3m | -1.95% | 0.59% | 1.203 | +0.0100% | +0.0100% | $3.0k | |
| Verge XVG | $0.0024 | -0.99% | $39.4m | $1.1m | $2.0m | -2.08% | 0.89% | 1.826 | +0.0449% | +0.0317% | $2.5k | |
| WAX WAXP | $0.0046 | +1.25% | $21.7m | $1.1m | $1.3m | +2.32% | 0.59% | 1.215 | -0.0696% | -0.0356% | $6.5 | |
| Sallar ALL | $0.5890 | -0.25% | $389.0k | $1.1m | $1.5m | -0.27% | 0.67% | 1.392 | -0.0104% | -0.0058% | $685.1 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $298.58 | +4.76% | n/a | $1.1m | $597.6k | -9.60% | 0.27% | 0.569 | +0.0031% | +0.0000% | $328.7 | |
| Teleport System Token TST | $0.0144 | -0.94% | $63.8k | $1.0m | $1.8m | -1.79% | 0.84% | 1.770 | +0.0100% | +0.0100% | $33.1 | |
| Tether USDT | $0.9760 | -0.07% | $182.2b | $1.0m | $2.3m | -3.04% | 1.04% | 2.199 | -0.0100% | -0.0039% | $917.8 | |
| Moca Coin MOCA | $0.0086 | -2.04% | $36.5m | $1.0m | $1.8m | -3.45% | 0.82% | 1.730 | +0.0100% | +0.0100% | $12.0 | |
| Cross CROSS | $0.1028 | -0.06% | $55.9m | $1.0m | $1.2m | +3.72% | 0.54% | 1.139 | +0.0100% | +0.0100% | $703.2 | |
| Vertiv Holdings Co (Derivatives) VRT | $201.07 | +2.23% | n/a | $1.0m | $1.9m | -2.24% | 0.86% | 1.829 | +0.0000% | +0.0000% | $0.0 | |
| Pundi X PUNDIX | $0.1040 | -0.22% | $26.8m | $1.0m | $1.4m | -4.36% | 0.63% | 1.355 | +0.0100% | +0.0100% | $160.4 | |
| Salesforce Inc (Derivatives) CRM | $246.70 | -0.96% | n/a | $1.0m | $1.6m | +2.59% | 0.75% | 1.609 | +0.0000% | +0.0000% | $0.0 | |
| CATI CATI | $0.0438 | -2.86% | $29.3m | $1.0m | $2.8m | -4.02% | 1.29% | 2.789 | +0.0277% | +0.0150% | $3.4k | |
| Bonfida FIDA | $0.0176 | +0.19% | $17.4m | $1.0m | $1.4m | +4.43% | 0.64% | 1.401 | -0.0121% | -0.0029% | $111.5 | |
| Binance BTCDOM Index BTCDOM | $5,580.90 | +0.15% | n/a | $999.1k | $16.6m | +0.47% | 7.54% | 16.648 | +0.0100% | +0.0100% | $33.6 | |
| Sonic SVM SONIC | $0.0209 | -3.70% | $7.5m | $998.0k | $1.9m | -4.56% | 0.87% | 1.931 | +0.0100% | +0.0100% | $842.6 | |
| Tensor TNSR | $0.0294 | -1.18% | $21.8m | $993.5k | $2.4m | -1.98% | 1.10% | 2.432 | +0.0100% | +0.0100% | $1.4k | |
| ARPA Chain ARPA | $0.0098 | +0.01% | $17.0m | $990.7k | $1.9m | -0.90% | 0.85% | 1.889 | +0.0100% | +0.0100% | $5.1 | |
| DraftKings Inc (Derivatives) DKNG | $21.18 | +1.37% | n/a | $989.9k | $397.6k | +3.09% | 0.18% | 0.402 | +0.0000% | +0.0000% | $0.0 | |
| Maverick Protocol MAV | $0.0095 | +1.80% | $11.2m | $982.8k | $1.7m | +0.09% | 0.77% | 1.724 | +0.0100% | +0.0100% | $48.2 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -0.46% | n/a | $978.5k | $1.3m | -2.69% | 0.58% | 1.308 | +0.0087% | +0.0067% | $339.2 | |
