暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$212.6m
24時間の出来高:$105.0m
24時間の清算量:$538.1k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Drift DRIFT | $0.0112 | -3.06% | $8.0m | $1.3m | $3.1m | -3.72% | 1.44% | 2.316 | +0.0100% | +0.0100% | $11.6k | |
| Safe SAFE | $0.0940 | -0.87% | $72.9m | $1.3m | $1.8m | -5.00% | 0.85% | 1.371 | +0.0100% | +0.0100% | $1.6k | |
| ChainOpera AI COAI | $0.2886 | +0.09% | $54.3m | $1.3m | $6.5m | -1.74% | 3.05% | 4.923 | +0.0083% | +0.0100% | $1.6k | |
| Celo CELO | $0.0731 | -1.67% | $44.4m | $1.3m | $2.8m | -3.22% | 1.34% | 2.165 | +0.0085% | -0.0034% | $3.9k | |
| AEVO AEVO | $0.0212 | -2.95% | $19.8m | $1.3m | $2.4m | -2.26% | 1.15% | 1.862 | +0.0083% | +0.0100% | $5.5k | |
| Genius Terminal GENIUS | $0.2868 | +0.28% | $96.2m | $1.3m | $3.7m | -2.14% | 1.73% | 2.828 | +0.0100% | +0.0100% | $9.1k | |
| TOWNS TOWNS | $0.0018 | -3.55% | $3.8m | $1.3m | $2.0m | -2.22% | 0.96% | 1.567 | +0.0100% | +0.0100% | $9.2k | |
| Loopring LRC | $0.0086 | -2.39% | $11.8m | $1.3m | $581.2k | -5.31% | 0.27% | 0.449 | +0.0100% | +0.0100% | $263.0 | |
| KLA Corp (Derivatives) KLAC | $181.11 | +1.57% | n/a | $1.3m | $1.5m | -3.43% | 0.71% | 1.171 | +0.0025% | +0.0009% | $37.2 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -2.68% | n/a | $1.3m | $1.3m | -0.15% | 0.63% | 1.041 | +0.0100% | +0.0062% | $3.5k | |
| Tagger TAG | $0.0006 | -8.99% | $62.8m | $1.3m | $4.4m | -9.30% | 2.07% | 3.411 | +0.0100% | +0.0100% | $30.4k | |
| Walmart Inc (Derivatives) WMT | $106.51 | +0.02% | n/a | $1.3m | $1.9m | +0.67% | 0.90% | 1.490 | +0.0013% | +0.0000% | $115.5 | |
| DATAIP DATAIP | $0.1886 | -1.05% | n/a | $1.3m | $1.2m | -1.42% | 0.57% | 0.946 | -0.1452% | -0.1620% | $4.9k | |
| SPCH SPCH | $10.02 | +3.87% | n/a | $1.3m | $214.6k | +3.17% | 0.10% | 0.169 | +0.0000% | -0.0454% | $114.4 | |
| Mind Network FHE | $0.0202 | +0.18% | $5.0m | $1.3m | $3.8m | -0.13% | 1.77% | 2.964 | +0.0100% | +0.0100% | $269.4 | |
| Rocket Pool RPL | $1.67 | +0.91% | $38.0m | $1.3m | $1.3m | -1.12% | 0.63% | 1.050 | +0.0100% | -0.0251% | $1.4k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $29.32 | -1.81% | n/a | $1.3m | $2.0m | +9.21% | 0.93% | 1.572 | +0.0000% | +0.0000% | $5.4k | |
| ARPA Chain ARPA | $0.0089 | -2.04% | $15.6m | $1.2m | $2.2m | -5.30% | 1.02% | 1.747 | -0.0012% | +0.0073% | $2.8k | |
| UMA UMA | $0.3525 | -2.78% | $32.1m | $1.2m | $2.4m | -4.09% | 1.14% | 1.965 | -0.0289% | +0.0103% | $1.5k | |
