暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.3b
24時間の出来高:$2.5b
24時間の清算量:$8.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SushiSwap SUSHI | $0.2334 | +15.61% | $64.3m | $48.1m | $9.9m | +42.64% | 0.77% | 0.207 | -0.0343% | -0.0820% | $145.4k | |
| Pendle PENDLE | $1.31 | -2.19% | $224.5m | $47.2m | $31.5m | -4.47% | 2.46% | 0.666 | +0.0309% | +0.0363% | $89.1k | |
| Based BASED | $0.0678 | +1.09% | $15.9m | $47.0m | $10.5m | +5.89% | 0.82% | 0.223 | +0.0063% | +0.0075% | $159.3k | |
| 1000SHIB 1000SHIB | $0.0051 | -1.94% | n/a | $46.9m | $30.0m | -7.79% | 2.34% | 0.639 | +0.0053% | -0.0126% | $339.8k | |
| ZORA ZORA | $0.0113 | -6.57% | $50.6m | $45.4m | $7.9m | -10.36% | 0.61% | 0.173 | +0.0088% | +0.0100% | $140.5k | |
| Superfortune GUA | $1.08 | +38.88% | $48.5m | $45.3m | $15.2m | +28.17% | 1.19% | 0.336 | +0.1884% | +0.1833% | $133.3k | |
| INFINIT IN | $0.1106 | +36.12% | n/a | $45.1m | $12.6m | +57.82% | 0.98% | 0.278 | +0.0214% | +0.0205% | $151.1k | |
| Intel Corp INTC | $111.75 | +4.50% | n/a | $43.7m | $10.0m | +2.81% | 0.78% | 0.230 | +0.0000% | +0.0000% | $122.2k | |
| GoPlus Security GPS | $0.0066 | -21.29% | $29.3m | $43.0m | $5.9m | +2.59% | 0.46% | 0.138 | -0.0371% | -0.0469% | $213.2k | |
| Curve DAO Token CRV | $0.2011 | -0.65% | $307.2m | $42.5m | $44.4m | -1.41% | 3.46% | 1.045 | +0.0055% | -0.0113% | $185.3k | |
| Cosmos ATOM | $1.84 | -0.40% | $939.9m | $42.2m | $44.9m | +1.94% | 3.50% | 1.063 | +0.0073% | +0.0091% | $89.7k | |
| Circle Internet Group Inc CRCL | $89.40 | -11.50% | n/a | $41.8m | $9.5m | +0.43% | 0.74% | 0.228 | +0.0410% | +0.1083% | $231.6k | |
| ether.fi ETHFI | $0.3520 | +4.40% | $310.9m | $40.7m | $22.6m | +0.31% | 1.77% | 0.555 | -0.0396% | -0.0656% | $128.4k | |
| Pharos PROS | $0.5947 | -1.40% | $80.9m | $38.6m | $2.6m | -3.20% | 0.20% | 0.066 | -0.0064% | +0.0100% | $11.6k | |
| Viction VIC | $0.0471 | +1.87% | $6.1m | $38.1m | $1.7m | -11.69% | 0.13% | 0.045 | -0.2663% | -0.2072% | $141.1k | |
| 1000BONK 1000BONK | $0.0049 | -1.86% | n/a | $38.1m | $18.5m | -4.85% | 1.45% | 0.487 | +0.0079% | -0.0148% | $130.7k | |
| River RIVER | $5.24 | -0.95% | $102.4m | $37.2m | $21.5m | -1.57% | 1.68% | 0.578 | +0.0147% | +0.0271% | $155.3k | |
| EigenLayer EIGEN | $0.2052 | +1.73% | $152.6m | $36.8m | $17.4m | +1.76% | 1.36% | 0.472 | +0.0051% | -0.0160% | $77.8k | |
| Lido DAO Token LDO | $0.2903 | -4.76% | $246.2m | $36.8m | $27.5m | -12.54% | 2.14% | 0.746 | +0.0062% | +0.0006% | $181.3k | |
