暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$259.8m
24時間の出来高:$176.6m
24時間の清算量:$320.8k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| zkPass ZKP | $0.0551 | -0.88% | $11.2m | $2.3m | $2.8m | -7.25% | 1.06% | 1.198 | +0.0083% | +0.0100% | $9.3k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $425.82 | +0.42% | n/a | $2.3m | $2.1m | +4.19% | 0.82% | 0.942 | +0.0004% | -0.0145% | $12.7 | |
| FLOCK FLOCK | $0.0406 | +1.75% | $15.9m | $2.3m | $1.3m | +1.76% | 0.51% | 0.586 | +0.0100% | +0.0100% | $6.4k | |
| 1000SATS 1000SATS | $0.0000 | +0.72% | n/a | $2.2m | $1.3m | +2.09% | 0.50% | 0.573 | +0.0100% | +0.0100% | $10.6k | |
| Big Time BIGTIME | $0.0087 | +1.47% | $16.8m | $2.2m | $2.2m | +1.64% | 0.84% | 0.970 | -0.0069% | +0.0052% | $947.3 | |
| Open Campus EDU | $0.0286 | +0.46% | $22.2m | $2.2m | $2.7m | -3.00% | 1.02% | 1.186 | +0.0100% | +0.0093% | $4.4k | |
| Maple Finance SYRUP | $0.1297 | -1.55% | $155.0m | $2.2m | $6.6m | -1.87% | 2.53% | 2.960 | +0.0088% | +0.0100% | $1.4k | |
| Convex Finance CVX | $1.34 | -5.07% | $120.8m | $2.2m | $2.7m | -6.36% | 1.05% | 1.225 | +0.0163% | +0.0267% | $2.0k | |
| Goatseus Maximus GOAT | $0.0131 | -0.23% | $13.1m | $2.2m | $2.1m | -2.25% | 0.83% | 0.974 | -0.0838% | -0.0938% | $20.4 | |
| Brevis BREV | $0.0801 | -0.79% | $20.1m | $2.2m | $2.2m | +0.47% | 0.86% | 1.024 | +0.0083% | -0.0003% | $412.1 | |
| Broadcom Inc AVGO | $382.85 | -1.07% | n/a | $2.2m | $2.9m | -3.62% | 1.13% | 1.361 | +0.0033% | +0.0000% | $22.7 | |
| Tutorial TUT | $0.0103 | -0.94% | $8.6m | $2.1m | $2.7m | -4.39% | 1.05% | 1.278 | +0.0436% | +0.0430% | $1.2k | |
| Xai XAI | $0.0077 | -1.03% | $16.2m | $2.1m | $2.0m | -1.44% | 0.78% | 0.953 | -0.0069% | +0.0058% | $479.5 | |
| API3 API3 | $0.2552 | +0.93% | $36.4m | $2.1m | $4.0m | +1.27% | 1.52% | 1.865 | -0.0037% | -0.0137% | $299.2 | |
| Kusama KSM | $3.64 | -0.04% | $66.9m | $2.1m | $3.5m | +0.20% | 1.34% | 1.644 | +0.0080% | -0.0052% | $2.1k | |
| LUNA2 LUNA2 | $0.0515 | +0.13% | n/a | $2.1m | $2.0m | +2.48% | 0.75% | 0.928 | +0.0100% | +0.0100% | $1.3k | |
| IOST IOST | $0.0008 | -1.61% | $27.4m | $2.1m | $1.8m | -10.76% | 0.68% | 0.841 | -0.0222% | -0.0518% | $1.7k | |
| MyNeighborAlice ALICE | $0.1037 | -0.12% | $10.4m | $2.1m | $1.5m | -1.20% | 0.59% | 0.736 | -0.0388% | -0.0322% | $8.0k | |
| Pixels PIXEL | $0.0054 | -0.71% | $4.2m | $2.1m | $2.3m | -1.14% | 0.88% | 1.109 | +0.1050% | +0.0661% | $1.2k | |
