暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$2.9b
24時間の出来高:$1.8b
24時間の清算量:$14.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swarm Network TRUTH | $0.0190 | +5.63% | $39.5m | $33.7m | $14.4m | +8.28% | 0.49% | 0.427 | +0.0490% | +0.0544% | $68.8k | |
| zkSync ZK | $0.0150 | -8.96% | $162.2m | $32.8m | $24.5m | -15.91% | 0.84% | 0.747 | -0.0144% | -0.0372% | $260.9k | |
| Nebius Group NV (Derivatives) NBIS | $163.95 | -1.39% | n/a | $31.8m | $41.8m | +2.37% | 1.43% | 1.314 | -0.0421% | -0.0522% | $619.9k | |
| Internet Computer ICP | $2.93 | -2.52% | $1.6b | $31.0m | $53.5m | -2.72% | 1.83% | 1.728 | +0.0018% | +0.0121% | $115.8k | |
| Folks Finance FOLKS | $2.13 | -9.20% | $38.1m | $30.6m | $8.2m | -19.34% | 0.28% | 0.268 | +0.0100% | +0.0100% | $214.2k | |
| Dusk Network DUSK | $0.1316 | +6.43% | $80.3m | $29.3m | $6.2m | +10.46% | 0.21% | 0.212 | +0.0086% | +0.0042% | $139.4k | |
| Venice Token VVV | $22.22 | -1.97% | $1.1b | $29.2m | $110.5m | -3.51% | 3.78% | 3.778 | +0.0070% | -0.0034% | $59.0k | |
| Sei SEI | $0.0626 | -2.82% | $420.9m | $29.2m | $31.7m | -8.07% | 1.09% | 1.086 | +0.0044% | +0.0088% | $112.3k | |
| Mina MINA | $0.0738 | -2.91% | $95.3m | $27.9m | $13.0m | -6.49% | 0.45% | 0.467 | -0.0246% | -0.0275% | $116.0k | |
| Talus US | $0.0060 | -10.80% | $17.4m | $27.4m | $9.1m | -9.19% | 0.31% | 0.333 | +0.0100% | +0.0100% | $312.1k | |
| Lumentum Holdings (Derivatives) LITE | $813.17 | -1.11% | n/a | $27.3m | $19.8m | -6.28% | 0.68% | 0.724 | -0.0039% | -0.0102% | $656.1k | |
| iExec RLC RLC | $0.7744 | -5.68% | $67.5m | $27.3m | $9.1m | -13.77% | 0.31% | 0.333 | -0.0065% | -0.0060% | $189.7k | |
| ether.fi ETHFI | $0.6790 | -1.10% | $655.0m | $27.1m | $56.8m | -1.94% | 1.94% | 2.096 | +0.0054% | +0.0073% | $67.4k | |
| Nillion NIL | $0.0815 | -1.49% | $41.4m | $26.9m | $17.7m | -7.84% | 0.60% | 0.656 | +0.0084% | +0.0091% | $66.8k | |
| AVAAI AVAAI | $0.0073 | -1.24% | n/a | $25.4m | $3.3m | +9.45% | 0.11% | 0.130 | +0.0100% | +0.0100% | $93.6k | |
| Dash DASH | $48.45 | -1.20% | $623.2m | $24.3m | $34.5m | -0.41% | 1.18% | 1.421 | +0.0250% | +0.0070% | $74.2k | |
| Monad MON | $0.0216 | -4.92% | $256.3m | $24.0m | $79.7m | -7.14% | 2.73% | 3.321 | -0.0334% | -0.0251% | $158.7k | |
| Ethereum Classic ETC | $7.79 | -1.85% | $1.2b | $23.8m | $45.3m | -1.79% | 1.55% | 1.907 | +0.0033% | +0.0043% | $156.7k | |
| Blockstack STX | $0.3696 | -3.90% | $694.4m | $23.6m | $28.6m | -4.56% | 0.98% | 1.213 | -0.0019% | -0.0137% | $93.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $526.22 | -0.79% | n/a | $23.3m | $35.6m | -1.18% | 1.22% | 1.532 | -0.0081% | +0.0082% | $125.5k | |
| Prometeus PROM | $4.98 | +2.84% | $90.8m | $23.0m | $7.2m | +7.72% | 0.25% | 0.311 | +0.0065% | +0.0008% | $91.3k | |
| Berachain BERA | $0.1800 | -3.12% | $63.1m | $22.9m | $11.6m | -4.94% | 0.40% | 0.507 | -0.0188% | -0.0219% | $146.8k | |
| Useless Coin USELESS | $0.1540 | -4.90% | $153.6m | $22.4m | $37.3m | -4.84% | 1.28% | 1.661 | +0.0080% | +0.0100% | $92.1k | |
| Grass GRASS | $0.6177 | -2.67% | $431.0m | $21.9m | $76.2m | -2.01% | 2.61% | 3.477 | +0.0189% | +0.0212% | $58.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.33 | -1.10% | n/a | $21.8m | $48.9m | -0.70% | 1.67% | 2.244 | -0.0061% | -0.0097% | $332.7k | |
| Capricorn APR | $0.0406 | -13.31% | $11.2m | $21.7m | $6.4m | -15.45% | 0.22% | 0.293 | +0.0084% | +0.0100% | $185.8k | |
| Lido DAO Token LDO | $0.3892 | -2.62% | $322.8m | $21.6m | $42.5m | -1.34% | 1.45% | 1.971 | +0.0054% | +0.0035% | $111.9k | |
