暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.7b
24時間の出来高:$1.0b
24時間の清算量:$1.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hedera HBAR | $0.0668 | +1.17% | $2.9b | $17.1m | $47.8m | +1.92% | 2.86% | 2.804 | -0.0005% | -0.0120% | $1.4k | |
| Lumia LUMIA | $0.0678 | -16.94% | $9.4m | $17.0m | $5.2m | -18.16% | 0.31% | 0.306 | -0.0198% | +0.0000% | $74.0k | |
| Threshold T | $0.0039 | -7.05% | $43.7m | $16.8m | $6.3m | -7.45% | 0.38% | 0.376 | -0.4305% | -0.3934% | $39.5k | |
| Gas GAS | $1.09 | +6.14% | $71.4m | $16.6m | $2.9m | +20.63% | 0.17% | 0.174 | -0.1290% | -0.2378% | $11.2k | |
| Tria TRIA | $0.0089 | +2.25% | $19.2m | $16.2m | $7.1m | -1.18% | 0.42% | 0.436 | +0.0083% | +0.0100% | $47.8k | |
| NEO NEO | $2.04 | +5.17% | $144.4m | $16.2m | $5.7m | +27.81% | 0.34% | 0.354 | -0.0877% | -0.2270% | $23.6k | |
| LayerZero ZRO | $0.8098 | +0.75% | $286.6m | $16.0m | $52.3m | +2.16% | 3.13% | 3.261 | +0.0148% | +0.0288% | $2.4k | |
| 1000SHIB 1000SHIB | $0.0041 | -0.57% | n/a | $15.9m | $29.5m | +1.38% | 1.76% | 1.849 | -0.0093% | -0.0094% | $2.6k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $15.7m | $9.5m | +1.33% | 0.57% | 0.604 | +0.0449% | +0.1731% | $0.0 | |
| Bonk BONK | $0.0000 | -10.82% | $242.7m | $15.7m | $3.0m | -3.05% | 0.18% | 0.192 | -0.0641% | -0.1482% | $37.6k | |
| Internet Computer ICP | $2.16 | +0.49% | $1.2b | $15.7m | $41.6m | -0.13% | 2.48% | 2.654 | +0.0019% | +0.0110% | $5.2k | |
| Kanzhun BZ | $88.53 | +2.07% | n/a | $15.1m | $8.4m | +8.19% | 0.50% | 0.554 | +0.0029% | +0.0000% | $40.0k | |
| Cosmos ATOM | $1.49 | -0.64% | $777.7m | $15.1m | $40.6m | +2.37% | 2.42% | 2.689 | +0.0045% | +0.0060% | $33.4k | |
| Curve DAO Token CRV | $0.2123 | -0.64% | $326.6m | $14.7m | $40.7m | +0.20% | 2.43% | 2.770 | +0.0054% | +0.0014% | $12.7k | |
| Blur BLUR | $0.0158 | +0.00% | $45.1m | $14.6m | $7.7m | +2.85% | 0.46% | 0.529 | -0.0131% | -0.0512% | $17.6k | |
| Dash DASH | $34.29 | +0.74% | $439.1m | $14.6m | $20.1m | +2.77% | 1.20% | 1.377 | +0.0262% | +0.0100% | $2.8k | |
| StarHeroes STAR | $0.1981 | -13.34% | $329.1k | $14.5m | $2.8m | -31.97% | 0.17% | 0.193 | +0.0166% | +0.0050% | $34.3k | |
| Ethereum Name Service ENS | $4.45 | -2.08% | $183.1m | $14.2m | $11.0m | -2.99% | 0.66% | 0.775 | +0.0221% | +0.0280% | $10.5k | |
| TAC TAC | $0.0034 | +5.39% | $16.3m | $14.2m | $5.2m | +2.21% | 0.31% | 0.367 | +0.0112% | +0.0619% | $7.8k | |