| Alaya AI AGT | $0.0161 | +8.43% | n/a | $2.1m | $4.0m | +8.85% | 1.54% | 1.941 | +0.0315% | +0.0545% | $2.0k | |
| Alchemy Pay ACH | $0.0054 | +0.49% | n/a | $2.1m | $2.3m | +2.26% | 0.88% | 1.113 | +0.0083% | +0.0100% | $50.0 | |
| Cysic CYS | $0.4645 | -0.05% | $74.4m | $2.1m | $13.8m | -1.15% | 5.33% | 6.733 | +0.0100% | +0.0121% | $4.6k | |
| AS Roma Fan Token ASR | $1.02 | +1.43% | $8.9m | $2.0m | $3.5m | +4.00% | 1.36% | 1.738 | +0.0110% | +0.0172% | $5.1 | |
| 0x ZRX | $0.0880 | -0.08% | $75.0m | $2.0m | $2.6m | +0.42% | 1.00% | 1.279 | -0.0339% | -0.0374% | $2.1k | |
| Zilliqa ZIL | $0.0031 | +0.25% | $61.1m | $2.0m | $3.6m | -1.11% | 1.40% | 1.781 | -0.0335% | -0.0563% | $4.8k | |
| Usual USUAL | $0.0101 | -4.18% | $18.1m | $2.0m | $2.0m | -2.80% | 0.76% | 0.976 | -0.0130% | -0.0531% | $5.1k | |
| Superform UP | $0.2993 | -7.56% | $12.7m | $2.0m | $1.2m | -12.00% | 0.47% | 0.603 | +0.0050% | n/a | $3.8k | |
| Quack AI Q | $0.0171 | -1.54% | $69.8m | $2.0m | $6.4m | -0.80% | 2.45% | 3.176 | +0.0190% | +0.0100% | $1.3k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $23.75 | -2.86% | n/a | $2.0m | $146.5k | +4.50% | 0.06% | 0.073 | +0.0100% | n/a | $30.5k | |
| 1inch 1INCH | $0.0714 | -0.50% | $100.5m | $2.0m | $4.4m | +2.13% | 1.71% | 2.240 | +0.0121% | +0.0010% | $3.2k | |
| Sapien SAPIEN | $0.0801 | -3.69% | $20.1m | $2.0m | $2.4m | -4.98% | 0.91% | 1.191 | +0.0083% | +0.0100% | $708.6 | |
| Orderly Network ORDER | $0.0398 | +1.69% | $15.6m | $2.0m | $3.0m | +3.21% | 1.15% | 1.512 | +0.0083% | +0.0100% | $154.3 | |
| BounceBit BB | $0.0285 | -0.16% | $8.7m | $2.0m | $1.9m | -5.47% | 0.74% | 0.977 | +0.0150% | +0.0146% | $5.5k | |
| Swarm Network TRUTH | $0.0113 | -2.61% | $23.7m | $1.9m | $3.2m | -3.10% | 1.22% | 1.650 | +0.0083% | +0.0100% | $6.4k | |
| Bounce Token AUCTION | $3.73 | +0.59% | $27.7m | $1.9m | $3.9m | -1.15% | 1.49% | 2.018 | -0.0296% | +0.2448% | $0.0 | |
| Polymesh POLYX | $0.0388 | +1.35% | $49.9m | $1.9m | $2.0m | -2.72% | 0.78% | 1.054 | +0.0100% | +0.0100% | $2.7k | |
| MAGIC MAGIC | $0.0455 | -1.19% | $15.3m | $1.9m | $2.5m | +0.13% | 0.97% | 1.314 | +0.0217% | +0.0100% | $100.3 | |
| 我踏马来了 我踏马来了 | $0.0082 | -3.16% | n/a | $1.9m | $2.9m | -2.73% | 1.13% | 1.537 | +0.0124% | +0.0100% | $6.4k | |
| GMX GMX | $5.52 | +0.25% | $57.5m | $1.9m | $2.6m | +0.29% | 1.00% | 1.355 | +0.3745% | -0.0113% | $259.6 | |