| peaq PEAQ | $0.0257 | -3.20% | $64.6m | $1.2m | $849.5k | -14.69% | 0.40% | 0.693 | -0.1575% | -0.0794% | $3.0k | |
| Coin98 C98 | $0.0134 | -3.20% | $13.5m | $1.2m | $1.9m | -2.15% | 0.91% | 1.590 | -0.0272% | +0.0067% | $4.6k | |
| Lam Research Corp (Derivatives) LRCX | $303.82 | -1.07% | n/a | $1.2m | $989.0k | -4.31% | 0.47% | 0.812 | +0.0025% | +0.0023% | $3.1k | |
| Blackstone (Derivatives) BX | $126.67 | -2.45% | n/a | $1.2m | $6.3m | -2.37% | 2.97% | 5.197 | +0.0153% | -0.0225% | $2.0k | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.42 | +1.18% | n/a | $1.2m | $1.3m | +32.47% | 0.61% | 1.076 | +0.0080% | +0.0023% | $356.3 | |
| BANANAS31 BANANAS31 | $0.0073 | -3.77% | n/a | $1.2m | $6.1m | -4.82% | 2.86% | 5.079 | +0.0100% | +0.0100% | $11.4k | |
| Intuition TRUST | $0.0537 | -4.47% | $9.6m | $1.2m | $2.3m | -5.49% | 1.10% | 1.961 | +0.0083% | +0.0100% | $1.2k | |
| Pundi X PUNDIX | $0.0910 | -3.39% | $23.5m | $1.2m | $1.2m | -7.06% | 0.55% | 0.995 | +0.0100% | +0.0100% | $2.7k | |
| Power Ledger POWR | $0.0504 | +2.65% | $28.9m | $1.2m | $1.4m | +5.10% | 0.64% | 1.168 | -0.0671% | -0.0208% | $744.8 | |
| Holo HOT | $0.0004 | -2.02% | $65.9m | $1.2m | $1.2m | -3.61% | 0.57% | 1.029 | +0.0100% | +0.0100% | $9.6k | |
| Lista DAO LISTA | $0.0715 | -2.35% | $30.7m | $1.2m | $1.8m | -5.01% | 0.87% | 1.574 | +0.0100% | +0.0100% | $13.3k | |
| Flux FLUX | $0.0491 | -5.03% | $20.7m | $1.2m | $1.2m | -5.31% | 0.59% | 1.076 | -0.0922% | -0.0363% | $14.0k | |
| Usual USUAL | $0.0110 | -2.06% | $21.4m | $1.2m | $3.2m | -2.67% | 1.49% | 2.738 | +0.0031% | +0.0404% | $2.5k | |
| OKZOO AIOT | $0.0407 | -4.62% | $21.3m | $1.1m | $2.1m | -8.93% | 0.98% | 1.813 | +0.0058% | +0.0100% | $1.8k | |
| Polymesh POLYX | $0.0347 | -3.22% | $45.7m | $1.1m | $1.9m | -3.68% | 0.91% | 1.690 | +0.0100% | +0.0100% | $5.3k | |
| Impossible Cloud Network ICNT | $0.0949 | -5.76% | $24.1m | $1.1m | $2.4m | -6.01% | 1.13% | 2.111 | +0.0100% | +0.0100% | $4.6k | |
| Power Protocol POWER | $0.0871 | -3.39% | $18.3m | $1.1m | $4.4m | -2.72% | 2.06% | 3.844 | +0.0151% | +0.0185% | $1.7k | |
| NEXPACE NXPC | $0.2002 | -3.40% | $61.4m | $1.1m | $5.1m | -1.93% | 2.39% | 4.457 | +0.0100% | +0.0037% | $2.2k | |
| Manta Network MANTA | $0.0578 | -1.82% | $27.8m | $1.1m | $6.5m | -1.21% | 3.04% | 5.698 | +0.0089% | +0.0082% | $10.1k | |
| Coca-Cola Co (Derivatives) KO | $88.39 | +0.22% | n/a | $1.1m | $1.5m | -2.94% | 0.72% | 1.358 | +0.0000% | +0.0000% | $207.7 | |
| SKALE Network SKL | $0.0036 | -4.16% | $21.8m | $1.1m | $1.9m | -4.96% | 0.91% | 1.722 | -0.0439% | +0.0578% | $3.7k | |