| Trusta.AI TA | $0.0999 | -1.36% | $18.0m | $36.2m | $12.9m | -17.56% | 1.00% | 0.356 | +0.0100% | +0.0100% | $85.4k | |
| Nvidia Corp NVDA | $215.54 | -2.86% | n/a | $35.0m | $17.6m | +1.98% | 1.37% | 0.503 | +0.0004% | +0.0237% | $301.8k | |
| Story IP | $0.3924 | -1.70% | $140.3m | $34.7m | $21.0m | +1.91% | 1.64% | 0.605 | -0.0258% | -0.1161% | $61.1k | |
| Direxion Daily Semiconductor ETF SOXL | $268.47 | -1.39% | n/a | $34.1m | $4.3m | +5.38% | 0.34% | 0.127 | +0.0067% | +1.1985% | $111.3k | |
| Gala GALA | $0.0028 | -3.20% | $136.5m | $34.0m | $14.9m | +0.94% | 1.17% | 0.440 | +0.0063% | -0.0019% | $76.0k | |
| Polygon Ecosystem Token POL | $0.0924 | +1.78% | $984.0m | $33.8m | $36.2m | +5.03% | 2.82% | 1.071 | +0.0058% | -0.0090% | $80.6k | |
| Sahara AI SAHARA | $0.0326 | -1.23% | $110.3m | $33.4m | $57.3m | +4.72% | 4.47% | 1.716 | +0.0083% | +0.0100% | $36.9k | |
| STEPN GMT | $0.0098 | -4.26% | $30.6m | $33.0m | $6.6m | -10.25% | 0.51% | 0.199 | +0.0018% | +0.0087% | $120.0k | |
| Arkham ARKM | $0.1459 | +9.04% | $93.2m | $32.8m | $6.4m | +18.06% | 0.50% | 0.195 | +0.0036% | -0.0034% | $37.3k | |
| Wormhole W | $0.0125 | -0.63% | $75.0m | $31.8m | $8.2m | +1.08% | 0.64% | 0.258 | -0.0165% | -0.0056% | $45.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0087 | +14.57% | $8.6m | $31.7m | $4.8m | +18.53% | 0.37% | 0.150 | +0.0136% | +0.0100% | $102.1k | |
| Starknet STRK | $0.0356 | +0.99% | $227.3m | $31.3m | $19.1m | -0.56% | 1.49% | 0.611 | +0.0081% | -0.0131% | $75.7k | |
| Monad MON | $0.0200 | -3.30% | $239.0m | $30.8m | $56.4m | -2.49% | 4.40% | 1.830 | -0.0266% | -0.0247% | $50.0k | |
| Stargate Finance STG | $0.2583 | -12.30% | $30.9m | $28.8m | $10.8m | -10.85% | 0.84% | 0.374 | -0.0441% | -0.0500% | $110.3k | |
| dYdX DYDX | $0.1764 | +3.00% | $149.6m | $28.7m | $23.5m | +1.52% | 1.83% | 0.820 | +0.0121% | +0.0032% | $85.3k | |
| Berachain BERA | $0.2972 | -3.24% | $82.2m | $27.7m | $12.4m | -4.83% | 0.97% | 0.447 | -0.0241% | -0.0350% | $85.7k | |
| Gensyn AI | $0.0273 | -6.42% | $35.7m | $27.5m | $8.3m | -9.83% | 0.65% | 0.300 | -0.0433% | -0.0636% | $52.8k | |
| ApeCoin APE | $0.1445 | -5.49% | $145.0m | $27.5m | $15.1m | -10.96% | 1.18% | 0.547 | +0.0064% | -0.0008% | $86.9k | |
| Goatseus Maximus GOAT | $0.0151 | -0.54% | $15.2m | $27.5m | $3.1m | +1.86% | 0.24% | 0.114 | -0.0154% | +0.0192% | $48.1k | |
| Definitive EDGE | $0.5408 | -5.17% | $21.7m | $27.2m | $1.9m | +8.58% | 0.15% | 0.070 | +0.0050% | n/a | $94.2k | |
