暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$254.0m
24時間の出来高:$172.7m
24時間の清算量:$245.8k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alchemist AI ALCH | $0.0631 | +6.17% | $53.2m | $2.2m | $11.7m | +7.16% | 4.59% | 5.311 | +0.0014% | +0.0762% | $258.9 | |
| Big Time BIGTIME | $0.0088 | +3.17% | $16.9m | $2.2m | $2.2m | +4.06% | 0.87% | 1.006 | -0.0006% | +0.0038% | $947.3 | |
| Goatseus Maximus GOAT | $0.0133 | +1.25% | $13.2m | $2.2m | $2.2m | -0.08% | 0.85% | 0.993 | -0.1272% | -0.0208% | $23.4 | |
| Xai XAI | $0.0078 | +0.44% | $16.3m | $2.2m | $2.1m | +1.60% | 0.81% | 0.954 | -0.0015% | +0.0090% | $479.5 | |
| Impossible Cloud Network ICNT | $0.2010 | +1.03% | $51.1m | $2.1m | $2.0m | -7.22% | 0.79% | 0.932 | +0.0100% | +0.0100% | $834.0 | |
| Synapse SYN | $0.0313 | -1.42% | $6.9m | $2.1m | $933.4k | -12.82% | 0.37% | 0.437 | -0.0282% | +0.0530% | $4.0k | |
| Maple Finance SYRUP | $0.1303 | -0.28% | $155.0m | $2.1m | $6.6m | -0.87% | 2.60% | 3.109 | +0.0088% | +0.0100% | $1.3k | |
| Alaya AI AGT | $0.0161 | +7.29% | n/a | $2.1m | $4.0m | +7.73% | 1.57% | 1.890 | +0.0315% | +0.0690% | $2.0k | |
| LUNA2 LUNA2 | $0.0517 | +1.22% | n/a | $2.1m | $2.0m | +4.41% | 0.77% | 0.931 | +0.0100% | +0.0100% | $1.3k | |
| API3 API3 | $0.2559 | +2.12% | $36.6m | $2.1m | $4.0m | +3.02% | 1.56% | 1.884 | -0.0135% | -0.0310% | $299.2 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $426.21 | +1.95% | n/a | $2.1m | $2.1m | +2.68% | 0.84% | 1.039 | +0.0004% | -0.0094% | $12.7 | |
| Alien Worlds TLM | $0.0010 | -2.84% | $6.9m | $2.1m | $1.4m | -0.86% | 0.56% | 0.697 | -0.0784% | -0.2893% | $821.0 | |
| Tutorial TUT | $0.0104 | -0.66% | $8.6m | $2.0m | $2.7m | -2.95% | 1.08% | 1.345 | +0.0436% | +0.0393% | $1.2k | |
| IOST IOST | $0.0008 | +0.52% | $27.8m | $2.0m | $1.8m | -8.72% | 0.70% | 0.876 | -0.0193% | -0.0262% | $1.7k | |
| Sapien SAPIEN | $0.0810 | -1.18% | $20.3m | $2.0m | $2.4m | -2.01% | 0.94% | 1.193 | +0.0083% | +0.0100% | $708.6 | |
| Alchemy Pay ACH | $0.0054 | +0.95% | n/a | $2.0m | $2.3m | +3.43% | 0.91% | 1.150 | +0.0083% | +0.0098% | $50.0 | |
| Kusama KSM | $3.67 | +1.54% | $67.4m | $2.0m | $3.5m | +1.82% | 1.38% | 1.747 | -0.0031% | +0.0194% | $2.0k | |
| cat in a dogs world MEW | $0.0004 | +2.58% | $32.6m | $2.0m | $2.9m | +4.30% | 1.14% | 1.444 | -0.0349% | +0.0321% | $3.7k | |
| Orderly Network ORDER | $0.0402 | +3.17% | $15.7m | $2.0m | $3.0m | +5.21% | 1.19% | 1.503 | +0.0083% | +0.0100% | $154.3 | |
