暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.6b
24時間の出来高:$2.6b
24時間の清算量:$2.8m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renzo REZ | $0.0432 | +8.52% | $70.6m | $51.0m | $11.4m | +19.78% | 0.73% | 0.224 | +0.0095% | +0.0152% | $85.5k | |
| Blur BLUR | $0.2353 | +6.04% | $451.7m | $50.7m | $25.7m | +5.83% | 1.65% | 0.507 | +0.0144% | +0.0177% | $33.7k | |
| SuperFarm SUPER | $1.20 | +1.29% | $540.2m | $49.3m | $18.9m | -1.98% | 1.21% | 0.383 | +0.0067% | +0.0042% | $47.5k | |
| SUN SUN | $0.0203 | +5.90% | $199.4m | $48.2m | $18.0m | +7.92% | 1.15% | 0.374 | +0.0083% | +0.0075% | $49.2k | |
| Orbs ORBS | $0.0308 | +4.22% | $135.0m | $47.0m | $11.9m | +2.41% | 0.76% | 0.253 | +0.0034% | +0.0100% | $32.4k | |
| ETHPoW ETHW | $3.52 | +0.82% | $381.4m | $46.0m | $11.7m | -4.91% | 0.75% | 0.254 | +0.0141% | +0.0134% | $82.6k | |
| EOS EOS | $0.4782 | +2.20% | $725.7m | $45.4m | $66.3m | +2.16% | 4.24% | 1.461 | +0.0059% | +0.0048% | $34.4k | |
| BinaryX BNX | $0.7155 | -1.40% | n/a | $44.2m | $28.1m | +7.47% | 1.80% | 0.637 | +0.0133% | +0.0149% | $50.8k | |
| Maker MKR | $1,375.34 | +1.12% | $1.2b | $44.1m | $68.2m | +3.59% | 4.37% | 1.548 | +0.0105% | +0.0119% | $62.7k | |
| Civic CVC | $0.1572 | +2.42% | $126.3m | $43.2m | $10.0m | -5.64% | 0.64% | 0.232 | -0.0026% | +0.0183% | $31.5k | |
| DOG (Runes) DOG | $0.0055 | +7.54% | $556.8m | $42.6m | $10.5m | +14.31% | 0.67% | 0.247 | +0.0674% | +0.0318% | $19.9k | |
| Ethereum Name Service ENS | $17.27 | +2.82% | $572.7m | $42.0m | $40.1m | +4.61% | 2.56% | 0.953 | +0.0111% | +0.0112% | $32.5k | |
| Storj STORJ | $0.4454 | +8.11% | $64.0m | $41.8m | $16.1m | +20.07% | 1.03% | 0.386 | +0.0085% | +0.0048% | $34.9k | |
| ZetaChain ZETA | $0.5865 | +1.63% | $268.4m | $41.5m | $20.1m | -2.39% | 1.28% | 0.483 | +0.0097% | +0.0054% | $17.7k | |
| 1000TURBO 1000TURBO | $7.25 | +9.38% | n/a | $39.7m | $11.9m | +34.93% | 0.76% | 0.299 | +0.0100% | +0.0191% | $4.0k | |
| zkSync ZK | $0.1344 | +4.19% | $494.4m | $38.7m | $34.0m | +1.79% | 2.18% | 0.879 | +0.0137% | +0.0193% | $53.7k | |
| Jasmy JASMY | $0.0194 | +1.47% | $939.8m | $38.5m | $22.1m | +1.99% | 1.41% | 0.574 | +0.0140% | +0.0144% | $53.8k | |
| SUNDOG SUNDOG | $0.2342 | +10.53% | $232.4m | $38.4m | $16.1m | +24.49% | 1.03% | 0.419 | +0.0100% | +0.0100% | $817.1 | |
| 1000000MOG 1000000MOG | $1.82 | +17.12% | n/a | $37.0m | $13.6m | +31.90% | 0.87% | 0.367 | +0.0100% | +0.0100% | $6.8k | |