| Skycoin SKY | $0.0613 | +2.32% | n/a | $14.1m | $20.8m | +2.00% | 1.24% | 1.469 | +0.0082% | +0.0068% | $850.6 | |
| Velvet VELVET | $0.5098 | +0.27% | $215.2m | $13.6m | $9.4m | -1.87% | 0.56% | 0.690 | -0.0007% | -0.0122% | $36.0k | |
| Aster ASTER | $0.6215 | +0.09% | $1.7b | $13.5m | $151.3m | -0.36% | 9.03% | 11.244 | +0.0071% | +0.0138% | $13.6k | |
| Qtum QTUM | $0.6966 | +3.05% | $73.7m | $13.2m | $2.7m | +26.75% | 0.16% | 0.202 | -0.1086% | -0.1916% | $35.6k | |
| Meteora MET | $0.1375 | +6.98% | $74.2m | $13.0m | $8.6m | +8.34% | 0.52% | 0.665 | +0.0088% | +0.0100% | $15.3k | |
| Jupiter JUP | $0.1944 | -1.16% | $646.2m | $12.8m | $29.7m | -0.94% | 1.77% | 2.309 | -0.0015% | +0.0087% | $11.2k | |
| PAX Gold PAXG | $4,011.07 | +0.09% | $1.8b | $12.7m | $119.2m | -0.37% | 7.12% | 9.383 | +0.0078% | +0.0098% | $757.6 | |
| MEGA MEGA | $0.0436 | -0.16% | n/a | $12.5m | $16.5m | -2.44% | 0.98% | 1.313 | +0.0079% | +0.0086% | $2.7k | |
| Doodles DOOD | $0.0014 | -2.92% | $11.1m | $12.5m | $1.6m | -9.47% | 0.10% | 0.128 | -0.0140% | +0.0100% | $15.1k | |
| Polygon Ecosystem Token POL | $0.0805 | -2.51% | $864.8m | $12.0m | $30.3m | -1.62% | 1.81% | 2.519 | +0.0040% | -0.0091% | $12.4k | |
| Phala Network PHA | $0.0239 | +9.99% | $20.2m | $11.5m | $2.2m | +32.53% | 0.13% | 0.192 | -0.0664% | -0.0642% | $41.0k | |
| Moonbirds BIRB | $0.0545 | -9.86% | $15.5m | $11.5m | $2.3m | -8.72% | 0.14% | 0.204 | -0.0562% | -0.1634% | $36.1k | |
| BULLA BULLA | $0.0117 | +36.68% | $3.2m | $11.4m | $10.2m | +44.07% | 0.61% | 0.895 | +0.1297% | +0.2943% | $67.7k | |
| cat in a dogs world MEW | $0.0004 | -3.39% | $31.6m | $11.3m | $2.3m | -13.22% | 0.14% | 0.207 | -0.0360% | -0.0741% | $17.4k | |
| Everlyn AI LYN | $0.0381 | +6.91% | $7.9m | $11.1m | $6.2m | +9.66% | 0.37% | 0.559 | +0.0215% | +0.0155% | $36.9k | |
| Callisto Network CLO | $0.1520 | -13.33% | n/a | $11.1m | $5.9m | -6.45% | 0.35% | 0.535 | +0.0448% | +0.0100% | $34.2k | |
| Forward Industries, Inc. FWDI | $4.11 | -6.57% | n/a | $11.1m | $158.5k | +7.56% | 0.01% | 0.014 | +0.0000% | -0.1491% | $19.6k | |
| Tellor TRB | $15.27 | +2.45% | $42.7m | $10.9m | $12.7m | +2.13% | 0.76% | 1.166 | +0.0218% | +0.5475% | $9.7k | |
| AriaAI ARIA | $0.0284 | +24.24% | n/a | $10.7m | $3.3m | +54.48% | 0.20% | 0.309 | +0.0757% | +0.0535% | $13.5k | |
| Hamster Kombat HMSTR | $0.0002 | +3.99% | $11.8m | $10.7m | $5.2m | -3.92% | 0.31% | 0.488 | +0.0215% | -0.0942% | $28.2k | |