| Turtle TURTLE | $0.0388 | +0.72% | $6.0m | $1.1m | $1.6m | -1.71% | 0.75% | 1.411 | +0.0100% | +0.0100% | $4.4k | |
| Tesla xStock TSLAX | $363.01 | -0.02% | $71.0m | $1.1m | $861.6k | +9.33% | 0.41% | 0.771 | +0.0316% | +0.0647% | $7.8k | |
| Alaya AI AGT | $0.0165 | -3.53% | n/a | $1.1m | $3.9m | -4.62% | 1.84% | 3.507 | +0.0100% | +0.0100% | $47.2 | |
| Icon ICX | $0.0122 | +3.50% | $15.1m | $1.1m | $817.8k | -5.13% | 0.38% | 0.734 | -0.2855% | -1.9975% | $4.3k | |
| Lumia LUMIA | $0.0728 | -3.14% | $17.4m | $1.1m | $4.8m | -4.70% | 2.26% | 4.325 | +0.0100% | +0.0100% | $2.4k | |
| Costco Wholesale Corporation (Derivatives) COST | $906.52 | +0.07% | n/a | $1.1m | $1.4m | +1.43% | 0.68% | 1.306 | +0.0000% | +0.0000% | $20.4k | |
| GRIFFAIN GRIFFAIN | $0.0109 | -4.04% | $10.9m | $1.1m | $3.8m | -4.19% | 1.79% | 3.450 | +0.0137% | +0.0151% | $5.7k | |
| Recall RECALL | $0.0369 | -6.00% | $12.8m | $1.1m | $1.8m | -9.13% | 0.85% | 1.660 | +0.0083% | +0.0100% | $5.6k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.60 | -2.42% | n/a | $1.0m | $1.7m | +7.76% | 0.79% | 1.598 | +0.0000% | +0.0000% | $11.9 | |
| Band Protocol BAND | $0.1740 | -4.52% | $31.8m | $1.0m | $1.6m | -4.55% | 0.75% | 1.517 | -0.0304% | -0.0136% | $4.4k | |
| Janction JCT | $0.0014 | -2.80% | $16.3m | $1.0m | $5.4m | -1.14% | 2.55% | 5.228 | +0.0100% | +0.0100% | $1.7k | |
| Chainbase C | $0.0550 | -4.76% | $8.8m | $1.0m | $3.1m | -7.60% | 1.48% | 3.040 | -0.0248% | -0.0792% | $7.7k | |
| ChainGPT CGPT | $0.0193 | -4.57% | $19.3m | $1.0m | $1.6m | -3.48% | 0.77% | 1.596 | -0.0168% | -0.0882% | $8.8k | |
| Intuit Inc (Derivatives) INTU | $313.72 | +0.32% | n/a | $1.0m | $76.5k | -14.22% | 0.04% | 0.074 | +0.0000% | +0.0000% | $0.0 | |
| Axelar AXL | $0.0415 | -2.46% | $51.2m | $1.0m | $2.5m | -5.83% | 1.19% | 2.513 | +0.0100% | -0.0488% | $1.4k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $54.69 | +0.31% | n/a | $996.7k | $2.8m | -1.16% | 1.33% | 2.839 | +0.0000% | +0.0000% | $27.0k | |
| Astar ASTR | $0.0056 | -3.80% | $49.5m | $995.8k | $1.8m | -5.40% | 0.86% | 1.834 | -0.1213% | -0.0726% | $5.7k | |
| Cookie COOKIE | $0.0102 | -3.88% | $8.2m | $990.5k | $2.1m | -6.88% | 0.98% | 2.101 | +0.0189% | -0.0122% | $8.9k | |
| Tempus AI Inc (Derivatives) TEM | $59.16 | -0.19% | n/a | $989.0k | $438.7k | -6.65% | 0.21% | 0.444 | +0.0000% | +0.0007% | $749.0 | |
| Moca Coin MOCA | $0.0084 | -4.25% | $35.9m | $988.8k | $1.6m | -5.93% | 0.75% | 1.622 | +0.0100% | +0.0100% | $20.0k | |
