暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$2.2b
24時間の出来高:$2.6b
24時間の清算量:$6.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.90 | -2.66% | n/a | $47.3m | $18.0m | +10.62% | 0.83% | 0.381 | +0.0219% | +0.0201% | $47.1k | |
| Threshold T | $0.0042 | +16.88% | $47.8m | $45.9m | $4.5m | +179.02% | 0.21% | 0.099 | -2.6010% | -2.4526% | $155.0k | |
| AKEDO AKE | $0.0087 | -3.75% | $197.2m | $45.9m | $46.5m | -3.19% | 2.15% | 1.015 | +0.0154% | +0.0206% | $107.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $22.79 | -2.23% | n/a | $44.1m | $7.8m | +6.57% | 0.36% | 0.177 | +0.0025% | +0.0000% | $74.9k | |
| Gram GRAM | $1.32 | -4.61% | $3.7b | $44.0m | $81.3m | -10.58% | 3.76% | 1.846 | +0.0018% | -0.0048% | $397.0k | |
| Lumentum Holdings (Derivatives) LITE | $859.04 | -5.81% | n/a | $42.9m | $14.0m | -3.27% | 0.65% | 0.327 | +0.0029% | +0.0000% | $50.6k | |
| MiniMax Group (Derivatives) MINIMAX | $43.58 | +1.88% | n/a | $42.5m | $6.7m | -6.73% | 0.31% | 0.157 | +0.0103% | +0.0461% | $47.3k | |
| Virtuals Protocol VIRTUAL | $0.7021 | -0.06% | $462.3m | $42.1m | $45.7m | -0.18% | 2.11% | 1.085 | +0.0034% | +0.0086% | $53.2k | |
| Nebius Group NV (Derivatives) NBIS | $197.37 | -3.61% | n/a | $41.4m | $30.4m | +1.02% | 1.41% | 0.735 | +0.0182% | +0.0292% | $68.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $141.79 | -5.12% | n/a | $40.5m | $9.3m | -24.22% | 0.43% | 0.229 | +0.0000% | +0.0093% | $26.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $177.69 | -3.66% | n/a | $40.5m | $13.4m | -14.22% | 0.62% | 0.330 | +0.0000% | -0.0064% | $844.6 | |
| Coinbase Global Inc (Derivatives) COIN | $176.86 | -4.36% | n/a | $39.4m | $21.0m | -3.47% | 0.97% | 0.533 | +0.0043% | +0.0066% | $14.8k | |
| World Liberty Financial WLFI | $0.0575 | +0.85% | $1.8b | $39.1m | $159.4m | +0.86% | 7.37% | 4.072 | +0.0073% | +0.0092% | $48.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $102.31 | -3.38% | n/a | $38.7m | $17.7m | +7.76% | 0.82% | 0.457 | +0.0300% | +0.0514% | $19.6k | |
| 1000SHIB 1000SHIB | $0.0052 | +0.86% | n/a | $37.7m | $29.5m | +3.00% | 1.36% | 0.783 | +0.0075% | +0.0057% | $96.8k | |
| LayerZero ZRO | $1.02 | +1.77% | $362.1m | $37.2m | $77.2m | +4.60% | 3.57% | 2.073 | +0.0137% | +0.0228% | $79.8k | |
| AXT Inc (Derivatives) AXTI | $55.80 | -6.24% | n/a | $37.0m | $12.3m | +7.89% | 0.57% | 0.331 | +0.0228% | +0.0291% | $471.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $81.31 | -4.32% | n/a | $34.5m | $14.8m | +0.86% | 0.68% | 0.429 | +0.0315% | +0.0251% | $79.0k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.38 | -6.15% | n/a | $34.2m | $19.0m | +31.97% | 0.88% | 0.554 | +0.0137% | +0.0136% | $9.5k | |
