暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$44.0b
24時間の出来高:$187.1b
24時間の清算量:$991.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,813.34 | -2.50% | $1.2t | $73.1b | $21.6b | -0.88% | 49.08% | 0.295 | +0.0021% | +0.0044% | $345.1m | |
| Ethereum ETH | $1,612.76 | -8.64% | $194.8b | $55.3b | $10.1b | -5.54% | 22.91% | 0.182 | -0.0002% | +0.0088% | $273.3m | |
| ZCash ZEC | $376.18 | -23.59% | $6.4b | $13.1b | $618.6m | -13.13% | 1.41% | 0.047 | -0.0521% | -0.1632% | $79.0m | |
| Solana SOL | $65.23 | -4.04% | $37.7b | $7.7b | $1.8b | -4.54% | 4.19% | 0.240 | -0.0023% | +0.0027% | $48.4m | |
| Hyperliquid HYPE | $60.62 | -6.99% | $13.3b | $6.6b | $1.9b | -9.45% | 4.35% | 0.289 | +0.0166% | +0.0283% | $15.6m | |
| Ripple XRP | $1.12 | -3.99% | $68.9b | $2.7b | $860.7m | -4.75% | 1.96% | 0.316 | -0.0182% | +0.0017% | $22.4m | |
| Worldcoin WLD | $0.5383 | +2.41% | $1.8b | $2.6b | $289.9m | +1.56% | 0.66% | 0.113 | -0.0070% | -0.0015% | $12.0m | |
| Dogecoin DOGE | $0.0834 | -5.03% | $12.8b | $2.2b | $416.0m | -9.08% | 0.95% | 0.186 | -0.0048% | +0.0029% | $19.5m | |
| BNB BNB | $577.67 | -3.84% | $77.7b | $1.6b | $578.1m | -5.14% | 1.31% | 0.361 | +0.0089% | +0.0122% | $11.4m | |
| NEAR Protocol NEAR | $2.03 | -10.14% | $2.6b | $1.4b | $276.2m | -15.43% | 0.63% | 0.193 | +0.0043% | +0.0017% | $8.0m | |
| Cardano ADA | $0.1628 | -10.14% | $6.0b | $1.2b | $201.8m | +1.21% | 0.46% | 0.169 | -0.0070% | -0.0052% | $10.0m | |
| LAB LAB | $9.97 | -16.75% | n/a | $1.2b | $86.1m | -18.19% | 0.20% | 0.073 | +0.0589% | +0.1756% | $2.3m | |
| OPEN Ticketing Ecosystem OPN | $0.2307 | -22.28% | $1.9m | $924.8m | $27.5m | -31.22% | 0.06% | 0.030 | -0.0169% | -0.0123% | $5.3m | |
| SUI SUI | $0.7183 | -6.03% | $2.9b | $881.2m | $185.4m | -2.55% | 0.42% | 0.210 | -0.0246% | -0.0101% | $8.2m | |
| 1000PEPE 1000PEPE | $0.0028 | -5.21% | n/a | $664.6m | $79.3m | -3.68% | 0.18% | 0.119 | -0.0016% | +0.0093% | $6.1m | |
| Filecoin FIL | $0.7477 | -12.95% | $588.5m | $634.2m | $70.9m | -9.45% | 0.16% | 0.112 | -0.0277% | -0.0322% | $4.8m | |
| Babylon BABY | $0.0186 | +45.07% | $68.3m | $581.8m | $20.7m | +356.78% | 0.05% | 0.036 | -0.8559% | -0.8187% | $3.5m | |
| Ethena ENA | $0.0960 | +1.95% | $861.8m | $564.5m | $116.1m | -0.16% | 0.26% | 0.206 | -0.0132% | -0.0050% | $3.9m | |
| Avalanche AVAX | $6.99 | -8.32% | $3.0b | $520.1m | $157.8m | -4.00% | 0.36% | 0.303 | -0.0020% | -0.0062% | $5.3m | |
| Stellar Lumens XLM | $0.2065 | +2.23% | $6.9b | $512.8m | $131.5m | -0.09% | 0.30% | 0.256 | +0.0076% | +0.0126% | $5.9m | |
