暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$286.5m
24時間の出来高:$227.9m
24時間の清算量:$1.6m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOGO FOGO | $0.0082 | -6.21% | $31.9m | $2.8m | $2.8m | -6.80% | 0.99% | 1.001 | +0.0073% | +0.0100% | $36.2k | |
| Golem GLM | $0.0971 | -2.18% | $97.3m | $2.8m | $1.7m | +0.18% | 0.61% | 0.623 | +0.0027% | +0.0039% | $1.9k | |
| IREN Ltd IREN | $35.44 | -8.31% | n/a | $2.8m | $971.9k | -11.08% | 0.34% | 0.347 | -0.0288% | +0.0066% | $6.9k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $13.30 | -5.13% | n/a | $2.8m | $224.3k | +6.61% | 0.08% | 0.081 | -0.0057% | +0.1271% | $0.0 | |
| 1000FLOKI 1000FLOKI | $0.0207 | -5.83% | n/a | $2.8m | $1.9m | -21.47% | 0.68% | 0.701 | -0.0315% | -0.0313% | $8.4k | |
| Magic Eden ME | $0.0603 | -6.81% | $36.6m | $2.8m | $4.1m | -8.24% | 1.43% | 1.487 | -0.0028% | -0.0013% | $15.4k | |
| Intuition TRUST | $0.0491 | -4.27% | $8.8m | $2.7m | $1.7m | -5.64% | 0.61% | 0.637 | +0.0083% | +0.0100% | $10.0k | |
| Gitcoin GTC | $0.0736 | +5.79% | $6.4m | $2.7m | $1.1m | +5.52% | 0.40% | 0.420 | +0.0100% | +0.0100% | $961.5 | |
| WalletConnect Token WCT | $0.0371 | -6.30% | $6.9m | $2.7m | $2.7m | -8.92% | 0.94% | 0.985 | +0.0016% | +0.0061% | $36.8k | |
| Doodles DOOD | $0.0014 | -6.35% | $11.0m | $2.7m | $1.6m | -16.07% | 0.54% | 0.575 | +0.0083% | +0.0100% | $18.9k | |
| Orderly Network ORDER | $0.0288 | -7.83% | $11.4m | $2.7m | $2.0m | -10.06% | 0.71% | 0.756 | +0.0083% | +0.0100% | $12.4k | |
| ZHIPU ZHIPU | $134.27 | -18.29% | n/a | $2.7m | $249.1k | -12.17% | 0.09% | 0.092 | +0.0874% | n/a | $4.4k | |
| GMX GMX | $6.57 | -4.45% | $68.8m | $2.7m | $3.4m | -8.66% | 1.18% | 1.250 | -0.0161% | -0.0197% | $6.1k | |
| UnifAI UAI | $0.3093 | -3.64% | $74.2m | $2.7m | $5.8m | -3.27% | 2.02% | 2.152 | +0.0100% | +0.0100% | $15.2k | |
| Nomina NOM | $0.0015 | -3.94% | $4.3m | $2.7m | $2.5m | -3.45% | 0.89% | 0.947 | +0.0152% | +0.0100% | $28.8k | |
| MAGIC MAGIC | $0.0402 | -4.94% | $13.5m | $2.7m | $2.1m | -6.46% | 0.73% | 0.792 | -0.0225% | +0.0014% | $26.8k | |
| Sign SIGN | $0.0077 | -4.31% | $19.0m | $2.6m | $3.8m | -3.44% | 1.33% | 1.435 | +0.0012% | +0.0100% | $12.2k | |
| Manta Network MANTA | $0.0594 | -0.55% | $28.4m | $2.6m | $6.8m | -0.21% | 2.38% | 2.580 | +0.0056% | +0.0073% | $16.0k | |
| Big Time BIGTIME | $0.0060 | -7.14% | $29.9m | $2.6m | $2.0m | -1.88% | 0.71% | 0.775 | -0.0268% | -0.0460% | $44.4k | |