| Nervos Network CKB | $0.0155 | +1.57% | $697.2m | $36.7m | $22.2m | +2.95% | 1.42% | 0.605 | +0.0100% | +0.0100% | $37.9k | |
| Polygon Ecosystem Token POL | $0.3732 | +0.24% | $2.8b | $36.4m | $31.3m | +4.24% | 2.01% | 0.861 | +0.0150% | +0.0088% | $9.1k | |
| Brett BRETT | $0.0950 | +7.83% | $937.0m | $35.7m | $26.7m | +22.17% | 1.71% | 0.748 | +0.0443% | +0.0411% | $16.7k | |
| Internet Computer ICP | $8.19 | +2.20% | $3.9b | $35.6m | $36.9m | +4.80% | 2.36% | 1.034 | +0.0125% | +0.0148% | $42.2k | |
| Lista DAO LISTA | $0.3760 | +1.22% | $67.9m | $35.2m | $13.2m | -3.39% | 0.85% | 0.377 | +0.0101% | +0.0157% | $51.7k | |
| ApeCoin APE | $0.7331 | +3.71% | $494.8m | $35.2m | $24.0m | +0.96% | 1.54% | 0.683 | +0.0071% | +0.0088% | $18.5k | |
| OG Fan Token OG | $7.62 | +1.78% | $9.9m | $34.4m | $5.6m | -18.94% | 0.36% | 0.164 | -0.0112% | -0.0394% | $2.4k | |
| Immutable X IMX | $1.53 | +4.71% | $2.5b | $34.4m | $31.0m | +6.88% | 1.98% | 0.901 | +0.0075% | +0.0039% | $17.6k | |
| Yield Guild Games YGG | $0.4857 | +2.95% | $187.3m | $33.7m | $14.9m | +5.07% | 0.96% | 0.443 | +0.0085% | +0.0036% | $63.1k | |
| SushiSwap SUSHI | $0.7593 | +0.54% | $145.6m | $32.4m | $20.1m | +4.53% | 1.28% | 0.619 | +0.0124% | +0.0103% | $61.0k | |
| The Graph GRT | $0.1652 | +3.49% | $1.6b | $32.1m | $20.1m | +5.32% | 1.29% | 0.627 | +0.0072% | +0.0068% | $7.9k | |
| Cetus Protocol CETUS | $0.2059 | +18.92% | $64.8m | $31.6m | $8.7m | +50.07% | 0.56% | 0.275 | +0.0136% | +0.0100% | $99.8k | |
| Bonk BONK | $0.0000 | +4.46% | $1.5b | $31.3m | $7.8m | +7.51% | 0.50% | 0.248 | +0.0210% | +0.0131% | $108.8k | |
| Kaspa KAS | $0.1385 | +4.10% | $3.5b | $31.0m | $49.5m | +2.92% | 3.16% | 1.593 | +0.0231% | +0.0279% | $34.2k | |
| SLERF SLERF | $0.1951 | +37.59% | $96.0m | $30.9m | $5.2m | +127.01% | 0.34% | 0.170 | +0.0404% | +0.0100% | $40.5k | |
| DEGEN DEGEN | $0.0098 | -0.72% | $166.7m | $29.7m | $12.0m | +4.72% | 0.77% | 0.405 | +0.0100% | +0.0100% | $3.5k | |
| TerraClassicUSD USTC | $0.0215 | +1.79% | $125.3m | $28.1m | $9.4m | +3.98% | 0.60% | 0.335 | +0.0168% | +0.0100% | $37.8k | |
| Bonfida FIDA | $0.2482 | -2.62% | $52.9m | $27.7m | $5.1m | +0.26% | 0.33% | 0.186 | -0.0002% | -0.0132% | $72.3k | |
| STEPN GMT | $0.1326 | +1.56% | $386.2m | $27.0m | $23.5m | +0.62% | 1.50% | 0.870 | +0.0106% | +0.0109% | $13.1k | |
| UMA UMA | $2.73 | +4.97% | $228.6m | $26.9m | $12.9m | +2.03% | 0.83% | 0.481 | -0.0013% | -0.0023% | $60.8k | |