| Biconomy BICO | $0.0221 | +0.17% | $22.1m | $33.9m | $12.2m | -3.22% | 0.56% | 0.359 | -0.0662% | -0.0863% | $36.8k | |
| Blockstack STX | $0.2594 | +3.35% | $484.0m | $33.8m | $20.5m | -1.04% | 0.95% | 0.606 | +0.0124% | -0.0027% | $72.9k | |
| Bitway BTW | $0.4424 | +13.23% | $1.2b | $33.2m | $93.8m | +12.64% | 4.33% | 2.828 | +0.0152% | +0.0181% | $62.4k | |
| Cerebras Systems (Derivatives) CBRS | $172.13 | -5.51% | n/a | $33.2m | $17.8m | +1.79% | 0.82% | 0.537 | +0.0345% | +0.0209% | $44.5k | |
| Polygon Ecosystem Token POL | $0.0903 | -1.26% | $965.3m | $32.5m | $37.2m | -3.10% | 1.72% | 1.144 | -0.0140% | -0.0139% | $100.1k | |
| FLOCK FLOCK | $0.0392 | +2.46% | $18.3m | $31.9m | $5.1m | +1.17% | 0.24% | 0.160 | -0.1042% | -0.3317% | $127.5k | |
| StarHeroes STAR | $0.1318 | +4.70% | $196.1k | $31.5m | $4.9m | +3.96% | 0.23% | 0.156 | -0.0004% | -0.0025% | $73.8k | |
| SPX6900 SPX | $0.5647 | -2.97% | $525.1m | $31.4m | $30.2m | -2.88% | 1.39% | 0.960 | +0.0333% | +0.0037% | $88.8k | |
| Pyth Network PYTH | $0.0546 | +10.23% | $430.8m | $31.2m | $24.2m | +23.07% | 1.12% | 0.778 | +0.0342% | +0.0482% | $76.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $457.85 | -1.95% | n/a | $30.8m | $14.1m | -1.02% | 0.65% | 0.459 | +0.0044% | +0.0021% | $19.1k | |
| DAPPOS DOS | $0.2617 | -7.01% | $52.3m | $30.7m | $7.3m | -15.78% | 0.34% | 0.236 | -0.0005% | +0.0070% | $62.5k | |
| Lido DAO Token LDO | $0.3679 | +0.96% | $306.8m | $30.6m | $42.3m | +1.47% | 1.95% | 1.382 | -0.0092% | -0.0131% | $69.5k | |
| Natural Gas (Derivatives) NATGAS | $2.95 | +0.03% | n/a | $29.9m | $16.6m | +12.68% | 0.76% | 0.553 | +0.0313% | +0.0348% | $7.8k | |
| Hedera HBAR | $0.0740 | -0.50% | $3.2b | $29.4m | $57.1m | +1.43% | 2.64% | 1.943 | +0.0109% | +0.0061% | $74.9k | |
| Pendle PENDLE | $1.83 | +3.05% | $318.0m | $29.3m | $39.5m | +5.96% | 1.82% | 1.348 | -0.0310% | -0.0337% | $30.7k | |
| Microsoft Corporation (Derivatives) MSFT | $497.90 | -1.40% | n/a | $29.2m | $32.6m | -5.21% | 1.51% | 1.115 | +0.0000% | +0.0000% | $23.6k | |
| Jupiter JUP | $0.2157 | -0.44% | $716.8m | $29.1m | $33.0m | -1.82% | 1.53% | 1.135 | +0.0071% | +0.0306% | $27.5k | |
| Venice Token VVV | $16.22 | -3.44% | $774.6m | $28.8m | $52.3m | -9.16% | 2.42% | 1.818 | +0.0088% | +0.0100% | $19.3k | |
| Arweave AR | $2.29 | +1.28% | $150.0m | $28.5m | $11.5m | +10.07% | 0.53% | 0.405 | +0.0032% | -0.0108% | $46.6k | |