| Tradoor TRADOOR | $0.3713 | -2.90% | $5.3m | $1.9m | $2.6m | -4.79% | 1.02% | 1.384 | +0.0100% | +0.0100% | $17.4k | |
| Boundless ZKC | $0.0485 | +0.13% | $14.1m | $1.9m | $1.8m | +0.07% | 0.69% | 0.937 | +0.0100% | +0.0100% | $233.5 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $217.03 | +1.12% | n/a | $1.8m | $949.2k | +6.02% | 0.37% | 0.516 | +0.0033% | -0.0266% | $5.4k | |
| UMA UMA | $0.3960 | -0.83% | $36.0m | $1.8m | $2.6m | -0.96% | 0.99% | 1.406 | -0.0314% | -0.0407% | $0.0 | |
| Cronos CRO | $0.0595 | -0.80% | $2.7b | $1.8m | $4.2m | +0.54% | 1.63% | 2.327 | -0.0100% | -0.0434% | $6.0 | |
| TerraClassicUSD USTC | $0.0059 | +1.81% | $33.1m | $1.8m | $1.3m | +1.44% | 0.51% | 0.737 | +0.0100% | +0.0100% | $626.9 | |
| Reserve Rights RSR | $0.0013 | -0.65% | $83.8m | $1.8m | $2.3m | +0.25% | 0.89% | 1.283 | -0.0130% | -0.0235% | $226.2 | |
| Pundi X PUNDIX | $0.1003 | +2.77% | $26.0m | $1.8m | $1.4m | +2.31% | 0.53% | 0.769 | +0.0100% | +0.0100% | $2.4k | |
| Redwire Corp (Derivatives) RDW | $15.47 | -14.72% | n/a | $1.8m | $154.8k | +7.22% | 0.06% | 0.088 | +0.0050% | n/a | $29.7k | |
| Lista DAO LISTA | $0.0510 | -0.31% | $19.7m | $1.8m | $1.5m | -4.53% | 0.58% | 0.860 | +0.0100% | +0.0100% | $247.3 | |
| Ravencoin RVN | $0.0043 | +1.25% | $70.8m | $1.8m | $2.1m | -2.42% | 0.83% | 1.219 | +0.0100% | +0.0100% | $5.5k | |
| MANTRA MANTRA | $0.0075 | -1.42% | $39.5m | $1.8m | $1.4m | -5.21% | 0.53% | 0.781 | +0.0100% | +0.0100% | $5.2k | |
| MyShell SHELL | $0.0255 | -1.03% | $6.9m | $1.8m | $1.9m | -0.10% | 0.71% | 1.052 | +0.0083% | +0.0518% | $1.5k | |
| SKALE Network SKL | $0.0042 | -0.47% | $25.6m | $1.7m | $1.7m | -1.65% | 0.65% | 0.974 | -0.0558% | -0.0784% | $7.6k | |
| Flow (Dapper labs) FLOW | $0.0285 | -2.24% | $47.5m | $1.7m | $5.3m | -2.85% | 2.05% | 3.086 | -0.0144% | -0.0246% | $616.1 | |
| TOWNS TOWNS | $0.0022 | -4.58% | $4.6m | $1.7m | $1.7m | -0.44% | 0.66% | 0.994 | +0.0100% | +0.0100% | $394.1 | |
| Hashflow HFT | $0.0104 | -0.45% | $8.7m | $1.7m | $2.0m | -0.03% | 0.77% | 1.162 | +0.1039% | -0.1548% | $347.6 | |
| EVAA Protocol EVAA | $0.3767 | -2.93% | $2.5m | $1.7m | $3.1m | -3.91% | 1.18% | 1.799 | +0.0100% | +0.0100% | $3.0k | |
| Biconomy BICO | $0.0186 | -3.66% | $13.4m | $1.7m | $1.3m | -7.29% | 0.50% | 0.754 | -0.0392% | -0.0702% | $2.5k | |
| SSV Network SSV | $2.18 | -1.06% | $32.2m | $1.7m | $2.1m | -4.06% | 0.80% | 1.229 | -0.0335% | -0.0509% | $2.9k | |