| NEO NEO | $10.60 | +1.97% | $747.1m | $25.7m | $14.1m | +2.21% | 0.90% | 0.548 | +0.0143% | +0.0140% | $30.0k | |
| The Sandbox SAND | $0.2658 | +4.52% | $635.3m | $25.6m | $29.3m | +8.13% | 1.88% | 1.145 | +0.0136% | +0.0088% | $21.4k | |
| Axie Infinity AXS | $4.75 | +5.30% | $723.9m | $24.9m | $30.8m | +5.34% | 1.97% | 1.236 | +0.0074% | +0.0035% | $4.3k | |
| Foxy FOXY | $0.0097 | +20.18% | $28.9m | $24.7m | $4.2m | +70.62% | 0.27% | 0.169 | +0.0138% | +0.0100% | $54.5k | |
| Livepeer LPT | $12.42 | +3.84% | $437.2m | $24.7m | $20.2m | +3.44% | 1.29% | 0.820 | -0.0071% | -0.0024% | $20.3k | |
| Omni OMNI | $9.27 | +9.04% | $791.2k | $23.7m | $7.4m | +12.94% | 0.48% | 0.314 | +0.0100% | +0.0100% | $15.0k | |
| Mina MINA | $0.5376 | +6.06% | $626.2m | $23.7m | $15.2m | +10.31% | 0.97% | 0.642 | +0.0093% | +0.0083% | $16.7k | |
| THETA THETA | $1.31 | +5.35% | $1.3b | $23.7m | $17.5m | +4.25% | 1.12% | 0.738 | +0.0139% | +0.0120% | $18.0k | |
| Sleepless AI AI | $0.4366 | +7.12% | $56.5m | $23.4m | $8.5m | +11.67% | 0.55% | 0.364 | +0.0100% | +0.0100% | $36.1k | |
| VIDT Datalink VIDT | $0.0338 | -0.24% | $28.6m | $23.2m | $13.9m | +6.13% | 0.89% | 0.599 | +0.0075% | +0.0075% | $81.3k | |
| BounceBit BB | $0.3244 | +5.64% | $132.9m | $23.0m | $16.3m | +7.38% | 1.04% | 0.707 | +0.0068% | -0.0010% | $27.6k | |
| Vanar Chain VANRY | $0.0868 | +6.93% | $122.4m | $22.8m | $8.7m | +21.05% | 0.55% | 0.380 | +0.0100% | +0.0100% | $7.5k | |
| AEVO AEVO | $0.3441 | +4.66% | $302.6m | $22.7m | $22.2m | +4.42% | 1.42% | 0.977 | +0.0144% | +0.0129% | $14.5k | |
| Kava KAVA | $0.3476 | +0.68% | $378.2m | $22.7m | $7.9m | +1.86% | 0.50% | 0.347 | +0.0080% | -0.0054% | $17.3k | |
| SuperRare RARE | $0.1177 | +3.38% | $84.0m | $22.4m | $11.0m | +5.99% | 0.70% | 0.490 | +0.0092% | +0.0093% | $53.4k | |
| Peng PENG | $0.2162 | +35.63% | $21.3m | $22.2m | $4.5m | +65.97% | 0.29% | 0.203 | +0.0677% | +0.0773% | $28.8k | |
| Manta Network MANTA | $0.7687 | +5.27% | $290.9m | $21.6m | $17.4m | +4.92% | 1.11% | 0.806 | +0.0041% | +0.0117% | $39.7k | |
| Stellar Lumens XLM | $0.0923 | +1.26% | $2.7b | $19.8m | $24.2m | +0.46% | 1.55% | 1.223 | +0.0033% | +0.0078% | $6.7k | |
| Pixels PIXEL | $0.1334 | +4.82% | $103.0m | $19.7m | $9.9m | +14.13% | 0.63% | 0.502 | +0.0156% | +0.0167% | $22.0k | |
| Floki Inu FLOKI | $0.0001 | +3.98% | $1.4b | $19.5m | $7.7m | +9.35% | 0.49% | 0.395 | +0.0213% | +0.0310% | $10.3k | |
| Hedera HBAR | $0.0516 | +1.31% | $1.9b | $19.3m | $19.3m | +1.00% | 1.24% | 1.003 | +0.0188% | +0.0151% | $1.4k | |