| OKB OKB | $77.48 | -8.00% | $1.6b | $26.8m | $20.9m | -11.45% | 1.63% | 0.779 | +0.0305% | +0.0100% | $252.5k | |
| Anoma XAN | $0.0098 | -16.96% | $24.4m | $25.7m | $2.3m | -19.32% | 0.18% | 0.091 | +0.0100% | +0.0100% | $130.8k | |
| SPX6900 SPX | $0.3314 | +4.79% | $307.6m | $25.3m | $12.5m | +13.46% | 0.97% | 0.492 | +0.0305% | +0.0275% | $42.9k | |
| Paimon SpaceX SPV Token SPCX | $183.32 | -1.86% | n/a | $24.0m | $14.0m | +16.64% | 1.09% | 0.584 | +0.0050% | n/a | $56.9k | |
| Falcon Finance FF | $0.0943 | -3.10% | $219.6m | $23.9m | $48.3m | -1.52% | 3.77% | 2.020 | +0.0100% | +0.0100% | $43.4k | |
| Memecoin MEME | $0.0006 | +13.49% | $36.0m | $23.9m | $5.4m | +6.36% | 0.42% | 0.225 | +0.0038% | +0.0088% | $59.5k | |
| JUST JST | $0.0726 | -22.42% | $627.1m | $23.8m | $7.5m | -26.11% | 0.59% | 0.315 | -0.2072% | -0.2719% | $81.8k | |
| Heima HEI | $0.0721 | -1.77% | $6.3m | $23.6m | $3.5m | +6.06% | 0.27% | 0.147 | +0.0100% | +0.0100% | $58.8k | |
| Kanzhun BZ | $97.29 | +0.33% | n/a | $23.5m | $6.6m | +9.85% | 0.52% | 0.282 | +0.0000% | +0.0000% | $22.5k | |
| io.net IO | $0.1826 | +6.31% | $63.5m | $23.3m | $9.4m | +6.04% | 0.74% | 0.404 | -0.0401% | -0.0045% | $22.6k | |
| Advanced Micro Devices Inc AMD | $533.80 | +2.68% | n/a | $22.7m | $3.4m | +12.03% | 0.26% | 0.149 | +0.0002% | +0.0000% | $30.4k | |
| Tria TRIA | $0.0307 | -8.39% | $66.4m | $22.5m | $18.3m | -4.37% | 1.43% | 0.812 | +0.0075% | +0.0100% | $154.3k | |
| Yooldo ESPORTS | $0.0441 | -18.44% | $6.6m | $22.5m | $10.5m | -20.20% | 0.82% | 0.467 | +0.0639% | +0.0405% | $137.5k | |
| Nokia Oyj (Derivatives) NOK | $16.31 | -5.94% | n/a | $21.9m | $5.0m | +12.98% | 0.39% | 0.226 | +0.0100% | n/a | $52.6k | |
| Kaspa KAS | $0.0318 | +10.67% | $875.4m | $21.8m | $12.7m | +14.24% | 0.99% | 0.582 | +0.0007% | +0.0001% | $48.5k | |
| Axie Infinity AXS | $1.10 | -2.38% | $192.4m | $21.0m | $16.5m | -5.09% | 1.29% | 0.785 | +0.0036% | -0.0150% | $93.6k | |
| Arm Holdings PLC - ADR ARM | $398.46 | +0.53% | n/a | $20.2m | $2.8m | -14.90% | 0.22% | 0.140 | -0.0301% | +0.0094% | $11.0k | |
| 1000LUNC 1000LUNC | $0.0694 | -3.81% | n/a | $20.0m | $14.0m | -0.10% | 1.09% | 0.699 | -0.0735% | -0.0687% | $180.4k | |
| pippin PIPPIN | $0.0161 | -2.95% | $16.2m | $20.0m | $11.7m | -2.30% | 0.91% | 0.586 | +0.0179% | +0.0100% | $96.9k | |
| Canton Network CC | $0.1524 | +1.23% | n/a | $19.8m | $27.9m | -3.08% | 2.18% | 1.409 | +0.0087% | -0.0004% | $2.7k | |