| Chainlink LINK | $7.54 | -5.33% | $5.5b | $505.7m | $179.8m | -3.38% | 0.41% | 0.356 | +0.0048% | +0.0002% | $3.8m | |
| HOME HOME | $0.0496 | +2.07% | $195.4m | $492.3m | $37.7m | -2.43% | 0.09% | 0.077 | -0.8596% | -0.8933% | $2.2m | |
| Toncoin TON | $1.54 | -7.68% | $4.1b | $407.1m | $146.0m | -15.64% | 0.33% | 0.359 | -0.0226% | -0.0220% | $4.7m | |
| Gold (Derivatives) XAU | $4,339.36 | -3.08% | n/a | $404.3m | $126.2m | +4.39% | 0.29% | 0.312 | +0.0119% | +0.0000% | $3.2m | |
| Ondo ONDO | $0.3457 | -6.35% | $1.7b | $399.2m | $77.9m | -16.32% | 0.18% | 0.195 | -0.0160% | -0.0298% | $2.0m | |
| Bittensor TAO | $198.74 | -4.74% | $1.9b | $377.3m | $110.3m | -6.19% | 0.25% | 0.292 | -0.0091% | +0.0035% | $2.8m | |
| Aave AAVE | $63.44 | -10.34% | $957.4m | $370.8m | $130.1m | +3.24% | 0.30% | 0.351 | +0.0255% | -0.0178% | $11.4m | |
| Bitcoin Cash BCH | $221.39 | -8.95% | $4.4b | $349.6m | $151.7m | -7.52% | 0.34% | 0.434 | -0.0128% | -0.0149% | $3.5m | |
| Pepe PEPE | $0.0000 | -5.28% | $1.2b | $338.6m | $20.8m | +0.58% | 0.05% | 0.061 | +0.0069% | +0.0260% | $1.1m | |
| Litecoin LTC | $43.88 | -3.33% | $3.4b | $336.2m | $150.4m | -4.35% | 0.34% | 0.447 | +0.0142% | +0.0012% | $2.4m | |
| Pump.fun PUMP | $0.0015 | -10.71% | $514.1m | $335.0m | $88.0m | -14.18% | 0.20% | 0.263 | -0.0258% | -0.0315% | $2.4m | |
| Aster ASTER | $0.6237 | -4.62% | $1.6b | $316.5m | $151.3m | -11.26% | 0.34% | 0.478 | +0.0009% | -0.0007% | $2.4m | |
| Audiera BEAT | $1.81 | +18.16% | $514.9m | $312.2m | $61.2m | +13.20% | 0.14% | 0.196 | +0.0290% | +0.0264% | $741.6k | |
| Micron Technology Inc MU | $877.93 | -11.29% | n/a | $292.9m | $45.9m | +35.78% | 0.10% | 0.157 | +0.1006% | +0.1227% | $1.4m | |
| Lighter LIT | $1.55 | +7.41% | $381.3m | $283.8m | $143.6m | +6.99% | 0.33% | 0.506 | +0.0051% | +0.0076% | $746.8k | |
| Official Trump TRUMP | $1.63 | -9.03% | $383.2m | $265.7m | $56.6m | -3.50% | 0.13% | 0.213 | -0.0414% | -0.0596% | $2.3m | |
| Plasma XPL | $0.0697 | -20.70% | $180.7m | $264.5m | $63.7m | -21.78% | 0.14% | 0.241 | +0.0520% | -0.0586% | $1.7m | |
| Polkadot DOT | $0.9627 | -7.04% | $1.6b | $249.0m | $65.6m | -5.36% | 0.15% | 0.263 | -0.0035% | -0.0081% | $3.1m | |
| Fartcoin FARTCOIN | $0.1112 | -12.21% | $110.5m | $230.5m | $50.7m | -11.96% | 0.12% | 0.220 | -0.0063% | -0.0086% | $1.7m | |
| Tron TRX | $0.3225 | -2.63% | $30.6b | $218.6m | $206.2m | +3.51% | 0.47% | 0.943 | -0.0393% | -0.0714% | $923.4k | |
| Silver (Derivatives) XAG | $68.09 | -8.00% | n/a | $214.3m | $38.8m | +11.66% | 0.09% | 0.181 | +0.0436% | +0.0000% | $992.0k | |