| Fetch.ai FET | $0.1546 | +0.06% | $349.7m | $28.2m | $29.7m | +0.41% | 1.37% | 1.054 | +0.0057% | +0.0067% | $33.6k | |
| JITO JTO | $0.4224 | -2.86% | $218.6m | $27.7m | $22.6m | -1.11% | 1.04% | 0.817 | -0.0059% | +0.0099% | $159.5k | |
| Tria TRIA | $0.0037 | -11.99% | $8.0m | $27.1m | $7.3m | -0.44% | 0.34% | 0.268 | +0.0083% | +0.0100% | $177.5k | |
| HOME HOME | $0.0060 | -1.02% | $26.0m | $26.9m | $13.4m | +10.64% | 0.62% | 0.498 | -0.2473% | -0.4009% | $42.1k | |
| Bloom Energy Corp (Derivatives) BE | $211.50 | +3.77% | n/a | $26.7m | $12.3m | -3.75% | 0.57% | 0.460 | +0.0000% | +0.0000% | $12.8k | |
| River RIVER | $1.29 | -5.54% | $25.2m | $25.7m | $12.0m | +0.17% | 0.55% | 0.467 | +0.0137% | +0.0066% | $164.8k | |
| Ethereum Classic ETC | $7.28 | -0.27% | $1.2b | $25.4m | $42.7m | +3.12% | 1.97% | 1.681 | +0.0057% | +0.0099% | $36.2k | |
| Oracle Corp (Derivatives) ORCL | $139.89 | -5.60% | n/a | $25.3m | $16.6m | +4.98% | 0.77% | 0.656 | +0.0043% | +0.0035% | $60.3k | |
| Sei SEI | $0.0469 | +4.11% | $315.8m | $25.1m | $19.3m | +9.28% | 0.89% | 0.770 | +0.0003% | -0.0024% | $34.9k | |
| Callisto Network CLO | $0.1722 | +21.51% | n/a | $24.2m | $10.8m | +32.48% | 0.50% | 0.447 | +0.1182% | +0.1526% | $46.7k | |
| Cosmos ATOM | $1.46 | -2.21% | $771.4m | $23.8m | $38.7m | +0.12% | 1.79% | 1.626 | -0.0026% | -0.0332% | $84.3k | |
| Amazon.com Inc (Derivatives) AMZN | $254.71 | -1.78% | n/a | $23.7m | $19.3m | +7.82% | 0.89% | 0.815 | +0.0012% | +0.0235% | $49.5k | |
| Monad MON | $0.0260 | -2.71% | $307.7m | $23.3m | $85.6m | -4.22% | 3.96% | 3.681 | +0.0125% | -0.0021% | $17.4k | |
| Algorand ALGO | $0.0906 | +2.14% | $819.0m | $23.2m | $20.9m | +4.18% | 0.96% | 0.901 | +0.0177% | +0.0122% | $41.8k | |
| The Sandbox SAND | $0.0377 | -2.03% | $110.9m | $22.8m | $13.9m | -4.44% | 0.64% | 0.606 | -0.0233% | -0.0098% | $40.1k | |
| Kite KITE | $0.1368 | +15.03% | n/a | $22.5m | $29.5m | +22.53% | 1.36% | 1.314 | +0.0083% | +0.0100% | $2.9k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.09 | -3.49% | n/a | $22.0m | $8.2m | -2.09% | 0.38% | 0.370 | -0.0201% | -0.0058% | $93.9k | |
| Boundless ZKC | $0.0487 | -7.77% | $14.2m | $21.8m | $6.8m | -6.63% | 0.31% | 0.312 | -0.0061% | -0.0085% | $61.6k | |
| SushiSwap SUSHI | $0.2055 | +1.59% | $59.1m | $21.4m | $8.0m | +5.23% | 0.37% | 0.376 | +0.0076% | +0.0014% | $68.6k | |
| Trust Wallet Token TWT | $0.5402 | +0.86% | $225.5m | $21.3m | $10.3m | +1.55% | 0.47% | 0.481 | +0.0100% | +0.0100% | $87.9k | |
| Giggle Fund GIGGLE | $36.36 | -3.03% | $36.4m | $20.6m | $14.7m | -4.74% | 0.68% | 0.711 | +0.0083% | -0.0097% | $167.2k | |
