暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$351.2m
24時間の出来高:$249.0m
24時間の清算量:$1.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Memecoin MEME | $0.0005 | -1.76% | $32.3m | $3.1m | $3.6m | -4.01% | 1.02% | 1.150 | +0.0079% | +0.0008% | $22.2k | |
| Redwire Corp (Derivatives) RDW | $11.00 | +4.64% | n/a | $3.1m | $562.4k | +1.78% | 0.16% | 0.181 | +0.0033% | +0.0000% | $0.0 | |
| Reserve Rights RSR | $0.0014 | -1.44% | $86.2m | $3.1m | $2.7m | -5.15% | 0.76% | 0.857 | -0.0141% | +0.0218% | $25.3k | |
| Uber Technologies Inc (Derivatives) UBER | $73.16 | +2.66% | n/a | $3.1m | $2.3m | -4.82% | 0.65% | 0.734 | +0.0000% | +0.0000% | $20.3k | |
| STBL STBL | $0.0255 | +1.03% | $12.7m | $3.1m | $5.1m | +1.56% | 1.44% | 1.660 | +0.0100% | +0.0100% | $18.5k | |
| B3 B3 | $0.0005 | -3.63% | $22.5m | $3.0m | $842.8k | +7.48% | 0.24% | 0.276 | +0.0517% | +0.0965% | $10.9k | |
| Helium HNT | $0.4970 | -2.19% | $93.5m | $3.0m | $2.4m | -1.98% | 0.68% | 0.787 | +0.0100% | +0.0100% | $5.6k | |
| Synthetix Network Token SNX | $0.2028 | -3.72% | $118.1m | $3.0m | $4.6m | -3.36% | 1.31% | 1.520 | +0.0097% | +0.0142% | $26.2k | |
| Immutable X IMX | $0.1173 | -5.82% | $103.4m | $3.0m | $8.8m | -5.57% | 2.51% | 2.912 | -0.0041% | +0.0084% | $10.1k | |
| Aethir ATH | $0.0044 | -3.09% | $88.7m | $3.0m | $6.2m | -2.69% | 1.76% | 2.047 | -0.0240% | +0.0107% | $4.6k | |
| Particle Network PARTI | $0.0215 | -5.22% | $5.0m | $3.0m | $4.3m | -4.08% | 1.23% | 1.438 | +0.0064% | +0.0040% | $17.8k | |
| Callisto Network CLO | $0.0893 | -10.29% | n/a | $3.0m | $4.3m | -9.24% | 1.24% | 1.447 | +0.0100% | +0.0100% | $7.9k | |
| Walrus WAL | $0.0249 | -5.11% | $64.0m | $3.0m | $2.9m | -5.06% | 0.84% | 0.979 | +0.0083% | +0.0100% | $13.2k | |
| FOGO FOGO | $0.0061 | -3.70% | $22.5m | $3.0m | $2.7m | -3.85% | 0.78% | 0.928 | +0.0088% | +0.0100% | $6.9k | |
| Cloudflare, Inc. (Derivatives) NET | $313.95 | +0.92% | n/a | $2.9m | $900.9k | -4.71% | 0.26% | 0.306 | +0.0000% | +0.0000% | $3.6k | |
| FLY FLY | $21.30 | -0.94% | n/a | $2.9m | $192.0k | -23.67% | 0.05% | 0.065 | +0.0000% | +0.1590% | $0.0 | |
| EVAA Protocol EVAA | $0.5055 | +2.26% | $3.4m | $2.9m | $4.7m | +0.80% | 1.34% | 1.601 | +0.0100% | +0.0100% | $19.8k | |
| Gensyn AI | $0.0194 | -2.24% | $25.2m | $2.9m | $2.9m | -1.04% | 0.84% | 1.008 | +0.0083% | +0.0100% | $797.9 | |
| Gas GAS | $1.22 | +0.04% | $79.2m | $2.9m | $2.5m | -4.36% | 0.73% | 0.876 | +0.0081% | +0.0100% | $12.0k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $22.62 | -1.00% | n/a | $2.9m | $2.6m | +4.02% | 0.74% | 0.897 | +0.0779% | +0.1613% | $101.3k | |