| Pyth Network PYTH | $0.3243 | +1.99% | $1.2b | $19.1m | $32.7m | +2.25% | 2.09% | 1.717 | +0.0136% | +0.0162% | $10.5k | |
| Synapse SYN | $0.5062 | +3.87% | $111.0m | $18.9m | $6.5m | +10.00% | 0.42% | 0.344 | +0.0009% | +0.0015% | $61.1k | |
| Oasis Network ROSE | $0.0725 | +7.09% | $490.6m | $18.8m | $10.1m | +12.82% | 0.64% | 0.535 | +0.0100% | +0.0100% | $20.3k | |
| Ponke PONKE | $0.3649 | +18.45% | $199.4m | $18.4m | $6.6m | +36.54% | 0.42% | 0.358 | +0.0100% | +0.0100% | $20.0k | |
| Beam BEAM | $0.0158 | +3.83% | $814.1m | $17.9m | $13.9m | +4.87% | 0.89% | 0.778 | +0.0168% | +0.0278% | $5.3k | |
| Unifi Protocol DAO UNFI | $2.76 | +2.32% | $21.8m | $17.6m | $10.5m | +10.41% | 0.67% | 0.600 | -0.0075% | +0.0059% | $27.2k | |
| 1000FLOKI 1000FLOKI | $0.1404 | +4.03% | n/a | $17.5m | $15.8m | +18.99% | 1.01% | 0.903 | +0.0100% | +0.0100% | $0.0 | |
| 1000LUNC 1000LUNC | $0.0894 | +3.55% | n/a | $17.3m | $13.9m | +6.34% | 0.89% | 0.800 | +0.0100% | +0.0100% | $23.5k | |
| BENDOG BENDOG | $0.0169 | +21.45% | $16.6m | $17.1m | $7.1m | +41.40% | 0.45% | 0.415 | +0.0699% | +0.0592% | $416.3 | |
| Mines of Dalarnia DAR | $0.1534 | +2.76% | $95.5m | $17.1m | $7.3m | +5.22% | 0.47% | 0.428 | +0.0074% | +0.0034% | $3.1k | |
| SSV Network SSV | $21.69 | +2.49% | $153.6m | $17.0m | $12.6m | +7.56% | 0.80% | 0.741 | +0.0160% | +0.0100% | $19.4k | |
| TAIKO TAIKO | $1.54 | -1.35% | $122.7m | $16.5m | $7.0m | +31.57% | 0.45% | 0.423 | +0.0100% | +0.0164% | $42.2k | |
| WOO Network WOO | $0.1769 | +4.89% | $324.1m | $16.4m | $10.9m | +4.05% | 0.70% | 0.666 | +0.0083% | +0.0081% | $8.3k | |
| Golem GLM | $0.3394 | +2.19% | $339.5m | $16.4m | $7.6m | -1.07% | 0.49% | 0.464 | +0.0079% | +0.0075% | $3.6k | |
| Mask Network MASK | $2.37 | +1.83% | $237.3m | $16.3m | $23.2m | -0.71% | 1.49% | 1.422 | +0.0009% | -0.0005% | $15.9k | |
| MultiversX EGLD | $27.37 | +7.31% | $751.6m | $16.3m | $15.4m | +12.24% | 0.98% | 0.941 | +0.0139% | +0.0031% | $15.9k | |
| Tensor TNSR | $0.3325 | +4.27% | $41.7m | $16.1m | $10.8m | +2.36% | 0.69% | 0.670 | +0.0076% | +0.0064% | $24.2k | |
| Liquity LQTY | $0.8350 | +3.07% | $80.9m | $16.1m | $7.9m | +0.17% | 0.50% | 0.490 | +0.0118% | +0.0100% | $32.1k | |
| BakeryToken BAKE | $0.2601 | +2.84% | $74.9m | $15.2m | $12.3m | +2.65% | 0.79% | 0.810 | +0.0069% | +0.0096% | $12.3k | |
| NFPrompt NFP | $0.2189 | +7.58% | $64.0m | $15.1m | $6.2m | +20.85% | 0.40% | 0.413 | +0.0100% | +0.0100% | $10.5k | |