| 1000FLOKI 1000FLOKI | $0.0246 | -0.49% | n/a | $1.7m | $2.9m | -1.66% | 1.12% | 1.722 | +0.0053% | +0.0100% | $3.0k | |
| BSquared Network B2 | $0.4160 | -6.00% | $17.3m | $1.7m | $5.7m | -5.34% | 2.19% | 3.390 | +0.0100% | +0.0100% | $7.7k | |
| Lisk LSK | $0.0909 | -1.19% | $21.3m | $1.7m | $1.6m | -1.64% | 0.60% | 0.936 | +0.0499% | +0.2240% | $289.1 | |
| Prometeus PROM | $1.06 | -1.02% | $19.5m | $1.7m | $1.8m | -4.66% | 0.68% | 1.050 | +0.0100% | +0.0100% | $2.4k | |
| KAIA KAIA | $0.0357 | -3.54% | $210.3m | $1.7m | $3.5m | -2.03% | 1.33% | 2.075 | +0.0177% | -0.0069% | $3.9k | |
| RedStone RED | $0.0948 | -1.48% | $39.5m | $1.6m | $2.3m | +3.23% | 0.87% | 1.388 | +0.0100% | +0.0100% | $180.5 | |
| Humidifi WET | $0.0563 | -0.34% | $13.0m | $1.6m | $2.2m | -0.03% | 0.83% | 1.328 | +0.0083% | +0.0100% | $292.3 | |
| Tagger TAG | $0.0010 | -1.13% | $107.1m | $1.6m | $7.4m | -1.27% | 2.86% | 4.611 | +0.0268% | +0.0241% | $2.7k | |
| OVERTAKE TAKE | $0.0180 | -8.07% | $5.3m | $1.6m | $1.4m | -10.05% | 0.55% | 0.911 | +0.0100% | +0.0100% | $4.3k | |
| BROCCOLI714 BROCCOLI714 | $0.0130 | -2.09% | n/a | $1.6m | $1.3m | +0.88% | 0.48% | 0.798 | +0.0100% | +0.0100% | $696.8 | |
| Gas GAS | $1.11 | +0.32% | $72.2m | $1.6m | $2.6m | -3.39% | 1.00% | 1.643 | -0.0368% | -0.0449% | $48.5 | |
| 1000RATS 1000RATS | $0.0285 | -6.98% | n/a | $1.6m | $7.8m | -7.02% | 3.00% | 4.966 | +0.0458% | +0.0502% | $4.9k | |
| CyberConnect CYBER | $0.3387 | -2.50% | $22.7m | $1.6m | $2.2m | +3.25% | 0.86% | 1.423 | +0.0089% | +0.0066% | $958.8 | |
| Bitcoin SV BSV | $11.59 | +1.75% | $231.6m | $1.5m | $2.6m | -6.25% | 1.01% | 1.718 | +0.0100% | +0.0100% | $219.2 | |
| Euler EUL | $0.9028 | -1.04% | $21.8m | $1.5m | $2.5m | -4.53% | 0.98% | 1.669 | -0.0140% | +0.0100% | $4.9k | |
| TOSHI TOSHI | $0.0001 | +0.17% | $52.9m | $1.5m | $586.7k | -5.70% | 0.23% | 0.388 | +0.0100% | +0.0100% | $12.0k | |
| XPIN Network XPIN | $0.0012 | -1.72% | $18.7m | $1.5m | $7.8m | -3.05% | 2.99% | 5.201 | +0.0451% | +0.0101% | $18.8k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -1.44% | n/a | $1.5m | $1.2m | -6.69% | 0.46% | 0.804 | +0.0100% | +0.0100% | $806.4 | |
| Qtum QTUM | $0.7167 | +0.98% | $75.9m | $1.5m | $2.3m | +2.75% | 0.88% | 1.573 | -0.0246% | -0.0464% | $500.3 | |
| yearn.finance YFI | $1,875.54 | +0.31% | $67.4m | $1.4m | $3.6m | +0.08% | 1.39% | 2.493 | -0.0164% | -0.0312% | $637.6 | |
| Ark ARK | $0.1197 | +0.28% | $23.7m | $1.4m | $1.6m | -7.53% | 0.60% | 1.078 | +0.0100% | +0.0040% | $2.3k | |