| Zest Protocol ZEST | $0.1803 | -0.22% | $26.2m | $973.8k | $8.6m | +1.75% | 3.91% | 8.856 | +0.0226% | +0.0240% | $5.1 | |
| Golem GLM | $0.1091 | +0.46% | $109.1m | $973.8k | $1.9m | +0.05% | 0.87% | 1.964 | -0.0227% | -0.0126% | $10.4 | |
| Creditcoin CTC | $0.0928 | +4.65% | $51.6m | $959.7k | $452.4k | +40.59% | 0.21% | 0.471 | -0.0346% | +0.0100% | $0.2 | |
| ETHPoW ETHW | $0.2220 | -0.48% | $23.8m | $951.8k | $1.4m | +2.97% | 0.64% | 1.493 | +0.0075% | +0.0100% | $2.6k | |
| Epic Chain EPIC | $0.1131 | -7.32% | $3.8m | $950.1k | $544.8k | -13.44% | 0.25% | 0.573 | +0.0100% | +0.0100% | $4.5k | |
| Alchemist AI ALCH | $0.0378 | +0.58% | $37.4m | $945.7k | $5.8m | +0.75% | 2.64% | 6.148 | +0.0100% | +0.0100% | $4.5k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $140.10 | -1.38% | n/a | $945.6k | $359.7k | +21.60% | 0.16% | 0.380 | +0.0000% | +0.0000% | $0.0 | |
| Forward Industries Inc (Derivatives) FWDI | $6.61 | -3.89% | n/a | $918.6k | $683.4k | -7.01% | 0.31% | 0.744 | -0.0230% | -0.0550% | $0.0 | |
| AWE Network AWE | $0.0637 | +2.63% | $123.6m | $904.7k | $2.1m | +0.74% | 0.93% | 2.277 | +0.0100% | +0.0012% | $0.0 | |
| ChainGPT CGPT | $0.0197 | -1.46% | $18.4m | $898.5k | $1.4m | -2.33% | 0.63% | 1.548 | +0.0100% | +0.0100% | $2.4k | |
| Tempus AI Inc (Derivatives) TEM | $66.97 | -1.05% | n/a | $897.6k | $1.1m | +3.17% | 0.50% | 1.239 | +0.0000% | +0.0000% | $0.0 | |
| MyShell SHELL | $0.0221 | -0.38% | $6.0m | $879.2k | $2.0m | -0.87% | 0.89% | 2.230 | +0.0083% | +0.0100% | $340.5 | |
| Zcash ETF (Derivatives) ZCSH | $32.69 | +0.96% | n/a | $876.1k | $173.4k | -3.68% | 0.08% | 0.198 | +0.0000% | +0.0000% | $65.6 | |
| Spell Token SPELL | $0.0001 | -2.59% | $13.5m | $875.9k | $976.6k | -1.90% | 0.44% | 1.115 | +0.0100% | +0.0100% | $16.9k | |
| SuperRare RARE | $0.0121 | -1.38% | $9.9m | $874.4k | $1.9m | -3.11% | 0.86% | 2.158 | +0.0100% | +0.0100% | $9.2k | |
| MEET48 IDOL | $0.0077 | -0.62% | $16.9m | $859.4k | $3.9m | +0.73% | 1.79% | 4.591 | +0.0100% | +0.0100% | $1.8k | |
| Sapien SAPIEN | $0.0555 | +0.28% | $13.5m | $858.4k | $2.0m | -1.24% | 0.89% | 2.279 | +0.0083% | +0.0100% | $642.1 | |
| 1000FLOKI 1000FLOKI | $0.0228 | -0.74% | n/a | $858.4k | $1.7m | -0.34% | 0.77% | 1.987 | +0.0017% | +0.0100% | $0.2 | |
| RONIN RONIN | $0.0534 | -0.84% | $41.3m | $846.1k | $1.7m | -0.90% | 0.76% | 1.989 | -0.0300% | -0.0088% | $608.8 | |