| Pyth Network PYTH | $0.0481 | -2.69% | $379.1m | $10.6m | $15.1m | -2.58% | 0.90% | 1.415 | -0.0102% | -0.0106% | $23.5k | |
| Chiliz CHZ | $0.0155 | -1.80% | $164.3m | $10.6m | $13.2m | +3.81% | 0.79% | 1.244 | +0.0079% | +0.0132% | $51.3k | |
| Childhoods End O | $0.5837 | +1.09% | n/a | $10.4m | $3.9m | -6.19% | 0.24% | 0.377 | +0.0181% | +0.0100% | $5.3k | |
| Tether Gold XAUT | $4,013.80 | +0.14% | $2.5b | $10.4m | $212.3m | +2.56% | 12.68% | 20.407 | +0.0093% | +0.0054% | $922.7 | |
| ETHGas GWEI | $0.0314 | +5.83% | $66.1m | $10.3m | $7.0m | +2.46% | 0.42% | 0.677 | -0.2274% | -0.5123% | $42.5k | |
| XPIN Network XPIN | $0.0015 | -4.41% | $23.2m | $10.2m | $14.3m | +6.99% | 0.85% | 1.399 | +0.0100% | +0.0100% | $39.5k | |
| RENDER RENDER | $1.48 | +0.50% | $769.2m | $9.8m | $19.9m | +1.83% | 1.19% | 2.022 | -0.0015% | +0.0088% | $13.2k | |
| Aethir ATH | $0.0044 | -1.17% | $88.2m | $9.7m | $5.8m | +0.65% | 0.34% | 0.591 | -0.0847% | -0.0826% | $1.7k | |
| Marvell Technology Inc MRVL | $186.82 | +0.32% | n/a | $9.7m | $12.6m | +15.84% | 0.75% | 1.304 | -0.0607% | +0.3287% | $0.0 | |
| PCHAIN PI | $0.0852 | +2.70% | $930.5m | $9.6m | $2.8m | -1.50% | 0.17% | 0.295 | +0.0050% | n/a | $11.6k | |
| River RIVER | $3.35 | +0.74% | $65.5m | $9.6m | $11.8m | +3.30% | 0.70% | 1.232 | +0.0519% | +0.0785% | $25.8k | |
| STEPN GMT | $0.0073 | -0.49% | $22.7m | $9.1m | $4.2m | +4.62% | 0.25% | 0.465 | -0.0707% | -0.0498% | $16.9k | |
| Algorand ALGO | $0.0826 | -0.32% | $741.3m | $9.1m | $18.8m | +0.69% | 1.13% | 2.065 | +0.0156% | +0.0063% | $373.5 | |
| Tradr 2X Long SNDK Daily ETF SNXX | $12.93 | -0.59% | n/a | $9.1m | $1.6m | -6.79% | 0.10% | 0.179 | +0.0340% | +0.0807% | $10.2k | |
| Fetch.ai FET | $0.1575 | -1.59% | $353.8m | $9.0m | $31.3m | -0.45% | 1.87% | 3.470 | +0.0070% | +0.0100% | $5.3k | |
| Metamundo MMT | $0.1775 | +5.33% | n/a | $9.0m | $8.9m | +3.05% | 0.53% | 0.992 | +0.0032% | +0.0096% | $19.0k | |
| Vaulta A | $0.0672 | -3.13% | $111.1m | $8.9m | $5.2m | +8.23% | 0.31% | 0.584 | -0.0018% | -0.0095% | $41.9k | |
| Spell Token SPELL | $0.0001 | +1.32% | $14.8m | $8.8m | $1.8m | +10.72% | 0.11% | 0.204 | -0.7383% | -0.6151% | $11.0k | |
| Morpho MORPHO | $1.99 | +0.95% | $1.3b | $8.7m | $22.0m | -0.42% | 1.31% | 2.515 | -0.0214% | -0.0326% | $5.0k | |
| ZORA ZORA | $0.0062 | -3.06% | $27.7m | $8.7m | $3.5m | -0.07% | 0.21% | 0.401 | -0.0076% | -0.0308% | $10.3k | |
| Resolv RESOLV | $0.0210 | -0.13% | $9.1m | $8.6m | $5.1m | +3.99% | 0.30% | 0.589 | +0.0076% | +0.0100% | $6.1k | |