| POET Technologies Inc. POET | $7.78 | -0.33% | n/a | $2.9m | $427.0k | +7.30% | 0.12% | 0.148 | +0.0832% | +0.0565% | $2.2k | |
| Harmony ONE | $0.0006 | -0.33% | $9.5m | $2.9m | $2.7m | -5.03% | 0.76% | 0.933 | +0.0265% | +0.0050% | $20.0k | |
| Basic Attention Token BAT | $0.0696 | -4.67% | $104.4m | $2.8m | $3.3m | -7.10% | 0.93% | 1.154 | -0.0337% | -0.0386% | $6.1k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $2.8m | $502.6k | -3.23% | 0.14% | 0.178 | -0.2576% | -0.3814% | $0.0 | |
| Solayer LAYER | $0.0669 | -1.88% | $14.0m | $2.8m | $4.4m | -4.34% | 1.27% | 1.584 | -0.0292% | -0.0195% | $2.3k | |
| OLAXBT AIO | $0.0391 | -12.55% | $9.0m | $2.8m | $3.8m | -12.50% | 1.08% | 1.347 | +0.0100% | +0.0100% | $30.2k | |
| ETHGas GWEI | $0.0218 | -4.45% | $43.2m | $2.8m | $2.8m | -8.75% | 0.78% | 0.988 | +0.0100% | +0.0100% | $39.9k | |
| Epic Chain EPIC | $0.3522 | -2.55% | $11.8m | $2.8m | $3.2m | -5.37% | 0.91% | 1.154 | +0.0100% | +0.0100% | $6.0k | |
| iExec RLC RLC | $0.2662 | -9.49% | $23.3m | $2.8m | $1.6m | -4.92% | 0.45% | 0.575 | -0.1151% | -0.1204% | $16.9k | |
| Orochi Network ON | $0.1472 | -8.91% | $21.6m | $2.8m | $6.4m | -9.66% | 1.83% | 2.332 | +0.0100% | +0.0100% | $28.1k | |
| Sign SIGN | $0.0103 | -1.51% | $29.2m | $2.8m | $4.7m | -0.67% | 1.35% | 1.723 | +0.0082% | +0.0019% | $4.0k | |
| Bitlight LIGHT | $0.1471 | -4.79% | $6.3m | $2.7m | $5.9m | -7.08% | 1.69% | 2.166 | +0.0097% | +0.0100% | $6.7k | |
| SPACE ID ID | $0.0309 | -3.68% | $45.7m | $2.7m | $2.9m | -11.45% | 0.82% | 1.064 | -0.0220% | +0.0771% | $8.1k | |
| LINEA LINEA | $0.0025 | -3.22% | n/a | $2.7m | $8.8m | -4.74% | 2.52% | 3.268 | +0.0088% | +0.0009% | $22.8k | |
| Nomina NOM | $0.0015 | -2.19% | $4.5m | $2.7m | $3.6m | -5.49% | 1.01% | 1.325 | +0.0100% | +0.0013% | $14.8k | |
| XPIN Network XPIN | $0.0009 | -1.15% | $37.6m | $2.7m | $10.6m | -0.74% | 3.02% | 3.977 | +0.0100% | +0.0100% | $5.4k | |
| Space and Time SXT | $0.0081 | -3.32% | $37.4m | $2.6m | $2.2m | +9.01% | 0.62% | 0.826 | +0.0100% | -0.0223% | $12.2k | |
| Babylon BABY | $0.0105 | -1.36% | $48.4m | $2.6m | $4.0m | -4.14% | 1.14% | 1.523 | +0.0088% | -0.0070% | $7.3k | |
| Aztec AZTEC | $0.0142 | -2.87% | $41.5m | $2.6m | $3.5m | -6.31% | 1.01% | 1.379 | +0.0088% | +0.0100% | $13.4k | |
| Act I : The AI Prophecy ACT | $0.0094 | -2.72% | $8.9m | $2.6m | $2.9m | -4.82% | 0.82% | 1.118 | +0.0083% | +0.0100% | $2.0k | |