| Particle Network PARTI | $0.0524 | +8.40% | $12.2m | $19.7m | $10.3m | +10.16% | 0.80% | 0.522 | +0.0083% | +0.0100% | $49.5k | |
| Chainbase C | $0.1002 | +12.55% | $15.6m | $19.3m | $6.2m | +21.48% | 0.49% | 0.323 | +0.0250% | +0.0250% | $71.2k | |
| Walrus WAL | $0.0439 | -11.56% | $106.1m | $18.9m | $4.4m | +3.83% | 0.34% | 0.232 | -0.0021% | -0.0768% | $115.2k | |
| The Sandbox SAND | $0.0606 | -2.71% | $161.9m | $18.9m | $11.6m | -7.14% | 0.91% | 0.617 | +0.0005% | -0.0085% | $103.4k | |
| Spacecoin SPACE | $0.0071 | +8.87% | $15.4m | $18.7m | $5.1m | +11.60% | 0.40% | 0.274 | +0.0075% | +0.0100% | $64.7k | |
| SPACE ID ID | $0.0293 | -12.87% | $12.6m | $18.4m | $6.1m | -18.74% | 0.48% | 0.332 | -0.0838% | -0.0917% | $73.6k | |
| Plume PLUME | $0.0127 | -2.55% | $73.1m | $18.2m | $9.8m | -5.36% | 0.76% | 0.539 | -0.0078% | -0.0398% | $72.5k | |
| SHIBA INU SHIB | $0.0000 | -1.94% | $3.1b | $17.6m | $8.4m | +1.24% | 0.66% | 0.479 | +0.0109% | -0.0108% | $71.0k | |
| MEGA MEGA | $0.0534 | -2.94% | n/a | $17.6m | $18.2m | -6.29% | 1.42% | 1.035 | +0.0071% | +0.0083% | $73.4k | |
| Irys IRYS | $0.0214 | -2.96% | $43.3m | $17.5m | $4.1m | -1.37% | 0.32% | 0.233 | -0.0589% | -0.2000% | $25.1k | |
| Notcoin NOT | $0.0005 | +1.77% | $45.7m | $17.5m | $5.2m | -1.08% | 0.40% | 0.296 | -0.0053% | -0.0068% | $37.5k | |
| Morpho MORPHO | $1.85 | -5.12% | $1.2b | $17.2m | $17.2m | -2.90% | 1.35% | 1.000 | +0.0107% | +0.0024% | $13.7k | |
| Horizen ZEN | $5.42 | +0.46% | $97.8m | $17.0m | $9.8m | -4.80% | 0.77% | 0.577 | +0.0064% | -0.0031% | $40.5k | |
| Lumentum Holdings (Derivatives) LITE | $916.89 | -12.14% | n/a | $16.9m | $4.8m | -4.57% | 0.38% | 0.287 | +0.0038% | +0.0000% | $148.7k | |
| Aerodrome Finance AERO | $0.3615 | -3.63% | $342.3m | $15.9m | $22.7m | +3.18% | 1.77% | 1.423 | +0.0204% | +0.0215% | $72.3k | |
| Giggle Fund GIGGLE | $29.85 | -0.65% | $29.9m | $15.1m | $9.2m | -0.97% | 0.72% | 0.610 | +0.0075% | +0.0100% | $51.5k | |
| Pyth Network PYTH | $0.0362 | -6.43% | $291.2m | $14.8m | $11.3m | -4.30% | 0.88% | 0.765 | +0.0121% | -0.0041% | $101.2k | |
| Holoworld HOLO | $0.0711 | +3.58% | $45.7m | $14.6m | $5.1m | +7.63% | 0.40% | 0.351 | +0.0100% | +0.0100% | $14.1k | |
| Centrifuge CFG | $0.2567 | +0.97% | n/a | $14.3m | $6.3m | -0.12% | 0.49% | 0.437 | -0.0343% | -0.1630% | $15.9k | |
| Broadcom Inc AVGO | $423.92 | -15.94% | n/a | $14.3m | $2.9m | +30.72% | 0.23% | 0.204 | +0.0432% | +0.1725% | $184.7k | |
| Peanut the Squirrel PNUT | $0.0474 | -2.89% | $47.5m | $13.6m | $8.5m | -4.87% | 0.67% | 0.626 | -0.0083% | -0.0237% | $55.7k | |