| Monero XMR | $323.36 | -15.69% | $6.0b | $210.3m | $94.7m | -17.89% | 0.22% | 0.450 | +0.0081% | +0.0670% | $789.5k | |
| Injective Protocol INJ | $5.25 | -3.21% | $518.9m | $206.2m | $47.5m | -8.85% | 0.11% | 0.230 | +0.0012% | -0.0112% | $1.1m | |
| Uniswap UNI | $2.49 | -5.33% | $1.5b | $184.4m | $82.6m | -8.38% | 0.19% | 0.448 | -0.0037% | +0.0003% | $1.6m | |
| Humanity Protocol H | $0.5896 | +5.42% | $1.1b | $182.6m | $192.9m | -5.73% | 0.44% | 1.057 | -0.0250% | -0.0420% | $208.8k | |
| Venice Token VVV | $17.44 | +6.67% | $797.4m | $176.3m | $75.0m | +8.07% | 0.17% | 0.425 | +0.0100% | +0.0100% | $285.1k | |
| Arbitrum ARB | $0.0823 | -6.77% | $513.6m | $168.9m | $40.9m | -13.94% | 0.09% | 0.242 | -0.0023% | +0.0012% | $1.7m | |
| Internet Computer ICP | $2.35 | -13.21% | $1.3b | $164.2m | $48.0m | -15.04% | 0.11% | 0.293 | -0.0105% | -0.0177% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $90.53 | -2.55% | n/a | $162.5m | $35.1m | +9.21% | 0.08% | 0.216 | -0.1330% | +0.0000% | $197.9k | |
| Pudgy Penguins PENGU | $0.0065 | -3.18% | $407.5m | $162.1m | $31.3m | -6.76% | 0.07% | 0.193 | +0.0103% | +0.0179% | $906.9k | |
| dogwifhat WIF | $0.1558 | -6.73% | $155.3m | $158.1m | $29.9m | -7.58% | 0.07% | 0.189 | -0.0279% | -0.0203% | $670.8k | |
| Virtuals Protocol VIRTUAL | $0.5701 | -11.05% | $372.1m | $157.7m | $35.5m | -10.51% | 0.08% | 0.225 | -0.0683% | -0.0500% | $1.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,560.58 | -11.31% | n/a | $156.9m | $19.0m | +25.42% | 0.04% | 0.121 | +0.0637% | +0.0710% | $851.5k | |
| Allora ALLO | $0.2367 | +29.14% | $54.3m | $153.2m | $29.5m | +28.38% | 0.07% | 0.192 | +0.0072% | +0.0100% | $390.7k | |
| RENDER RENDER | $1.71 | -9.11% | $882.9m | $147.5m | $29.8m | -6.89% | 0.07% | 0.202 | -0.0100% | -0.0140% | $1.1m | |
| Optimism OP | $0.1003 | -9.88% | $216.1m | $146.0m | $30.7m | -2.20% | 0.07% | 0.210 | -0.0168% | -0.0199% | $1.2m | |
| Tether Gold XAUT | $4,312.86 | -3.05% | $2.6b | $142.6m | $254.1m | -4.68% | 0.58% | 1.782 | -0.0008% | -0.0010% | $1.8m | |
| Aptos APT | $0.6814 | -8.68% | $557.4m | $128.6m | $39.2m | -7.07% | 0.09% | 0.305 | -0.0011% | +0.0022% | $1.9m | |
| Marvell Technology Inc MRVL | $278.51 | -10.51% | n/a | $127.8m | $12.6m | -30.12% | 0.03% | 0.099 | +0.0038% | +0.0000% | $765.6k | |
| World Liberty Financial WLFI | $0.0577 | -4.59% | $1.8b | $118.0m | $127.7m | -0.59% | 0.29% | 1.082 | +0.0005% | -0.0111% | $4.9m | |