| Arcium ARX | $0.1513 | -7.37% | $31.5m | $8.6m | $1.6m | -14.19% | 0.09% | 0.183 | +0.0009% | +0.0100% | $13.9k | |
| Gram GRAM | $1.46 | -1.61% | $4.0b | $8.5m | $43.7m | -0.74% | 2.61% | 5.168 | -0.0002% | -0.0029% | $4.9k | |
| Sei SEI | $0.0466 | -0.74% | $313.5m | $8.4m | $19.1m | +1.42% | 1.14% | 2.277 | +0.0054% | +0.0079% | $1.2k | |
| Pendle PENDLE | $1.54 | -0.36% | $263.1m | $8.2m | $29.2m | -0.28% | 1.74% | 3.569 | -0.0102% | -0.0173% | $6.4k | |
| Moo Deng MOODENG | $0.0375 | -0.85% | $37.1m | $8.1m | $3.9m | +1.02% | 0.23% | 0.481 | +0.0870% | +0.1629% | $16.2k | |
| Sahara AI SAHARA | $0.0090 | -1.41% | $31.4m | $8.1m | $7.1m | -1.51% | 0.42% | 0.875 | +0.0071% | +0.0086% | $27.9k | |
| Zero Gravity 0G | $0.1672 | -8.16% | $35.6m | $8.1m | $6.8m | -8.57% | 0.41% | 0.846 | -0.0090% | -0.0234% | $30.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.36 | -1.36% | n/a | $8.0m | $3.2m | -9.86% | 0.19% | 0.404 | +0.0000% | +0.0000% | $520.7 | |
| Grass GRASS | $0.3582 | -0.62% | $227.3m | $7.8m | $28.9m | -0.94% | 1.73% | 3.692 | -0.0029% | +0.0141% | $19.2k | |
| Adventure Gold AGLD | $0.1560 | +0.18% | $13.7m | $7.8m | $4.7m | +0.58% | 0.28% | 0.605 | -0.0426% | -0.0505% | $18.6k | |
| Solayer LAYER | $0.0654 | +2.32% | $13.7m | $7.7m | $4.2m | +4.64% | 0.25% | 0.548 | -0.0256% | -0.0237% | $285.8 | |
| Aergo AERGO | $0.0216 | -13.64% | n/a | $7.7m | $2.8m | -23.75% | 0.17% | 0.365 | -0.3455% | -0.1456% | $20.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0640 | +3.19% | $2.1m | $7.7m | $6.2m | +4.10% | 0.37% | 0.809 | -0.0396% | +0.1153% | $11.9k | |
| 1000TOSHI 1000TOSHI | $0.1168 | +2.44% | n/a | $7.5m | $841.2k | +112.59% | 0.05% | 0.112 | -1.2287% | -1.2694% | $12.6k | |
| siren SIREN | $0.0288 | +1.57% | $40.0m | $7.4m | $13.4m | +3.34% | 0.80% | 1.811 | +0.2690% | +0.1077% | $14.2k | |
| Fabric Protocol ROBO | $0.0107 | -10.53% | $23.9m | $7.3m | $4.6m | -0.52% | 0.27% | 0.627 | +0.0083% | +0.0100% | $66.0k | |
| Cap CAP | $0.0192 | +2.98% | $29.8m | $7.1m | $2.1m | -7.53% | 0.13% | 0.301 | +0.0067% | +0.0100% | $11.6k | |
| Silver (Derivatives) XAG | $56.11 | +0.08% | n/a | $7.1m | $51.6m | -1.04% | 3.08% | 7.296 | +0.0036% | +0.0000% | $336.3 | |
| dYdX DYDX | $0.1204 | -2.41% | $102.3m | $6.9m | $16.3m | -0.77% | 0.97% | 2.380 | +0.0033% | +0.0013% | $10.4k | |
| yearn.finance YFI | $2,118.61 | +3.98% | $76.0m | $6.7m | $5.5m | +5.31% | 0.33% | 0.818 | -0.0362% | -0.0501% | $5.6k | |