| 0x ZRX | $0.0893 | +2.02% | $75.9m | $2.0m | $2.6m | +2.71% | 1.04% | 1.314 | -0.0352% | -0.0425% | $2.1k | |
| Pixels PIXEL | $0.0054 | -0.52% | $4.2m | $2.0m | $2.3m | +0.22% | 0.91% | 1.164 | +0.0037% | -0.0086% | $1.1k | |
| Broadcom Inc AVGO | $382.95 | +0.06% | n/a | $2.0m | $2.9m | -0.67% | 1.16% | 1.481 | +0.0033% | +0.0000% | $22.7 | |
| Bounce Token AUCTION | $3.76 | +1.53% | $27.8m | $2.0m | $3.9m | -0.39% | 1.53% | 1.966 | -0.0404% | +0.0382% | $0.0 | |
| Quack AI Q | $0.0171 | -0.83% | $69.6m | $2.0m | $6.3m | +0.05% | 2.50% | 3.240 | +0.0190% | +0.0154% | $1.3k | |
| AS Roma Fan Token ASR | $1.03 | +1.66% | $8.9m | $2.0m | $3.6m | +3.45% | 1.40% | 1.820 | +0.0110% | +0.0232% | $265.2 | |
| Superform UP | $0.3003 | -6.18% | $13.0m | $1.9m | $1.2m | -10.31% | 0.48% | 0.625 | +0.0050% | n/a | $3.8k | |
| Golem GLM | $0.1089 | -0.84% | $109.1m | $1.9m | $1.9m | -4.10% | 0.73% | 0.956 | +0.0083% | +0.0100% | $3.0 | |
| Zilliqa ZIL | $0.0032 | +1.02% | $61.5m | $1.9m | $3.7m | -0.17% | 1.44% | 1.881 | -0.0478% | -0.0652% | $4.8k | |
| 1inch 1INCH | $0.0722 | +1.40% | $101.4m | $1.9m | $4.5m | +4.00% | 1.77% | 2.323 | +0.0106% | +0.0274% | $3.3k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $23.70 | -1.54% | n/a | $1.9m | $143.8k | -4.47% | 0.06% | 0.075 | +0.0100% | n/a | $30.5k | |
| BounceBit BB | $0.0285 | +2.71% | $8.9m | $1.9m | $2.0m | +0.35% | 0.77% | 1.021 | +0.0125% | +0.0082% | $3.1k | |
| Tradoor TRADOOR | $0.3701 | -2.50% | $5.2m | $1.9m | $2.6m | -3.03% | 1.04% | 1.368 | +0.0100% | +0.0440% | $23.2k | |
| Applied Materials AMAT | $583.39 | +7.61% | n/a | $1.9m | $710.4k | +2.42% | 0.28% | 0.371 | +0.0161% | +0.1910% | $3.5k | |
| Brevis BREV | $0.0810 | +0.60% | $20.3m | $1.9m | $2.2m | +1.66% | 0.88% | 1.176 | +0.0062% | -0.0178% | $412.1 | |
| Swarm Network TRUTH | $0.0113 | -3.23% | $23.4m | $1.9m | $3.2m | -3.46% | 1.24% | 1.665 | +0.0083% | +0.0100% | $1.4k | |
| 我踏马来了 我踏马来了 | $0.0083 | -2.97% | n/a | $1.9m | $3.0m | -1.64% | 1.17% | 1.566 | +0.0124% | +0.0124% | $5.9k | |
| Polymesh POLYX | $0.0393 | +3.06% | $50.5m | $1.9m | $2.0m | -0.51% | 0.81% | 1.093 | +0.0100% | -0.0127% | $2.7k | |
| GMX GMX | $5.58 | +1.65% | $58.0m | $1.9m | $2.6m | +1.28% | 1.03% | 1.400 | -0.0130% | -0.0191% | $259.6 | |
| Usual USUAL | $0.0101 | -2.63% | $18.2m | $1.9m | $2.0m | -2.84% | 0.77% | 1.056 | -0.0483% | +0.0050% | $5.1k | |