| Power Ledger POWR | $0.2250 | +1.31% | $119.0m | $14.5m | $4.9m | -7.06% | 0.31% | 0.338 | +0.0042% | +0.0060% | $19.7k | |
| Trust Wallet Token TWT | $1.12 | +7.69% | $466.3m | $14.4m | $12.9m | +14.49% | 0.83% | 0.901 | +0.0100% | +0.0084% | $15.6k | |
| Simons Cat CAT | $0.0000 | +7.16% | $173.8m | $14.3m | $2.5m | +10.79% | 0.16% | 0.172 | +0.0142% | -0.0409% | $21.8k | |
| Coti COTI | $0.1020 | +3.27% | $175.3m | $14.3m | $9.5m | +7.46% | 0.61% | 0.663 | +0.0073% | +0.0061% | $4.4k | |
| Algorand ALGO | $0.1232 | +2.44% | $1.0b | $14.2m | $19.5m | +1.07% | 1.25% | 1.376 | +0.0044% | +0.0090% | $3.2k | |
| ArbDoge AI AIDOGE | $0.0000 | +4.91% | $72.3m | $14.2m | $3.8m | +7.06% | 0.24% | 0.266 | +0.0055% | n/a | $32.6k | |
| Adventure Gold AGLD | $1.03 | +6.14% | $80.1m | $14.0m | $5.3m | +4.16% | 0.34% | 0.378 | +0.0002% | +0.0007% | $30.5k | |
| Radiant Capital RDNT | $0.0704 | +2.73% | $80.1m | $13.7m | $10.8m | +2.08% | 0.69% | 0.788 | +0.0078% | +0.0013% | $14.5k | |
| NEIROCTO NEIROCTO | n/a | n/a | n/a | $13.6m | $1.1m | +47.25% | 0.07% | 0.084 | -0.0545% | n/a | $176.4k | |
| Portal PORTAL | $0.2902 | +6.20% | $48.7m | $13.5m | $7.6m | +7.77% | 0.49% | 0.564 | +0.0096% | +0.0106% | $6.6k | |
| Mother Iggy MOTHER | $0.0851 | +2.22% | $82.9m | $13.4m | $5.9m | -5.35% | 0.38% | 0.441 | +0.0100% | +0.0100% | $6.0k | |
| Hooked Protocol HOOK | $0.4555 | +5.09% | $88.9m | $13.4m | $9.3m | +9.77% | 0.60% | 0.698 | +0.0100% | +0.0100% | $5.9k | |
| Kadena KDA | $0.5512 | +6.64% | $161.8m | $13.2m | $3.6m | +17.90% | 0.23% | 0.272 | +0.0075% | +0.0075% | $8.8k | |
| TokenFi TOKEN | $0.0494 | +3.87% | $86.0m | $13.2m | $9.0m | +7.91% | 0.57% | 0.678 | +0.0217% | +0.0433% | $3.8k | |
| CyberConnect CYBER | $3.05 | +5.06% | $82.4m | $13.1m | $9.9m | +3.87% | 0.63% | 0.754 | +0.0100% | +0.0100% | $7.3k | |
| Aethir ATH | $0.0600 | -1.43% | $243.8m | $12.5m | $20.8m | -1.96% | 1.33% | 1.658 | -0.0089% | -0.0023% | $95.6 | |
| Heroes of Mavia MAVIA | $1.36 | +3.35% | $42.4m | $12.5m | $9.6m | +1.33% | 0.61% | 0.764 | +0.0065% | +0.6733% | $8.6k | |
| 1000CATS 1000CATS | $0.1019 | +16.86% | n/a | $12.4m | $2.3m | +269.42% | 0.15% | 0.186 | -0.7534% | -0.4331% | $5.0k | |
| Monero XMR | $153.07 | +0.60% | $2.8b | $12.3m | $11.5m | +0.36% | 0.73% | 0.935 | +0.0062% | +0.0066% | $3.5k | |
| Decentraland MANA | $0.2998 | +4.14% | $559.1m | $12.2m | $19.7m | +4.89% | 1.26% | 1.617 | +0.0150% | +0.0091% | $10.3k |