| Morpho MORPHO | $2.61 | +1.86% | $1.8b | $20.4m | $28.5m | +3.37% | 1.32% | 1.401 | -0.0081% | +0.0185% | $31.0k | |
| Moderna Inc (Derivatives) MRNA | $151.81 | +8.99% | n/a | $19.7m | $3.6m | +5.49% | 0.17% | 0.184 | -0.0305% | -0.0278% | $12.8k | |
| Gala GALA | $0.0018 | +2.99% | $88.4m | $19.7m | $12.8m | +6.37% | 0.59% | 0.648 | +0.0053% | -0.0192% | $94.3k | |
| Tempus AI Inc (Derivatives) TEM | $61.24 | -5.21% | n/a | $19.7m | $520.9k | +324.52% | 0.02% | 0.026 | -0.0091% | -0.4843% | $237.3 | |
| Broadcom Inc (Derivatives) AVGO | $369.88 | +0.33% | n/a | $19.6m | $20.0m | +5.78% | 0.92% | 1.016 | +0.0012% | +0.0108% | $35.9k | |
| Grvt GRVT | $0.1544 | -1.38% | $17.6m | $19.6m | $8.7m | +1.20% | 0.40% | 0.444 | -0.0001% | +0.0100% | $55.4k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $112.55 | -0.24% | n/a | $19.0m | $17.4m | -1.99% | 0.80% | 0.918 | +0.0148% | +0.0137% | $128.4k | |
| Aerodrome Finance AERO | $0.4705 | -3.41% | $463.9m | $18.8m | $37.8m | -4.03% | 1.75% | 2.010 | +0.0023% | +0.0011% | $10.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.10 | -3.64% | n/a | $18.8m | $14.2m | -2.21% | 0.66% | 0.757 | +0.0135% | +0.0140% | $52.3k | |
| Starknet STRK | $0.0266 | +0.52% | $191.5m | $18.7m | $17.5m | +3.67% | 0.81% | 0.933 | +0.0263% | +0.0432% | $31.2k | |
| Notcoin NOT | $0.0004 | -5.50% | $44.8m | $18.1m | $5.1m | -24.65% | 0.24% | 0.281 | +0.0284% | +0.0480% | $79.1k | |
| Ethereum Name Service ENS | $5.54 | -8.72% | $233.7m | $18.1m | $15.0m | -9.54% | 0.69% | 0.829 | +0.0221% | +0.0219% | $58.5k | |
| Fabric Protocol ROBO | $0.0134 | +7.34% | $29.9m | $18.0m | $8.5m | +8.70% | 0.39% | 0.470 | +0.0083% | +0.0100% | $10.2k | |
| Cap CAP | $0.0696 | +0.36% | $108.5m | $17.9m | $23.5m | +1.26% | 1.09% | 1.310 | -0.0195% | -0.0279% | $89.7k | |
| COPPER COPPER | $6.56 | -2.04% | n/a | $17.7m | $10.1m | +4.86% | 0.47% | 0.571 | +0.0000% | +0.0000% | $59.8k | |
| PancakeSwap CAKE | $1.83 | -3.17% | $587.0m | $17.7m | $16.2m | -14.51% | 0.75% | 0.914 | -0.0037% | -0.0245% | $21.1k | |
| RENDER RENDER | $1.43 | -0.76% | $741.1m | $17.7m | $19.2m | -3.44% | 0.89% | 1.086 | +0.0122% | +0.0107% | $37.8k | |
| zkSync ZK | $0.0089 | -5.03% | $92.3m | $17.6m | $9.0m | -17.30% | 0.42% | 0.511 | +0.0370% | +0.0524% | $58.8k | |
| GoPlus Security GPS | $0.0099 | +3.47% | $57.9m | $17.4m | $12.1m | +1.25% | 0.56% | 0.695 | -0.0274% | -0.0156% | $65.5k | |
| BOOK OF MEME BOME | $0.0009 | +1.43% | $60.6m | $17.4m | $18.4m | +4.57% | 0.85% | 1.057 | +0.0064% | +0.0018% | $33.1k | |