| SKYAI SKYAI | $0.0301 | +0.41% | $30.1m | $6.7m | $6.0m | +2.24% | 0.36% | 0.903 | +0.0445% | +0.0807% | $4.6k | |
| Ontology Gas ONG | $0.0475 | +3.41% | $22.4m | $6.6m | $1.6m | +29.95% | 0.10% | 0.249 | -0.5253% | -0.8635% | $2.6k | |
| Space and Time SXT | $0.0075 | -4.10% | $19.5m | $6.6m | $4.0m | -7.40% | 0.24% | 0.609 | -0.2113% | -0.1960% | $14.6k | |
| Monad MON | $0.0214 | -1.71% | $253.1m | $6.5m | $54.6m | -2.06% | 3.26% | 8.348 | +0.0104% | +0.0135% | $18.2k | |
| SKALE Network SKL | $0.0039 | -0.51% | $23.6m | $6.5m | $4.2m | -1.84% | 0.25% | 0.647 | -0.0765% | -0.1030% | $36.4k | |
| MultiversX EGLD | $3.22 | -0.94% | $97.8m | $6.5m | $5.3m | +1.00% | 0.31% | 0.814 | -0.0049% | -0.0007% | $11.8k | |
| ZetaChain ZETA | $0.0341 | -3.38% | $51.5m | $6.4m | $3.5m | -4.92% | 0.21% | 0.547 | -0.0113% | -0.0159% | $8.3k | |
| pippin PIPPIN | $0.0171 | +1.23% | $17.0m | $6.4m | $11.3m | +0.32% | 0.68% | 1.767 | +0.0127% | +0.0160% | $14.0k | |
| Heima HEI | $0.1116 | +1.17% | $9.0m | $6.4m | $3.9m | +2.40% | 0.24% | 0.619 | +0.0100% | +0.0100% | $20.3k | |
| RIF Token RIF | $0.1322 | +0.08% | $133.2m | $6.3m | $5.2m | +2.35% | 0.31% | 0.825 | +0.0100% | +0.0017% | $21.3k | |
| SPX6900 SPX | $0.3427 | -4.25% | $318.9m | $6.3m | $12.4m | -9.59% | 0.74% | 1.968 | -0.0269% | -0.0239% | $7.2k | |
| Sentient SENT | $0.0135 | +1.50% | $97.6m | $6.2m | $6.9m | -3.95% | 0.41% | 1.116 | -0.1552% | -0.1990% | $5.1k | |
| Gensyn AI | $0.0242 | +2.45% | $31.5m | $6.2m | $6.3m | -1.27% | 0.37% | 1.008 | +0.0075% | +0.0100% | $3.9k | |
| Conflux Network CFX | $0.0469 | +1.07% | $244.5m | $6.1m | $9.9m | +3.38% | 0.59% | 1.630 | -0.0011% | +0.0001% | $4.1k | |
| Canton Network CC | $0.1243 | -2.03% | n/a | $5.9m | $22.1m | -0.34% | 1.32% | 3.730 | +0.0036% | +0.0030% | $6.8k | |
| ApeCoin APE | $0.1429 | -1.91% | $143.0m | $5.9m | $12.3m | -1.57% | 0.74% | 2.092 | +0.0061% | +0.0014% | $10.3k | |
| SPACE ID ID | $0.0331 | -1.62% | $14.2m | $5.9m | $4.3m | -5.99% | 0.26% | 0.738 | -0.0129% | +0.0039% | $7.9k | |
| Humanity Protocol H | $0.0589 | -2.39% | $117.3m | $5.8m | $25.3m | -2.19% | 1.51% | 4.347 | +0.0318% | +0.0468% | $4.6k | |
| OpenGradient OPG | $0.1049 | -0.13% | $19.9m | $5.7m | $7.8m | +3.07% | 0.47% | 1.371 | +0.0083% | +0.0100% | $15.5k | |
| Tree TREE | $0.0365 | -2.62% | $16.6m | $5.7m | $2.4m | +3.05% | 0.14% | 0.420 | -0.0285% | -0.0164% | $18.1k |