| SPCH SPCH | $9.20 | -1.93% | n/a | $843.0k | $327.9k | +4.37% | 0.15% | 0.389 | +0.0000% | +0.0000% | $8.3 | |
| Alien Worlds TLM | $0.0012 | -0.94% | $8.2m | $840.8k | $1.4m | -2.73% | 0.64% | 1.668 | +0.0088% | -0.0143% | $6.7k | |
| Oklo Inc (Derivatives) OKLO | $26.06 | -1.84% | n/a | $834.9k | $1.6m | -1.21% | 0.74% | 1.960 | +0.0031% | +0.0000% | $2.7k | |
| AbbVie Inc (Derivatives) ABBV | $286.92 | +0.58% | n/a | $834.0k | $64.4k | +100.74% | 0.03% | 0.077 | -0.0135% | +0.0000% | $2.4k | |
| Purr PURR | n/a | n/a | n/a | $830.3k | $10.6m | +0.78% | 4.81% | 12.771 | +0.0100% | +0.0100% | $0.0 | |
| Celer Network CELR | $0.0024 | -0.48% | $19.1m | $810.3k | $1.0m | -0.65% | 0.46% | 1.251 | +0.0100% | -0.0362% | $948.1 | |
| 我踏马来了 我踏马来了 | $0.0090 | +0.93% | n/a | $806.5k | $3.4m | +1.02% | 1.53% | 4.189 | +0.0100% | +0.0100% | $2.3k | |
| Bella Protocol BEL | $0.1027 | -0.92% | $8.2m | $802.9k | $1.5m | +0.02% | 0.70% | 1.927 | +0.0100% | +0.0058% | $1.6k | |
| 1000000MOG 1000000MOG | $0.0998 | +0.50% | n/a | $796.1k | $1.6m | -1.63% | 0.73% | 2.028 | +0.0100% | +0.0100% | $4.9k | |
| Arista Networks ANET | $178.15 | +2.30% | n/a | $792.3k | $353.6k | +4.00% | 0.16% | 0.446 | +0.0090% | +0.0124% | $0.0 | |
| Kyber Network Crystal KNC | $0.1191 | -1.51% | $24.9m | $786.7k | $1.7m | -1.04% | 0.75% | 2.098 | +0.0100% | +0.0100% | $42.7 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $179.40 | +8.33% | n/a | $784.7k | $356.3k | +4.02% | 0.16% | 0.454 | +0.0093% | +0.0326% | $0.0 | |
| GoPro Inc (Derivatives) GPRO | $1.02 | +0.34% | n/a | $782.2k | $957.3k | -2.43% | 0.43% | 1.224 | +0.0000% | +0.0000% | $7.0k | |
| Heroes of Mavia MAVIA | $0.0247 | -2.07% | $6.2m | $779.8k | $2.1m | -1.33% | 0.93% | 2.638 | +0.0100% | +0.0100% | $1.0k | |
| Costco Wholesale Corporation (Derivatives) COST | $1,005.79 | +0.41% | n/a | $779.4k | $1.2m | +0.54% | 0.54% | 1.527 | +0.0000% | +0.0000% | $0.0 | |
| SUN SUN | $0.0163 | -0.39% | $312.9m | $775.7k | $2.3m | -2.56% | 1.04% | 2.965 | -0.0128% | -0.0077% | $1.0k | |
| Interactive Brokers Group, Inc. (Derivatives) IBKR | $80.72 | -0.30% | n/a | $771.6k | $58.6k | -8.28% | 0.03% | 0.076 | +0.0000% | +0.0000% | $763.3 | |
| Turtle TURTLE | $0.0351 | -1.19% | $5.4m | $770.2k | $1.4m | -1.85% | 0.64% | 1.838 | +0.0100% | +0.0100% | $3.1k | |
| CoW Protocol COW | $0.1256 | -1.48% | $72.2m | $767.3k | $1.8m | -1.93% | 0.83% | 2.376 | +0.0100% | +0.0100% | $447.2 | |
| The Protocol THE | $0.0515 | -1.58% | n/a | $756.0k | $1.6m | +0.03% | 0.73% | 2.123 | +0.0100% | +0.0100% | $1.4k |