| FIGHT FIGHT | $0.0032 | -1.07% | $6.6m | $980.5k | $4.2m | -2.57% | 1.97% | 4.282 | +0.0100% | +0.0100% | $1.9k | |
| Sport.Fun FUN | $0.0181 | +2.00% | $3.2m | $978.9k | $2.2m | -2.43% | 1.02% | 2.217 | +0.0267% | +0.0234% | $1.3k | |
| Cetus Protocol CETUS | $0.0206 | -5.62% | $19.8m | $978.9k | $1.6m | -3.97% | 0.76% | 1.650 | -0.0352% | +0.0051% | $3.0k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $34.31 | -2.19% | n/a | $976.4k | $531.2k | -0.04% | 0.25% | 0.544 | +0.0000% | +0.0000% | $13.8k | |
| SUN SUN | $0.0167 | -0.65% | $322.4m | $960.4k | $3.4m | +0.38% | 1.59% | 3.521 | -0.0352% | -0.0566% | $799.5 | |
| 1000000MOG 1000000MOG | $0.0997 | -2.73% | n/a | $951.4k | $1.7m | -6.69% | 0.80% | 1.777 | +0.0100% | +0.0100% | $3.2k | |
| Illuvium ILV | $3.02 | -3.82% | $25.1m | $947.9k | $1.6m | -3.85% | 0.75% | 1.681 | -0.0030% | -0.0001% | $12.7k | |
| WAX WAXP | $0.0043 | -4.29% | $20.4m | $930.3k | $1.1m | -5.17% | 0.51% | 1.175 | +0.0100% | -0.0005% | $5.8k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $148.71 | -2.35% | n/a | $923.8k | $156.2k | -14.91% | 0.07% | 0.169 | +0.0000% | +0.0000% | $21.1 | |
| TerraClassicUSD USTC | $0.0050 | -3.28% | $28.0m | $922.6k | $1.2m | -6.28% | 0.58% | 1.344 | +0.0100% | +0.0100% | $8.3k | |
| Travala.com AVA | $0.1487 | -3.41% | $11.1m | $921.6k | $1.5m | -0.78% | 0.69% | 1.587 | +0.0100% | +0.0100% | $4.5k | |
| HeyElsa ELSA | $0.0470 | -2.26% | $10.8m | $917.0k | $1.9m | -1.04% | 0.91% | 2.115 | +0.0100% | +0.0100% | $11.2k | |
| OVERTAKE TAKE | $0.0592 | +0.10% | $20.8m | $913.4k | $4.0m | -0.08% | 1.89% | 4.388 | +0.0100% | +0.0100% | $354.5 | |
| Zoom (Derivatives) ZM | $96.09 | -0.45% | n/a | $902.4k | $568.6k | -0.02% | 0.27% | 0.630 | +0.0063% | +0.0000% | $11.4 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $29.98 | -2.19% | n/a | $888.0k | $331.2k | +5.96% | 0.16% | 0.373 | +0.0000% | +0.0000% | $3.0 | |
| Humidifi WET | $0.0595 | -2.23% | $13.7m | $887.6k | $2.9m | -3.96% | 1.38% | 3.312 | +0.0083% | +0.0100% | $6.5k | |
| Sallar ALL | $0.5395 | -1.96% | $555.2k | $876.4k | $1.9m | +13.61% | 0.88% | 2.146 | -0.0245% | -0.0513% | $92.5 | |
| Bella Protocol BEL | $0.1102 | -3.89% | $8.8m | $871.7k | $1.7m | -2.85% | 0.81% | 1.966 | -0.0021% | +0.0609% | $1.2k | |
| ZetaChain ZETA | $0.0326 | -0.74% | $52.3m | $870.5k | $4.1m | -1.00% | 1.91% | 4.665 | -0.0377% | +0.0156% | $1.3k | |
| SuperRare RARE | $0.0115 | -2.94% | $9.5m | $870.0k | $1.7m | -6.18% | 0.79% | 1.925 | -0.0531% | -0.0710% | $2.9k | |