| Reddit (Derivatives) RDDT | $156.31 | +4.95% | n/a | $2.6m | $1.0m | -5.83% | 0.30% | 0.407 | +0.0033% | +0.0088% | $21.1 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $210.17 | -0.15% | n/a | $2.6m | $319.8k | +2.81% | 0.09% | 0.125 | +0.0206% | -0.3068% | $1.3k | |
| Vertiv Holdings Co (Derivatives) VRT | $251.39 | -2.63% | n/a | $2.5m | $1.5m | +16.31% | 0.43% | 0.588 | +0.0728% | +0.0617% | $35.0k | |
| DoubleZero 2Z | $0.0458 | -2.85% | $159.2m | $2.5m | $4.2m | -3.74% | 1.18% | 1.646 | -0.0954% | +0.0024% | $13.0k | |
| Eli Lilly and Company (Derivatives) LLY | $1,130.69 | +0.10% | n/a | $2.5m | $4.7m | -2.68% | 1.34% | 1.860 | +0.0027% | +0.0201% | $2.1k | |
| Lombard BARD | $0.1177 | -5.15% | $41.7m | $2.5m | $3.6m | -7.54% | 1.01% | 1.411 | -0.0021% | -0.0184% | $23.4k | |
| Tree TREE | $0.0385 | -4.48% | $16.2m | $2.5m | $2.5m | -1.47% | 0.72% | 1.009 | +0.0100% | +0.0100% | $2.2k | |
| zkPass ZKP | $0.0424 | -2.47% | $8.6m | $2.5m | $4.2m | -5.31% | 1.19% | 1.670 | +0.0083% | +0.0100% | $8.5k | |
| ASML Holding NV (Derivatives) ASML | $1,725.35 | +1.50% | n/a | $2.5m | $3.7m | +5.41% | 1.06% | 1.492 | +0.0000% | +0.0000% | $2.9k | |
| BUILDon B | $0.1909 | +1.32% | $190.1m | $2.5m | $12.8m | +1.89% | 3.66% | 5.172 | +0.0100% | +0.0100% | $576.0 | |
| 1inch 1INCH | $0.0880 | -1.48% | $124.1m | $2.5m | $5.7m | -2.82% | 1.63% | 2.327 | -0.0385% | -0.0290% | $7.8k | |
| Era7 ERA | $0.0558 | -3.00% | n/a | $2.4m | $2.3m | -4.85% | 0.65% | 0.939 | +0.0100% | +0.0100% | $7.0k | |
| Applovin (Derivatives) APP | $314.83 | +3.41% | n/a | $2.4m | $3.1m | -8.34% | 0.87% | 1.259 | -0.0324% | -0.0085% | $7.5k | |
| Acurast ACU | $0.1222 | +1.41% | $46.2m | $2.4m | $3.8m | -3.51% | 1.09% | 1.593 | +0.0083% | +0.0100% | $362.9 | |
| Hyperlane HYPER | $0.0648 | -4.01% | $21.9m | $2.4m | $2.7m | -8.35% | 0.76% | 1.112 | +0.0086% | +0.0066% | $8.1k | |
| 0x ZRX | $0.0998 | -1.89% | $84.9m | $2.4m | $3.2m | -2.39% | 0.92% | 1.360 | -0.0085% | -0.0479% | $17.4k | |
| Aeon AEON | $0.0467 | -1.93% | n/a | $2.4m | $1.5m | +6.50% | 0.42% | 0.618 | +0.0027% | +0.0100% | $5.5k | |
| Euler EUL | $1.18 | -2.61% | $28.5m | $2.4m | $4.8m | -3.56% | 1.37% | 2.042 | +0.0083% | +0.0100% | $2.8k | |
| Brett BRETT | $0.0047 | -3.57% | $46.1m | $2.3m | $2.9m | -4.37% | 0.81% | 1.219 | -0.0100% | +0.0149% | $18.7k | |
| Resolv RESOLV | $0.0168 | -4.08% | $8.0m | $2.3m | $4.3m | -4.83% | 1.23% | 1.846 | +0.0065% | -0.0079% | $7.7k | |