| Hyperlane HYPER | $0.0617 | -3.11% | $21.0m | $2.6m | $3.1m | -3.23% | 1.09% | 1.193 | -0.0201% | -0.0084% | $27.6k | |
| VELODROME VELODROME | $0.0182 | +1.71% | $22.9m | $2.6m | $3.7m | +2.34% | 1.28% | 1.400 | +0.0100% | +0.0100% | $6.8k | |
| Walrus WAL | $0.0264 | -7.33% | $64.9m | $2.6m | $2.5m | -4.63% | 0.88% | 0.967 | +0.0009% | +0.0073% | $65.3k | |
| BitMine Immersion Technologies BMNR | $17.24 | +2.68% | n/a | $2.6m | $1.5m | +11.50% | 0.51% | 0.566 | -0.0030% | +0.0000% | $12.3k | |
| Ravencoin RVN | $0.0035 | -5.45% | $57.0m | $2.6m | $2.0m | -0.56% | 0.71% | 0.796 | -0.0238% | +0.0080% | $56.1k | |
| MyNeighborAlice ALICE | $0.1194 | +0.29% | $11.9m | $2.6m | $2.5m | -8.65% | 0.86% | 0.963 | -0.0503% | -0.0646% | $25.0k | |
| Hana Network HANA | $0.0298 | +0.60% | $7.1m | $2.6m | $8.4m | -2.78% | 2.94% | 3.292 | +0.0189% | +0.0117% | $6.3k | |
| POET Technologies Inc. POET | $6.99 | -1.57% | n/a | $2.5m | $333.4k | -8.23% | 0.12% | 0.131 | -0.2517% | +0.0000% | $23.8 | |
| cat in a dogs world MEW | $0.0003 | -4.79% | $30.1m | $2.5m | $2.2m | -7.67% | 0.78% | 0.874 | -0.0159% | -0.0426% | $17.9k | |
| OLAXBT AIO | $0.0971 | -14.02% | $22.3m | $2.5m | $3.3m | -16.70% | 1.14% | 1.283 | +0.0100% | +0.0100% | $26.8k | |
| Brevis BREV | $0.0687 | -7.55% | $17.2m | $2.5m | $2.6m | -9.51% | 0.91% | 1.033 | +0.0083% | +0.0100% | $34.5k | |
| Janction JCT | $0.0040 | -6.88% | $46.1m | $2.5m | $10.1m | -7.38% | 3.51% | 3.969 | +0.0100% | +0.0116% | $22.2k | |
| The Protocol THE | $0.0513 | -6.38% | n/a | $2.5m | $2.4m | -12.44% | 0.85% | 0.979 | +0.0100% | +0.0068% | $31.6k | |
| MemeCore M | $1.16 | -5.62% | $1.5b | $2.5m | $9.7m | -5.47% | 3.40% | 3.927 | +0.0100% | +0.0100% | $17.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0126 | -2.24% | n/a | $2.5m | $1.6m | -0.29% | 0.55% | 0.643 | +0.0100% | +0.0100% | $7.4k | |
| StakeStone STO | $0.0385 | -4.00% | $8.7m | $2.5m | $3.2m | -2.89% | 1.11% | 1.293 | +0.0100% | +0.0100% | $36.9k | |
| Huma Finance HUMA | $0.0214 | -0.76% | $37.0m | $2.4m | $13.7m | -0.10% | 4.79% | 5.693 | +0.0064% | +0.0100% | $16.3k | |
| Initia INIT | $0.0490 | -8.89% | $10.0m | $2.4m | $2.3m | -3.75% | 0.81% | 0.963 | -0.0506% | -0.0483% | $14.3k | |
| Official Melania Meme MELANIA | $0.0799 | -2.15% | $79.7m | $2.4m | $3.0m | -6.18% | 1.05% | 1.256 | +0.1561% | +0.3911% | $14.2k | |
| FLOCK FLOCK | $0.0289 | -6.49% | $12.5m | $2.4m | $1.5m | -2.21% | 0.52% | 0.621 | +0.0433% | +0.0293% | $19.1k | |