| MyShell SHELL | $0.0257 | -0.26% | $6.9m | $1.8m | $1.9m | +2.26% | 0.74% | 1.023 | +0.0083% | +0.0268% | $268.1 | |
| Convex Finance CVX | $1.34 | -1.57% | $121.4m | $1.8m | $2.7m | -3.61% | 1.07% | 1.480 | +0.0320% | +0.0373% | $293.0 | |
| Cronos CRO | $0.0597 | -0.10% | $2.7b | $1.8m | $4.2m | +1.23% | 1.66% | 2.290 | -0.0266% | -0.0165% | $6.0 | |
| Boundless ZKC | $0.0484 | +1.02% | $14.1m | $1.8m | $1.8m | -1.61% | 0.70% | 0.973 | +0.0100% | +0.0100% | $224.0 | |
| MAGIC MAGIC | $0.0459 | -0.36% | $15.4m | $1.8m | $2.5m | +2.06% | 1.00% | 1.398 | +0.0217% | +0.0100% | $100.3 | |
| TOWNS TOWNS | $0.0022 | -3.08% | $4.6m | $1.8m | $1.7m | +1.31% | 0.68% | 0.966 | +0.0100% | +0.0100% | $394.1 | |
| EVAA Protocol EVAA | $0.3760 | -4.13% | $2.5m | $1.8m | $3.1m | -3.98% | 1.21% | 1.739 | +0.0100% | +0.0100% | $3.0k | |
| MyNeighborAlice ALICE | $0.1045 | +0.24% | $10.4m | $1.8m | $1.5m | -0.76% | 0.61% | 0.879 | -0.0199% | -0.0069% | $7.5k | |
| Pundi X PUNDIX | $0.1012 | +4.12% | $26.2m | $1.7m | $1.4m | +4.88% | 0.54% | 0.786 | +0.0100% | +0.0100% | $2.4k | |
| Lista DAO LISTA | $0.0515 | +1.28% | $19.8m | $1.7m | $1.5m | -3.10% | 0.60% | 0.878 | +0.0100% | +0.0100% | $247.3 | |
| Ravencoin RVN | $0.0044 | +3.07% | $71.8m | $1.7m | $2.2m | +0.42% | 0.86% | 1.251 | +0.0100% | +0.0100% | $5.3k | |
| TerraClassicUSD USTC | $0.0059 | +1.21% | $33.2m | $1.7m | $1.3m | +0.36% | 0.52% | 0.767 | +0.0100% | +0.0100% | $626.9 | |
| MANTRA MANTRA | $0.0076 | +0.39% | $39.9m | $1.7m | $1.4m | -3.32% | 0.55% | 0.801 | +0.0100% | +0.0100% | $3.8k | |
| BSquared Network B2 | $0.4181 | -5.32% | $17.4m | $1.7m | $5.7m | -3.81% | 2.24% | 3.306 | +0.0100% | +0.0100% | $13.4k | |
| Hashflow HFT | $0.0103 | -0.69% | $8.7m | $1.7m | $2.0m | +0.32% | 0.78% | 1.161 | -0.0997% | -0.0657% | $347.5 | |
| SKALE Network SKL | $0.0042 | +0.99% | $25.8m | $1.7m | $1.7m | +1.31% | 0.68% | 1.006 | -0.0994% | -0.0700% | $8.7k | |
| 1000FLOKI 1000FLOKI | $0.0248 | +1.43% | n/a | $1.7m | $2.9m | +1.13% | 1.16% | 1.726 | +0.0053% | +0.0100% | $3.0k | |
| Reserve Rights RSR | $0.0013 | +0.34% | $84.4m | $1.7m | $2.3m | +3.91% | 0.92% | 1.367 | -0.0140% | -0.0055% | $87.9 | |
| RedStone RED | $0.0959 | +0.83% | $39.9m | $1.7m | $2.3m | +3.57% | 0.91% | 1.362 | +0.0100% | +0.0100% | $180.5 | |
| Prometeus PROM | $1.08 | +0.74% | $19.8m | $1.7m | $1.8m | -1.64% | 0.72% | 1.091 | +0.0100% | +0.0100% | $2.0k | |