| yearn.finance YFI | $2,136.83 | -1.01% | $77.2m | $2.3m | $3.8m | -1.30% | 1.07% | 1.617 | -0.0424% | -0.0194% | $7.4k | |
| ServiceNow Inc (Derivatives) NOW | $131.31 | -0.45% | n/a | $2.3m | $3.5m | -1.06% | 0.99% | 1.501 | +0.0000% | +0.0000% | $8.8k | |
| Hamster Kombat HMSTR | $0.0002 | -1.73% | $10.2m | $2.3m | $4.7m | -0.61% | 1.34% | 2.056 | -0.0189% | -0.0528% | $370.9 | |
| Magic Eden ME | $0.0625 | -0.32% | $38.6m | $2.3m | $3.5m | -5.10% | 0.99% | 1.529 | +0.0087% | -0.0162% | $5.3k | |
| Zilliqa ZIL | $0.0026 | -2.47% | $50.9m | $2.3m | $4.0m | -3.11% | 1.15% | 1.778 | -0.0570% | -0.0248% | $24.6k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.85 | +0.47% | n/a | $2.3m | $2.0m | -5.52% | 0.58% | 0.903 | +0.0000% | +0.0000% | $60.1k | |
| MYX Finance MYX | $0.0588 | -1.81% | $13.8m | $2.3m | $5.9m | -3.19% | 1.69% | 2.630 | +0.0083% | +0.0100% | $1.2k | |
| Beam BEAM | $0.0015 | +0.23% | $77.9m | $2.2m | $6.6m | -1.96% | 1.88% | 2.928 | +0.0100% | +0.0100% | $2.8k | |
| 1000XEC 1000XEC | $0.0071 | -3.41% | n/a | $2.2m | $1.7m | -7.68% | 0.48% | 0.760 | +0.0016% | -0.0039% | $7.9k | |
| Kamino Finance KMNO | $0.0249 | -1.04% | $137.4m | $2.2m | $4.4m | -2.28% | 1.26% | 1.986 | -0.0046% | -0.0022% | $12.2k | |
| Adventure Gold AGLD | $0.1609 | -3.61% | $14.9m | $2.2m | $3.2m | -3.77% | 0.93% | 1.465 | -0.0226% | -0.0201% | $7.0k | |
| DeAgentAI AIA | $0.0732 | +0.08% | $7.3m | $2.2m | $4.7m | +5.92% | 1.33% | 2.124 | +0.0382% | +0.0445% | $2.8k | |
| Swarms SWARMS | $0.0072 | +3.52% | $7.2m | $2.2m | $3.0m | +3.79% | 0.87% | 1.395 | +0.0213% | -0.0108% | $160.5 | |
| Enjin Coin ENJ | $0.0253 | -2.76% | $50.7m | $2.2m | $3.4m | -0.50% | 0.98% | 1.582 | -0.0333% | -0.0580% | $14.7k | |
| Bitcoin SV BSV | $16.11 | +0.51% | $323.1m | $2.2m | $3.0m | +4.57% | 0.85% | 1.391 | +0.0100% | +0.0100% | $26.1k | |
| Yield Guild Games YGG | $0.0215 | -3.43% | $20.3m | $2.1m | $3.0m | -7.87% | 0.85% | 1.398 | +0.0343% | -0.0615% | $2.8k | |
| Metis Token METIS | $2.80 | -1.80% | $22.3m | $2.1m | $2.5m | -3.89% | 0.72% | 1.177 | -0.0182% | -0.0009% | $6.8k | |
| KAIA KAIA | $0.0282 | -3.04% | $181.7m | $2.1m | $3.6m | -3.26% | 1.02% | 1.682 | -0.0411% | -0.0283% | $27.4k | |
| Convex Finance CVX | $2.04 | -2.12% | $190.1m | $2.1m | $4.1m | -2.32% | 1.16% | 1.931 | -0.0107% | -0.0022% | $14.3k | |
| Stargate Finance STG | $0.1474 | -3.17% | $20.7m | $2.1m | $3.0m | -1.65% | 0.84% | 1.400 | +0.0346% | +0.1269% | $13.4k | |