| Stargate Finance STG | $0.1275 | -3.67% | $17.9m | $2.4m | $3.5m | -4.62% | 1.21% | 1.467 | +0.0432% | +0.0012% | $33.1k | |
| Tutorial TUT | $0.0133 | -16.73% | $11.1m | $2.4m | $4.1m | -18.30% | 1.44% | 1.750 | +0.0100% | +0.0100% | $3.9k | |
| ASML Holding NV ASML | $1,597.04 | -11.97% | n/a | $2.4m | $1.3m | +59.83% | 0.46% | 0.561 | -0.0391% | +0.0000% | $21.2k | |
| Nokia Oyj (Derivatives) NOK | $9.18 | -1.09% | n/a | $2.3m | $1.5m | -11.07% | 0.53% | 0.653 | +0.0000% | n/a | $6.7k | |
| GoPlus Security GPS | $0.0093 | +0.72% | $40.9m | $2.3m | $6.6m | +1.03% | 2.32% | 2.844 | -0.0223% | -0.0490% | $927.6 | |
| Brett BRETT | $0.0045 | -4.45% | $44.2m | $2.3m | $2.7m | -6.00% | 0.96% | 1.174 | +0.0050% | +0.0041% | $24.5k | |
| Pixels PIXEL | $0.0043 | -4.96% | $3.3m | $2.3m | $2.0m | -5.11% | 0.69% | 0.860 | -0.0239% | -0.0363% | $34.5k | |
| KernelDAO KERNEL | $0.0324 | -3.78% | $9.3m | $2.3m | $1.3m | -5.92% | 0.47% | 0.576 | +0.0005% | +0.0100% | $24.8k | |
| Binance BTCDOM Index BTCDOM | $5,514.30 | +0.93% | n/a | $2.3m | $17.1m | +1.46% | 5.96% | 7.394 | +0.0100% | +0.0100% | $181.8 | |
| GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF INTW | $18.98 | -13.33% | n/a | $2.3m | $232.8k | -8.63% | 0.08% | 0.101 | +0.0000% | +0.0000% | $277.8 | |
| Moca Coin MOCA | $0.0081 | -5.46% | $34.0m | $2.3m | $1.3m | -1.50% | 0.46% | 0.582 | +0.0100% | +0.0100% | $2.6k | |
| Coin98 C98 | $0.0118 | -6.63% | $11.8m | $2.3m | $1.7m | -6.17% | 0.58% | 0.738 | -0.0726% | -0.0386% | $45.3k | |
| Bonfida FIDA | $0.0182 | -5.71% | $18.0m | $2.2m | $1.7m | -8.24% | 0.58% | 0.748 | +0.0100% | -0.0004% | $49.8k | |
| ZetaChain ZETA | $0.0297 | -7.27% | $44.9m | $2.2m | $3.0m | -6.89% | 1.06% | 1.356 | -0.0057% | -0.0085% | $17.4k | |
| Orca ORCA | $1.15 | -3.07% | $70.0m | $2.2m | $4.2m | -1.04% | 1.48% | 1.900 | -0.0148% | +0.0110% | $5.2k | |
| Anoma XAN | $0.0111 | -6.28% | $27.6m | $2.2m | $2.5m | -6.66% | 0.88% | 1.130 | +0.0100% | +0.0100% | $5.7k | |
| Celo CELO | $0.0642 | -2.08% | $38.8m | $2.2m | $3.2m | -3.11% | 1.12% | 1.444 | -0.0101% | +0.0044% | $18.6k | |
| Mubarak MUBARAK | $0.0110 | +0.68% | $11.0m | $2.2m | $2.1m | +10.19% | 0.72% | 0.929 | -0.0172% | -0.0280% | $14.2k | |
| Portal PORTAL | $0.0095 | -6.05% | $9.5m | $2.2m | $2.2m | -4.50% | 0.76% | 0.988 | -0.0144% | +0.0137% | $27.0k | |
| CoreWeave Inc (Derivatives) CRWV | $70.16 | -6.29% | n/a | $2.2m | $1.3m | -1.61% | 0.46% | 0.595 | -0.0227% | +0.0011% | $255.1 | |