| SynFutures F | $0.0038 | -1.20% | $16.5m | $1.4m | $2.6m | -2.05% | 1.00% | 1.791 | +0.0083% | +0.0100% | $1.1k | |
| ChainGPT CGPT | $0.0205 | -2.47% | $19.2m | $1.4m | $1.5m | -1.68% | 0.57% | 1.035 | +0.0100% | +0.0100% | $13.5k | |
| Numeraire NMR | $8.36 | -1.02% | $58.9m | $1.4m | $2.9m | -4.16% | 1.12% | 2.025 | -0.0093% | -0.0265% | $172.0 | |
| AEVO AEVO | $0.0195 | +0.15% | $17.9m | $1.4m | $1.9m | +1.41% | 0.73% | 1.336 | -0.0287% | -0.0221% | $0.0 | |
| Cookie COOKIE | $0.0091 | -1.58% | $7.0m | $1.4m | $1.8m | +0.81% | 0.70% | 1.300 | +0.0453% | +0.0711% | $1.5k | |
| Tensor TNSR | $0.0290 | -0.06% | $9.7m | $1.4m | $2.1m | -0.92% | 0.82% | 1.534 | +0.0034% | -0.0079% | $444.9 | |
| Era7 ERA | $0.0998 | +0.34% | n/a | $1.4m | $2.0m | -0.46% | 0.77% | 1.457 | +0.0100% | +0.0100% | $137.1 | |
| OpenAI OPENAI | $1,318.10 | -2.07% | n/a | $1.4m | $2.4m | +0.31% | 0.92% | 1.755 | +0.0050% | n/a | $0.0 | |
| Acurast ACU | $0.0760 | -1.88% | $22.2m | $1.4m | $1.3m | -1.02% | 0.51% | 0.985 | +0.0083% | +0.0100% | $2.0k | |
| Mubarak MUBARAK | $0.0107 | +0.35% | $10.7m | $1.4m | $1.7m | -1.03% | 0.67% | 1.281 | +0.0171% | +0.0007% | $1.1k | |
| Somnia SOMI | $0.1092 | -1.25% | $17.6m | $1.3m | $1.3m | -1.25% | 0.49% | 0.944 | +0.0100% | -0.0604% | $993.4 | |
| Dell Technologies Inc DELL | $398.29 | +1.25% | n/a | $1.3m | $884.8k | -5.10% | 0.34% | 0.661 | +0.0000% | +0.0000% | $11.9 | |
| Bitlayer BTR | $0.0201 | -2.37% | $5.2m | $1.3m | $2.2m | -2.82% | 0.84% | 1.646 | +0.0100% | +0.0100% | $21.5 | |
| Floki Inu FLOKI | $0.0000 | -0.45% | $237.4m | $1.3m | $1.1m | -2.12% | 0.41% | 0.806 | -0.0075% | +0.0035% | $0.0 | |
| Gitcoin GTC | $0.0772 | -2.11% | $6.8m | $1.3m | $1.1m | -4.03% | 0.41% | 0.808 | -0.1685% | -0.1752% | $0.0 | |
| Chill guy CHILLGUY | $0.0084 | -1.25% | $8.5m | $1.3m | $2.1m | -1.57% | 0.81% | 1.628 | -0.2883% | -0.3240% | $104.3 | |
| Celo CELO | $0.0607 | -0.13% | $36.6m | $1.3m | $2.3m | +0.19% | 0.88% | 1.781 | +0.0064% | +0.0006% | $0.0 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0048 | -11.94% | n/a | $1.3m | $1.5m | -13.91% | 0.58% | 1.169 | -0.0258% | -0.0347% | $3.4k | |
| 1000XEC 1000XEC | $0.0054 | +0.25% | n/a | $1.3m | $1.1m | -4.81% | 0.42% | 0.850 | +0.0061% | +0.0100% | $4.9k | |
| OKZOO AIOT | $0.0621 | +0.40% | $16.1m | $1.3m | $2.9m | +1.93% | 1.13% | 2.306 | +0.0978% | +0.1044% | $2.5k |