| Jelly-My-Jelly JELLYJELLY | $0.0606 | -1.32% | $60.5m | $13.5m | $9.2m | -0.43% | 0.71% | 0.680 | +0.0083% | +0.0100% | $23.1k | |
| Prometeus PROM | $1.04 | +2.37% | $18.9m | $13.2m | $2.2m | -5.15% | 0.17% | 0.167 | +0.0100% | +0.0100% | $108.0k | |
| Cerebras Systems CBRS | $214.11 | -9.31% | n/a | $13.2m | $1.2m | -22.69% | 0.09% | 0.090 | +0.0038% | +0.0177% | $14.3k | |
| Skycoin SKY | $0.0674 | -0.18% | n/a | $13.1m | $19.0m | +2.88% | 1.49% | 1.453 | +0.0035% | -0.0149% | $32.5k | |
| DeepBook DEEP | $0.0197 | -16.58% | $50.6m | $13.1m | $4.4m | +14.32% | 0.34% | 0.334 | +0.0228% | +0.0280% | $67.8k | |
| Fabric Protocol ROBO | $0.0199 | +8.47% | $44.6m | $13.0m | $7.8m | +11.45% | 0.61% | 0.598 | +0.0069% | +0.0100% | $30.3k | |
| Euler EUL | $1.05 | -19.59% | $25.4m | $12.8m | $3.1m | -29.64% | 0.24% | 0.240 | -0.0504% | +0.0044% | $105.8k | |
| Midnight NIGHT | $0.0378 | +1.14% | $630.2m | $12.8m | $15.1m | +0.60% | 1.18% | 1.181 | -0.0521% | -0.0430% | $8.3k | |
| siren SIREN | $0.5916 | +3.50% | $428.0m | $12.7m | $12.9m | +7.74% | 1.01% | 1.018 | +0.0983% | +0.1070% | $25.7k | |
| Blockstack STX | $0.2067 | -3.53% | $381.0m | $12.7m | $8.4m | -2.69% | 0.66% | 0.664 | -0.0006% | -0.0102% | $38.4k | |
| Oracle Corp stock ORCL | $223.51 | -6.80% | n/a | $12.6m | $3.1m | -3.08% | 0.24% | 0.243 | +0.0004% | +0.0000% | $105.9k | |
| MultiversX EGLD | $3.31 | -1.83% | $99.7m | $12.6m | $4.9m | -3.75% | 0.39% | 0.393 | +0.0056% | -0.0049% | $27.0k | |
| MicroStrategy Inc MSTR | $122.99 | -9.65% | n/a | $12.4m | $4.2m | -9.35% | 0.32% | 0.335 | +0.0000% | +0.0000% | $46.5k | |
| Nillion NIL | $0.0570 | -4.64% | $27.1m | $12.3m | $6.8m | -11.09% | 0.53% | 0.556 | +0.0100% | +0.0100% | $70.3k | |
| Ethereum Name Service ENS | $5.30 | -3.07% | $214.6m | $12.3m | $9.3m | -6.80% | 0.73% | 0.759 | -0.0094% | -0.0218% | $20.5k | |
| Tesla, Inc. TSLA | $421.95 | +0.04% | n/a | $12.2m | $9.1m | +11.16% | 0.71% | 0.748 | +0.0000% | +0.0000% | $3.4k | |
| Iota IOTA | $0.0496 | -6.55% | $222.3m | $12.2m | $6.7m | -1.58% | 0.52% | 0.551 | +0.0264% | +0.0600% | $91.8k | |
| LINEA LINEA | $0.0030 | +0.90% | n/a | $12.2m | $9.9m | +1.72% | 0.77% | 0.813 | +0.0050% | -0.0044% | $19.1k | |
| Aztec AZTEC | $0.0216 | -1.11% | $65.2m | $12.1m | $8.1m | +6.68% | 0.63% | 0.668 | +0.0088% | +0.0100% | $7.9k | |
| Avantis AVNT | $0.1334 | +1.96% | $43.0m | $11.8m | $10.6m | -0.56% | 0.83% | 0.900 | +0.0071% | +0.0013% | $10.1k |