| PAX Gold PAXG | $4,332.93 | -2.92% | $2.0b | $114.5m | $144.5m | -0.41% | 0.33% | 1.263 | +0.0016% | +0.0134% | $630.5k | |
| Hedera HBAR | $0.0814 | -3.25% | $3.5b | $111.3m | $59.4m | -3.17% | 0.13% | 0.533 | +0.0030% | +0.0004% | $1.1m | |
| Dash DASH | $31.82 | -6.85% | $404.7m | $109.6m | $23.7m | -0.86% | 0.05% | 0.217 | +0.0033% | -0.0133% | $743.3k | |
| 币安人生 币安人生 | $0.6949 | -1.83% | $690.6m | $108.0m | $85.2m | -2.56% | 0.19% | 0.789 | +0.0043% | +0.0100% | $368.4k | |
| Fetch.ai FET | $0.2012 | -7.14% | $451.6m | $104.1m | $33.1m | -13.37% | 0.08% | 0.318 | +0.0024% | -0.0098% | $1.0m | |
| Epic Chain EPIC | $0.5831 | -3.92% | $19.5m | $100.5m | $11.6m | -12.04% | 0.03% | 0.116 | +0.0153% | +0.0100% | $522.7k | |
| Monad MON | $0.0212 | +0.50% | $248.6m | $97.1m | $59.1m | -2.99% | 0.13% | 0.609 | -0.0259% | -0.0275% | $1.6m | |
| Chiliz CHZ | $0.0248 | -7.84% | $256.3m | $92.5m | $17.5m | -10.09% | 0.04% | 0.190 | -0.0266% | -0.0432% | $1.2m | |
| Ethereum Classic ETC | $6.91 | -5.07% | $1.1b | $89.9m | $32.7m | -7.05% | 0.07% | 0.363 | -0.0068% | -0.0145% | $1.2m | |
| JITO JTO | $0.5203 | -7.76% | $248.6m | $87.6m | $18.1m | -13.68% | 0.04% | 0.206 | -0.0293% | -0.0500% | $289.7k | |
| 1000SHIB 1000SHIB | $0.0046 | -5.63% | n/a | $85.6m | $26.3m | -6.67% | 0.06% | 0.307 | -0.0001% | +0.0031% | $1.5m | |
| Lagrange LA | $0.0783 | -2.35% | $15.1m | $80.6m | $4.7m | +28.06% | 0.01% | 0.058 | -0.1519% | -0.1528% | $399.9k | |
| Curve DAO Token CRV | $0.1854 | -3.27% | $282.1m | $79.4m | $38.7m | -5.36% | 0.09% | 0.487 | -0.0297% | -0.0025% | $1.1m | |
| 龙虾 (Lobster) 龙虾 | $0.0122 | +16.99% | $12.1m | $78.3m | $7.6m | +27.70% | 0.02% | 0.097 | +0.0627% | +0.1959% | $228.1k | |
| siren SIREN | $0.7442 | +2.73% | $534.7m | $77.9m | $16.6m | -5.04% | 0.04% | 0.213 | +0.0183% | +0.1617% | $203.7k | |
| Block Street BSB | $0.2042 | -9.43% | $45.1m | $74.6m | $20.0m | -8.91% | 0.05% | 0.269 | +0.0180% | +0.0100% | $396.2k | |
| Celestia TIA | $0.3073 | -7.89% | $283.3m | $74.2m | $18.6m | -5.35% | 0.04% | 0.251 | -0.0159% | -0.0230% | $1.1m | |
| Billions Network BILL | $0.0710 | -4.31% | $171.2m | $71.7m | $15.0m | -1.82% | 0.03% | 0.209 | +0.0075% | +0.0100% | $220.6k | |
| Direxion Daily Semiconductor ETF SOXL | $181.60 | -29.44% | n/a | $71.4m | $5.6m | +32.21% | 0.01% | 0.078 | +0.1140% | +0.2840% | $375.6k | |
| Memecoin MEME | $0.0006 | -5.87% | $37.3m | $69.1m | $6.2m | -13.30% | 0.01% | 0.089 | -0.0060% | +0.0019% | $400.5k | |
| 1000BONK 1000BONK | $0.0044 | -6.85% | n/a | $68.9m | $15.3m | -9.62% | 0.03% | 0.223 | +0.0010% | +0.0100% | $889.1k | |