| Flow (Dapper labs) FLOW | $0.0287 | -0.73% | $47.9m | $1.7m | $5.4m | -0.74% | 2.11% | 3.192 | -0.0114% | -0.0142% | $575.5 | |
| Redwire Corp (Derivatives) RDW | $15.43 | -13.75% | n/a | $1.7m | $152.9k | +20.57% | 0.06% | 0.092 | +0.0050% | n/a | $29.7k | |
| UMA UMA | $0.4006 | -0.78% | $36.3m | $1.7m | $2.6m | -0.96% | 1.02% | 1.566 | -0.0404% | -0.0483% | $0.0 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $217.82 | +3.39% | n/a | $1.6m | $951.1k | +7.82% | 0.37% | 0.590 | +0.0033% | -0.0111% | $830.4 | |
| Biconomy BICO | $0.0187 | -0.77% | $13.4m | $1.6m | $1.3m | -2.03% | 0.51% | 0.812 | -0.0550% | -0.0451% | $2.3k | |
| KAIA KAIA | $0.0362 | -1.99% | $210.8m | $1.6m | $3.5m | -0.21% | 1.38% | 2.190 | -0.0101% | -0.0293% | $3.9k | |
| Humidifi WET | $0.0574 | +2.33% | $13.2m | $1.6m | $2.2m | +2.69% | 0.86% | 1.381 | +0.0083% | +0.0100% | $292.3 | |
| BROCCOLI714 BROCCOLI714 | $0.0131 | -1.78% | n/a | $1.6m | $1.3m | +2.51% | 0.50% | 0.802 | +0.0100% | +0.0100% | $324.3 | |
| Tagger TAG | $0.0010 | -1.21% | $108.2m | $1.6m | $7.6m | -1.50% | 2.98% | 4.820 | +0.0268% | +0.0103% | $1.7k | |
| ChainGPT CGPT | $0.0207 | -0.46% | $19.4m | $1.6m | $1.5m | +3.29% | 0.61% | 0.981 | -0.0332% | -0.0481% | $3.3k | |
| SynFutures F | $0.0039 | +1.10% | $16.8m | $1.6m | $2.6m | +0.20% | 1.04% | 1.682 | +0.0083% | +0.0100% | $0.0 | |
| SSV Network SSV | $2.20 | +0.86% | $32.4m | $1.6m | $2.1m | -0.54% | 0.83% | 1.351 | -0.0126% | +0.0000% | $2.9k | |
| Lisk LSK | $0.0917 | +0.15% | $21.4m | $1.6m | $1.6m | -0.89% | 0.62% | 1.019 | +0.1766% | +0.0063% | $289.1 | |
| 1000RATS 1000RATS | $0.0285 | -6.56% | n/a | $1.5m | $7.8m | -5.42% | 3.07% | 5.044 | +0.0458% | +0.0849% | $9.2k | |
| Euler EUL | $0.9173 | +2.22% | $22.2m | $1.5m | $2.6m | -0.32% | 1.02% | 1.675 | -0.0140% | +0.0100% | $4.9k | |
| Bitcoin SV BSV | $11.72 | +2.27% | $234.7m | $1.5m | $2.7m | -5.21% | 1.05% | 1.736 | +0.0100% | +0.0100% | $863.1 | |
| CyberConnect CYBER | $0.3408 | -1.44% | $22.8m | $1.5m | $2.2m | +4.55% | 0.89% | 1.471 | +0.0089% | -0.0168% | $958.8 | |
| Qtum QTUM | $0.7230 | +2.55% | $76.5m | $1.5m | $2.3m | +5.56% | 0.92% | 1.532 | -0.0229% | -0.0513% | $500.3 | |
| OVERTAKE TAKE | $0.0180 | -6.26% | $5.2m | $1.5m | $1.4m | -8.51% | 0.57% | 0.962 | +0.0100% | +0.0100% | $4.3k | |
| Ark ARK | $0.1213 | +1.64% | $24.1m | $1.5m | $1.6m | -5.24% | 0.63% | 1.081 | +0.0100% | +0.0100% | $2.3k | |