| State Street Health Care Select Sector SPDR ETF XLV | $163.68 | +0.32% | n/a | $2.2m | $180.3k | +25.23% | 0.06% | 0.082 | +0.0000% | +0.0000% | $0.0 | |
| PlaysOut PLAY | $0.0373 | +0.11% | $13.9m | $2.2m | $6.4m | +0.91% | 2.24% | 2.931 | +0.0440% | +0.0107% | $22.0k | |
| Aztec AZTEC | $0.0141 | -3.78% | $41.3m | $2.2m | $3.2m | -7.15% | 1.11% | 1.470 | +0.0088% | +0.0100% | $1.8k | |
| Spacemesh SMH | $536.89 | -6.90% | n/a | $2.1m | $412.3k | -3.62% | 0.14% | 0.193 | -0.0930% | -0.0018% | $5.8k | |
| Usual USUAL | $0.0081 | -8.37% | $15.0m | $2.1m | $2.0m | +1.88% | 0.69% | 0.927 | +0.0261% | +0.0230% | $39.7k | |
| Bounce Token AUCTION | $2.89 | -6.33% | $21.5m | $2.1m | $3.0m | -6.18% | 1.04% | 1.421 | -0.0139% | -0.0313% | $25.8k | |
| Applied Materials AMAT | $498.94 | -10.64% | n/a | $2.1m | $1.3m | -11.31% | 0.44% | 0.610 | +0.0019% | +0.0056% | $3.4k | |
| Banana Gun BANANA | $3.86 | +2.78% | $15.4m | $2.1m | $2.5m | +6.42% | 0.86% | 1.188 | -0.0041% | -0.0241% | $6.2k | |
| Power Protocol POWER | $0.0828 | -9.09% | $17.4m | $2.1m | $4.1m | -10.85% | 1.43% | 1.990 | +0.0100% | +0.0112% | $27.0k | |
| Goatseus Maximus GOAT | $0.0130 | +1.06% | $13.0m | $2.1m | $2.3m | +0.06% | 0.79% | 1.094 | +0.0531% | +0.0499% | $15.4k | |
| CATI CATI | $0.0355 | -8.75% | $16.1m | $2.1m | $2.7m | -6.66% | 0.96% | 1.330 | -0.0656% | -0.0695% | $11.1k | |
| Everlyn AI LYN | $0.0347 | -6.06% | $7.2m | $2.1m | $5.9m | -6.15% | 2.08% | 2.899 | +0.0402% | +0.0419% | $10.5k | |
| Maverick Protocol MAV | $0.0085 | -3.70% | $10.0m | $2.0m | $1.5m | -5.41% | 0.53% | 0.743 | +0.0100% | +0.0100% | $26.3k | |
| Zoom (Derivatives) ZM | $92.20 | +4.25% | n/a | $2.0m | $179.2k | +54.29% | 0.06% | 0.089 | +0.0000% | +0.0000% | $699.5 | |
| WOO Network WOO | $0.0121 | -4.79% | $23.0m | $2.0m | $1.7m | -6.66% | 0.58% | 0.823 | +0.0100% | +0.0100% | $18.6k | |
| Super Micro Computer Inc SMCI | $28.94 | -6.82% | n/a | $2.0m | $626.7k | +8.93% | 0.22% | 0.312 | -0.0083% | +0.0000% | $1.5k | |
| Dusk Network DUSK | $0.0616 | -3.53% | $30.9m | $2.0m | $2.6m | -0.27% | 0.92% | 1.318 | +0.0100% | +0.0100% | $25.2k | |
| Four FORM | $0.1978 | +1.93% | $75.4m | $2.0m | $5.6m | +0.86% | 1.95% | 2.821 | -0.0236% | -0.0021% | $9.4k | |
| Numeraire NMR | $8.54 | -3.49% | $60.3m | $2.0m | $2.6m | -0.61% | 0.92% | 1.335 | -0.0323% | +0.0537% | $4.1k | |
| Recall RECALL | $0.0385 | -0.83% | $38.4m | $1.9m | $1.7m | -4.10% | 0.61% | 0.893 | +0.0057% | -0.0060% | $7.0k | |
| Puffer PUFFER | $0.0122 | -9.18% | $6.1m | $1.9m | $354.6k | +14.59% | 0.12% | 0.182 | -0.0198% | +0.0100% | $208.9 | |