| Oasis Network ROSE | $0.0064 | -2.54% | $51.7m | $2.1m | $2.9m | -6.85% | 0.81% | 1.358 | -0.0429% | -0.0212% | $24.8k | |
| WOO Network WOO | $0.0107 | -0.72% | $20.2m | $2.1m | $2.7m | +0.61% | 0.76% | 1.278 | +0.0071% | +0.0097% | $1.2k | |
| TermMax TMX | $0.0299 | -20.27% | $4.5m | $2.1m | $615.5k | +9.58% | 0.18% | 0.295 | +0.0100% | +0.0100% | $17.4k | |
| Atlassian Corp (Derivatives) TEAM | $179.36 | +1.02% | n/a | $2.1m | $152.0k | +5.31% | 0.04% | 0.073 | -0.1055% | +0.0010% | $16.1 | |
| Flow (Dapper labs) FLOW | $0.0269 | -4.41% | $45.5m | $2.1m | $4.3m | -7.96% | 1.23% | 2.093 | -0.0113% | -0.0018% | $11.9k | |
| BluWhale BLUAI | $0.0112 | +4.57% | $13.8m | $2.1m | $7.6m | +4.60% | 2.16% | 3.669 | +0.0287% | +0.0368% | $9.6k | |
| Rayls RLS | $0.0021 | -7.53% | $4.5m | $2.1m | $314.9k | -27.62% | 0.09% | 0.153 | +0.0050% | n/a | $5.5k | |
| Copper (Derivatives) XCU | $6.54 | -0.49% | n/a | $2.1m | $885.8k | -0.86% | 0.25% | 0.432 | +0.0060% | +0.0496% | $7.0k | |
| OpenLedger OPEN | $0.1191 | -3.62% | $25.6m | $2.0m | $7.2m | -3.95% | 2.06% | 3.540 | -0.0308% | -0.0529% | $14.1k | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.18 | +3.13% | n/a | $2.0m | $1.2m | -5.90% | 0.34% | 0.581 | +0.0000% | +0.0000% | $32.5k | |
| Perle PRL | $0.1107 | -1.21% | $19.4m | $2.0m | $2.8m | -4.63% | 0.78% | 1.348 | +0.0100% | +0.0100% | $4.9k | |
| Qtum QTUM | $0.8485 | -2.92% | $90.2m | $2.0m | $3.3m | -1.09% | 0.94% | 1.623 | -0.0379% | -0.0157% | $3.1k | |
| APPSTOCK APPSTOCK | $314.29 | +3.26% | n/a | $2.0m | $318.3k | -6.10% | 0.09% | 0.158 | -0.0022% | +0.0000% | $0.0 | |
| LUNA2 LUNA2 | $0.0447 | -0.90% | n/a | $2.0m | $2.6m | -4.42% | 0.73% | 1.274 | +0.0100% | +0.0100% | $17.5k | |
| 1000CAT 1000CAT | $0.0020 | +1.00% | n/a | $2.0m | $1.8m | +0.77% | 0.50% | 0.884 | +0.0100% | +0.0100% | $5.7k | |
| ApeX Protocol APEX | $0.2215 | +2.26% | $34.2m | $2.0m | $5.8m | +1.20% | 1.66% | 2.929 | +0.0100% | +0.0100% | $3.6k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $217.63 | +3.09% | n/a | $2.0m | $3.9m | -2.26% | 1.11% | 1.964 | +0.0040% | +0.0165% | $62.5 | |
| Childhoods End O | $0.5316 | -0.67% | n/a | $2.0m | $6.9m | -0.45% | 1.96% | 3.470 | +0.0083% | +0.0100% | $1.5k | |
| Altlayer ALT | $0.0061 | -1.89% | $43.3m | $2.0m | $3.7m | -3.25% | 1.06% | 1.871 | -0.0613% | -0.0727% | $1.2k | |
| StarHeroes STAR | $0.0605 | +6.19% | $169.6k | $2.0m | $2.4m | +6.43% | 0.69% | 1.223 | +0.0488% | +0.0479% | $3.2k |