| Horizen ZEN | $5.43 | -3.96% | $99.8m | $17.1m | $9.5m | -12.73% | 0.44% | 0.552 | -0.0248% | -0.0386% | $52.5k | |
| Western Digital Corp (Derivatives) WDC | $447.78 | +0.34% | n/a | $17.0m | $9.5m | -1.14% | 0.44% | 0.563 | +0.0046% | +0.0173% | $170.6 | |
| Bless BLESS | $0.0085 | -4.79% | $15.7m | $16.9m | $7.8m | -7.64% | 0.36% | 0.459 | +0.0083% | +0.0100% | $119.0k | |
| EigenLayer EIGEN | $0.1998 | +0.49% | $183.3m | $16.2m | $15.9m | +1.95% | 0.73% | 0.978 | +0.0099% | +0.0113% | $26.4k | |
| LAB LAB | $0.0679 | -1.55% | n/a | $16.2m | $22.2m | -0.29% | 1.03% | 1.371 | +0.0081% | +0.0138% | $54.3k | |
| Ontology ONT | $0.0532 | -1.17% | $53.3m | $15.8m | $5.5m | -4.54% | 0.26% | 0.350 | -0.3852% | -0.3678% | $18.1k | |
| KAITO KAITO | $0.3042 | +1.21% | $73.5m | $15.6m | $22.0m | +0.74% | 1.02% | 1.407 | +0.0034% | -0.0102% | $70.2k | |
| Axie Infinity AXS | $0.9344 | +3.09% | $163.1m | $15.1m | $10.1m | +6.78% | 0.47% | 0.670 | -0.0182% | -0.0246% | $30.9k | |
| OpenAI (Derivatives) OPENAI | $949.26 | +0.69% | n/a | $14.3m | $14.8m | +0.56% | 0.68% | 1.036 | +0.0017% | +0.0050% | $1.4k | |
| MultiversX EGLD | $4.18 | +6.87% | $128.5m | $14.1m | $7.7m | +12.04% | 0.36% | 0.547 | -0.0017% | -0.0076% | $58.2k | |
| Skycoin SKY | $0.0715 | +6.45% | n/a | $14.0m | $25.1m | +6.46% | 1.16% | 1.792 | +0.0088% | +0.0100% | $9.5k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $233.08 | -2.74% | n/a | $13.9m | $17.5m | -0.50% | 0.81% | 1.256 | +0.0091% | +0.0301% | $13.4k | |
| Comedian BAN | $0.0716 | +3.04% | $71.3m | $13.9m | $10.2m | +4.10% | 0.47% | 0.734 | +0.0132% | +0.0100% | $24.7k | |
| DeXe DEXE | $1.94 | -4.00% | $68.4m | $13.9m | $11.5m | -0.72% | 0.53% | 0.829 | +0.0268% | +0.0066% | $65.8k | |
| Jasmy JASMY | $0.0049 | -1.43% | $243.0m | $13.5m | $7.2m | -4.83% | 0.33% | 0.537 | +0.0262% | +0.0291% | $68.9k | |
| Eden EDEN | $0.0583 | +0.46% | $272.2k | $13.5m | $6.6m | -1.08% | 0.31% | 0.493 | +0.0083% | +0.0100% | $17.8k | |
| Ordinals ORDI | $3.89 | -0.42% | $81.8m | $13.4m | $16.0m | -1.18% | 0.74% | 1.200 | +0.0009% | +0.0000% | $27.6k | |
| Palladium (Derivatives) XPD | $1,312.35 | -2.22% | n/a | $13.4m | $5.3m | +14.88% | 0.25% | 0.398 | +0.0779% | +0.1145% | $37.0k | |
| Enso ENSO | $0.8681 | -3.85% | $17.9m | $13.3m | $6.2m | -5.14% | 0.29% | 0.469 | +0.0083% | +0.0100% | $35.7k | |
| SHIBA INU SHIB | $0.0000 | +0.87% | $3.1b | $13.2m | $7.6m | +2.63% | 0.35% | 0.574 | +0.0031% | -0.0097% | $28.8k | |
| Helium HNT | $0.5524 | -17.77% | $104.4m | $13.2m | $4.6m | -18.79% | 0.21% | 0.350 | -0.0268% | -0.0251% | $52.6k |