| Gas GAS | $1.12 | +1.99% | $72.8m | $1.5m | $2.6m | -0.85% | 1.03% | 1.789 | -0.0263% | -0.0301% | $48.5 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +0.14% | n/a | $1.4m | $1.2m | -5.18% | 0.47% | 0.833 | +0.0100% | +0.0100% | $806.4 | |
| Era7 ERA | $0.1009 | +2.46% | n/a | $1.4m | $2.0m | +0.84% | 0.80% | 1.422 | +0.0100% | -0.0004% | $137.1 | |
| yearn.finance YFI | $1,886.86 | +0.46% | $67.7m | $1.4m | $3.6m | +0.51% | 1.43% | 2.581 | +0.0819% | +0.1922% | $637.6 | |
| Mubarak MUBARAK | $0.0108 | +1.80% | $10.8m | $1.4m | $1.8m | +1.44% | 0.69% | 1.283 | -0.0016% | +0.0310% | $58.0 | |
| Numeraire NMR | $8.38 | -0.64% | $59.1m | $1.4m | $2.9m | -3.67% | 1.15% | 2.126 | -0.0152% | -0.0048% | $172.0 | |
| OpenAI OPENAI | $1,319.80 | -2.44% | n/a | $1.4m | $2.4m | +1.51% | 0.95% | 1.777 | +0.0050% | n/a | $0.0 | |
| Cookie COOKIE | $0.0092 | -0.66% | $7.1m | $1.4m | $1.8m | +2.51% | 0.72% | 1.352 | +0.0600% | +0.0540% | $1.5k | |
| OKZOO AIOT | $0.0625 | +1.87% | $16.5m | $1.3m | $3.0m | +3.17% | 1.16% | 2.201 | +0.0978% | +0.0565% | $2.4k | |
| Tensor TNSR | $0.0293 | +1.28% | $9.8m | $1.3m | $2.1m | +0.81% | 0.84% | 1.600 | +0.0072% | +0.0068% | $444.9 | |
| Acurast ACU | $0.0766 | -1.73% | $22.3m | $1.3m | $1.3m | +0.18% | 0.53% | 1.012 | +0.0083% | +0.0100% | $2.0k | |
| Floki Inu FLOKI | $0.0000 | +1.34% | $239.4m | $1.3m | $1.1m | -0.30% | 0.43% | 0.815 | -0.0041% | -0.0403% | $0.0 | |
| AEVO AEVO | $0.0197 | +1.73% | $18.1m | $1.3m | $1.9m | +4.53% | 0.76% | 1.472 | -0.0266% | -0.0306% | $0.0 | |
| Dell Technologies Inc DELL | $397.89 | +2.40% | n/a | $1.3m | $899.3k | -2.98% | 0.35% | 0.689 | +0.0000% | +0.0000% | $11.9 | |
| Chill guy CHILLGUY | $0.0085 | +0.11% | $8.5m | $1.3m | $2.1m | +1.21% | 0.84% | 1.686 | -0.2709% | -0.2310% | $104.3 | |
| Bitlayer BTR | $0.0203 | -1.33% | $5.3m | $1.3m | $2.2m | -1.28% | 0.87% | 1.755 | +0.0100% | +0.0100% | $21.5 | |
| Celo CELO | $0.0615 | +1.71% | $37.1m | $1.3m | $2.3m | +1.93% | 0.91% | 1.837 | +0.0038% | -0.0006% | $0.0 | |
| Gitcoin GTC | $0.0775 | -2.11% | $6.8m | $1.3m | $1.1m | -2.69% | 0.42% | 0.851 | -0.0711% | -0.0942% | $0.0 | |
| KernelDAO KERNEL | $0.0482 | +0.14% | $13.9m | $1.2m | $2.2m | -0.88% | 0.85% | 1.758 | +0.0100% | +0.0100% | $33.2 | |
| Somnia SOMI | $0.1098 | +0.40% | $17.7m | $1.2m | $1.3m | -4.93% | 0.50% | 1.049 | +0.0100% | -0.0148% | $993.4 | |
| 1000000MOG 1000000MOG | $0.1079 | +0.20% | n/a | $1.2m | $1.5m | +4.43% | 0.59% | 1.243 | +0.0049% | +0.0100% | $799.3 |