| SQD SQD | $0.0301 | -3.11% | $34.8m | $1.9m | $1.9m | +3.75% | 0.68% | 1.001 | +0.0100% | +0.0100% | $9.8k | |
| Goldman Sachs Group Inc GS | $1,040.06 | -3.61% | n/a | $1.9m | $144.3k | -23.48% | 0.05% | 0.075 | -0.1219% | -0.7028% | $151.3 | |
| Astera Labs, Inc. ALAB | $272.51 | -9.53% | n/a | $1.9m | $515.8k | -15.68% | 0.18% | 0.268 | +0.0087% | +0.1162% | $7.0k | |
| Swarm Network TRUTH | $0.0133 | -4.75% | $27.7m | $1.9m | $4.1m | -8.84% | 1.45% | 2.162 | +0.0083% | +0.0100% | $5.6k | |
| Tradoor TRADOOR | $0.4999 | -3.53% | $7.1m | $1.9m | $3.2m | -3.78% | 1.12% | 1.679 | +0.0100% | +0.0100% | $16.8k | |
| Teleport System Token TST | $0.0108 | -10.30% | $68.4k | $1.9m | $1.8m | -12.02% | 0.64% | 0.971 | +0.0100% | +0.0100% | $21.9k | |
| YieldBasis YB | $0.0666 | -5.71% | n/a | $1.9m | $2.4m | -5.09% | 0.84% | 1.288 | +0.0083% | +0.0100% | $16.7k | |
| CEA Industries Inc. BNC | $2.85 | -0.28% | n/a | $1.9m | $285.2k | +62.88% | 0.10% | 0.152 | +0.3515% | -1.4030% | $184.1 | |
| Succinct PROVE | $0.1749 | -6.38% | $34.1m | $1.9m | $4.2m | -7.87% | 1.48% | 2.278 | -0.0063% | +0.0006% | $11.1k | |
| Mind Network FHE | $0.0186 | -4.47% | $4.6m | $1.8m | $3.8m | -4.61% | 1.33% | 2.059 | +0.0100% | +0.0100% | $11.7k | |
| Drift DRIFT | $0.0115 | -6.50% | $7.0m | $1.8m | $2.9m | -3.74% | 1.03% | 1.600 | +0.0100% | +0.0100% | $40.7k | |
| Altlayer ALT | $0.0058 | -4.71% | $39.7m | $1.8m | $4.6m | -2.56% | 1.60% | 2.509 | -0.0213% | -0.0378% | $24.1k | |
| Terra LUNA | $0.0405 | -5.75% | $278.6m | $1.8m | $603.8k | -15.95% | 0.21% | 0.331 | +0.0728% | +0.1609% | $8.8k | |
| Chromia CHR | $0.0120 | -7.07% | $11.8m | $1.8m | $1.6m | -9.80% | 0.54% | 0.855 | +0.0100% | +0.0100% | $16.3k | |
| Lista DAO LISTA | $0.0471 | +1.58% | $19.7m | $1.8m | $1.5m | -7.77% | 0.51% | 0.810 | +0.0100% | +0.0100% | $2.4k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $273.54 | -17.95% | n/a | $1.8m | $579.8k | +15.35% | 0.20% | 0.321 | +0.0371% | n/a | $11.5k | |
| DoubleZero 2Z | $0.0582 | -4.40% | $201.9m | $1.8m | $3.4m | -5.75% | 1.20% | 1.917 | -0.0239% | -0.0308% | $10.3k | |
| Nesa NES | $0.2257 | -6.66% | $32.0m | $1.8m | $1.6m | -9.81% | 0.57% | 0.925 | +0.0050% | n/a | $2.8k | |
| Gravity G | $0.0032 | -3.54% | $23.0m | $1.8m | $2.2m | -2.58% | 0.77% | 1.233 | +0.0100% | +0.0100% | $2.5k | |
| Ontology ONT | $0.0396 | -3.40% | $39.6m | $1.8m | $3.1m | -4.17% | 1.07% | 1.736 | -0.0128% | -0.0170% | $29.2k |