| ETHPoW ETHW | $0.2464 | -4.06% | $26.6m | $865.3k | $1.5m | -10.00% | 0.72% | 1.775 | +0.0075% | +0.0100% | $18.1k | |
| AI Network AIN | $0.0708 | +0.50% | $2.4m | $864.1k | $4.2m | +1.56% | 1.99% | 4.902 | +0.0257% | +0.0245% | $75.3 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $290.60 | +0.14% | n/a | $858.9k | $1.6m | +4.86% | 0.73% | 1.810 | -0.0013% | +0.0000% | $1.4k | |
| 1000FLOKI 1000FLOKI | $0.0239 | -1.03% | n/a | $858.7k | $1.9m | -6.59% | 0.90% | 2.226 | -0.0198% | +0.0008% | $7.8k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $69.5m | $856.4k | $695.4k | -0.83% | 0.33% | 0.812 | +0.0114% | +0.0147% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $838.4k | $560.0k | -13.43% | 0.26% | 0.668 | -0.1490% | -0.3287% | $51.9k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $353.52 | -5.92% | n/a | $832.2k | $534.3k | -21.11% | 0.25% | 0.642 | +0.0006% | n/a | $0.0 | |
| Shopify Inc (Derivatives) SHOP | $129.70 | +2.81% | n/a | $829.8k | $1.3m | +3.12% | 0.60% | 1.539 | +0.0025% | +0.0000% | $1.0k | |
| OneFootball Credits OFC | $0.0080 | +4.90% | $2.5m | $826.7k | $756.9k | +14.77% | 0.36% | 0.916 | +0.0050% | n/a | $964.1 | |
| Citrea CTR | $0.0093 | -4.80% | $14.0m | $821.4k | $1.7m | -9.50% | 0.78% | 2.014 | +0.0100% | +0.0100% | $5.8k | |
| Wayfinder PROMPT | $0.0205 | -3.44% | $4.6m | $820.2k | $1.4m | -2.65% | 0.67% | 1.733 | +0.0489% | +0.1105% | $7.8k | |
| OG Fan Token OG | $2.65 | -0.03% | $12.7m | $818.7k | $2.1m | -1.80% | 0.98% | 2.537 | -0.0005% | +0.0006% | $930.3 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $109.99 | -0.01% | $22.4m | $804.9k | $810.7k | +1.03% | 0.38% | 1.007 | +0.0000% | +0.0000% | $43.6 | |
| Venus XVS | $3.06 | -0.64% | $51.6m | $799.9k | $1.7m | -2.88% | 0.78% | 2.081 | -0.0347% | -0.0684% | $11.5k | |
| DIA DIA | $0.1248 | -3.99% | $15.0m | $797.0k | $1.2m | -2.62% | 0.57% | 1.509 | +0.0100% | +0.0100% | $2.1k | |
| Frax FRAX | $0.2690 | -3.45% | $217.3m | $792.1k | $1.3m | -3.05% | 0.62% | 1.664 | +0.0100% | +0.0100% | $3.6k | |
| Gridex GDX | $96.76 | -0.72% | n/a | $786.1k | $681.1k | -3.58% | 0.32% | 0.866 | +0.0000% | +0.0000% | $6.2k | |
| Spell Token SPELL | $0.0001 | -1.32% | $13.9m | $780.2k | $1.2m | -2.17% | 0.58% | 1.580 | -0.1356% | -0.2135% | $3.2k | |
| TAIKO TAIKO | $0.0780 | +0.37% | $15.9m | $775.8k | $2.4m | +0.70% | 1.13% | 3.108 | +0.0100% | +0.0100% | $142.7 | |
| AWE Network AWE | $0.0585 | -2.42% | $113.9m | $771.3k | $2.1m | -5.73% | 0.96% | 2.659 | +0.0100% | +0.0100% | $8.3k |