| Ordinals ORDI | $3.03 | -9.43% | $63.5m | $68.6m | $13.5m | -12.10% | 0.03% | 0.197 | +0.0112% | +0.0131% | $600.1k | |
| Pendle PENDLE | $1.25 | -4.36% | $211.7m | $67.1m | $27.9m | -5.27% | 0.06% | 0.415 | -0.0210% | -0.0057% | $396.1k | |
| Pharos PROS | $0.6519 | +7.00% | $88.6m | $66.5m | $3.7m | +46.68% | 0.01% | 0.055 | -0.2574% | -0.0756% | $49.1k | |
| Algorand ALGO | $0.0952 | -4.95% | $842.0m | $65.3m | $23.9m | -13.02% | 0.05% | 0.366 | -0.0347% | -0.0352% | $552.4k | |
| Sei SEI | $0.0483 | -6.89% | $324.4m | $65.1m | $30.1m | -0.56% | 0.07% | 0.462 | -0.0587% | -0.0751% | $734.6k | |
| Polygon Ecosystem Token POL | $0.0765 | -13.30% | $810.1m | $63.9m | $31.1m | -9.75% | 0.07% | 0.486 | -0.0072% | -0.0081% | $719.8k | |
| Sahara AI SAHARA | $0.0338 | +1.17% | $114.6m | $60.4m | $64.8m | +5.22% | 0.15% | 1.073 | +0.0083% | +0.0100% | $108.1k | |
| River RIVER | $5.03 | -3.61% | $98.0m | $59.3m | $19.4m | -4.23% | 0.04% | 0.326 | +0.0337% | +0.0741% | $400.8k | |
| LayerZero ZRO | $0.9865 | -7.78% | $248.3m | $59.1m | $56.8m | +2.11% | 0.13% | 0.961 | +0.0191% | +0.0069% | $356.3k | |
| Unibase UB | $0.1046 | +0.56% | $257.8m | $57.0m | $12.8m | -8.40% | 0.03% | 0.225 | +0.0075% | +0.0100% | $366.1k | |
| OpenGradient OPG | $0.1640 | -6.39% | $31.3m | $56.6m | $8.9m | -10.10% | 0.02% | 0.156 | +0.0075% | +0.0100% | $135.9k | |
| Cosmos ATOM | $1.68 | -6.14% | $859.6m | $56.5m | $38.5m | -3.69% | 0.09% | 0.683 | -0.0038% | -0.0078% | $742.0k | |
| Heima HEI | $0.0909 | +7.87% | $8.0m | $54.7m | $5.7m | +0.81% | 0.01% | 0.104 | +0.0100% | +0.0100% | $110.3k | |
| Jupiter JUP | $0.1624 | -9.10% | $535.1m | $53.7m | $20.4m | -7.10% | 0.05% | 0.380 | +0.0033% | +0.0001% | $307.2k | |
| Starknet STRK | $0.0328 | -7.54% | $207.7m | $53.5m | $18.9m | -5.54% | 0.04% | 0.353 | -0.0302% | -0.0056% | $714.2k | |
| Gala GALA | $0.0026 | -4.34% | $123.1m | $53.4m | $11.9m | -13.19% | 0.03% | 0.223 | -0.0046% | +0.0011% | $461.6k | |
| Lido DAO Token LDO | $0.2634 | -4.02% | $221.2m | $53.0m | $22.4m | -4.66% | 0.05% | 0.423 | -0.0118% | -0.0043% | $346.3k | |
| Story IP | $0.3301 | -8.85% | $116.9m | $50.8m | $15.5m | -11.82% | 0.04% | 0.304 | -0.0504% | -0.0761% | $319.0k | |
| Arweave AR | $2.01 | -12.65% | $131.8m | $49.9m | $9.4m | -17.59% | 0.02% | 0.188 | -0.0369% | -0.0385% | $338.7k |
CoinalyzeはTradingViewと提携して、ダイナミックなチャートとパワフルな市場分析ツールを提供しています。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。
TradingViewを利用すれば、経済指標カレンダーで重要な発表を追跡して市場を動かすイベントをいち早く把握したり、リアルタイムの分析に基づいて意思決定を行うことができます。