| Chip CHIP | $0.0432 | -6.78% | n/a | $21.5m | $27.5m | -8.57% | 0.94% | 1.279 | -0.0087% | -0.0068% | $69.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0274 | -4.80% | $27.3m | $21.5m | $13.1m | -11.92% | 0.45% | 0.608 | +0.0313% | +0.0100% | $203.0k | |
| Pendle PENDLE | $2.07 | -1.02% | $360.3m | $21.3m | $42.6m | -1.27% | 1.46% | 2.003 | +0.0006% | -0.0123% | $66.0k | |
| RENDER RENDER | $1.86 | -3.25% | n/a | $21.3m | $31.5m | +0.59% | 1.08% | 1.482 | -0.0048% | -0.0412% | $83.0k | |
| Marvell Technology (Derivatives) MRVL | $224.44 | -1.36% | n/a | $20.9m | $29.4m | -2.38% | 1.01% | 1.410 | -0.0324% | -0.0144% | $221.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.82 | -0.31% | n/a | $20.8m | $46.9m | +1.51% | 1.61% | 2.252 | +0.0290% | +0.0000% | $49.6k | |
| STBL STBL | $0.0236 | -5.58% | $11.8m | $20.8m | $6.8m | -21.90% | 0.23% | 0.327 | +0.0100% | +0.0100% | $131.9k | |
| dogwifhat WIF | $0.1984 | -2.06% | $198.2m | $20.5m | $35.2m | -3.09% | 1.21% | 1.718 | +0.0090% | -0.0024% | $96.0k | |
| 1000SHIB 1000SHIB | $0.0050 | -1.76% | n/a | $20.2m | $30.3m | -1.51% | 1.04% | 1.497 | +0.0072% | -0.0004% | $194.5k | |
| MEGA MEGA | $0.0455 | -4.02% | n/a | $20.2m | $17.1m | -7.27% | 0.59% | 0.850 | +0.0051% | +0.0083% | $68.9k | |
| Decentraland MANA | $0.0871 | -1.14% | $170.9m | $19.9m | $7.8m | +9.04% | 0.27% | 0.393 | -0.0211% | -0.0134% | $96.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $23.27 | -3.86% | n/a | $19.7m | $8.9m | +1.07% | 0.30% | 0.451 | -0.1239% | -0.1361% | $185.0k | |
| Cosmos ATOM | $1.70 | -3.12% | $912.4m | $19.1m | $47.2m | -3.68% | 1.61% | 2.471 | -0.0123% | -0.0163% | $159.7k | |
| PAX Gold PAXG | $4,154.95 | -0.20% | $1.8b | $18.8m | $147.6m | +0.20% | 5.05% | 7.849 | +0.0076% | +0.0076% | $19.6k | |
| JITO JTO | $0.4481 | -4.01% | $239.0m | $18.7m | $21.2m | -6.32% | 0.73% | 1.136 | -0.0001% | +0.0004% | $110.4k | |
| SPX6900 SPX | $0.3742 | +5.69% | $348.2m | $18.2m | $22.6m | +7.62% | 0.77% | 1.242 | +0.0118% | +0.0156% | $31.0k | |
| Cap CAP | $0.0738 | +2.56% | $115.1m | $17.9m | $21.9m | +3.06% | 0.75% | 1.221 | +0.0053% | -0.0142% | $29.9k | |
| Virtuals Protocol VIRTUAL | $0.6534 | -2.17% | $430.5m | $17.9m | $33.6m | -4.71% | 1.15% | 1.875 | -0.0007% | -0.0041% | $41.9k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $108.83 | -0.62% | n/a | $17.9m | $20.0m | -2.11% | 0.69% | 1.120 | +0.0000% | +0.0000% | $23.1k | |
| Blur BLUR | $0.0101 | -4.06% | $29.5m | $17.7m | $9.9m | -10.98% | 0.34% | 0.560 | -0.1017% | -0.1257% | $78.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $73.50 | -2.86% | n/a | $17.7m | $28.2m | -2.74% | 0.96% | 1.596 | -0.1237% | -0.0758% | $557.9k | |
| Origin Protocol OGN | $0.0307 | -0.17% | $22.9m | $17.5m | $9.5m | -2.07% | 0.33% | 0.546 | +0.0027% | +0.0008% | $63.4k | |
| Cysic CYS | $0.1266 | -1.08% | $20.3m | $16.9m | $4.6m | +8.02% | 0.16% | 0.272 | +0.0106% | +0.0100% | $101.8k | |
| PancakeSwap CAKE | $2.19 | +0.60% | $696.0m | $16.4m | $16.6m | +2.22% | 0.57% | 1.008 | -0.0181% | -0.0080% | $66.1k | |
| Algorand ALGO | $0.1117 | -2.60% | $1.0b | $16.4m | $27.6m | -3.27% | 0.94% | 1.687 | -0.0074% | -0.0111% | $76.1k | |
| Meteora MET | $0.3473 | -6.24% | $193.7m | $16.2m | $16.1m | -6.57% | 0.55% | 0.993 | -0.0220% | -0.0353% | $46.3k | |
| NEXPACE NXPC | $0.1713 | -5.46% | $53.3m | $16.2m | $6.4m | +0.15% | 0.22% | 0.394 | -0.0746% | -0.0369% | $134.3k | |
| Sonic S | $0.0528 | -4.33% | $205.3m | $16.0m | $19.6m | -7.16% | 0.67% | 1.225 | +0.0040% | -0.0032% | $99.0k | |
| OKB OKB | $114.75 | -2.45% | $2.4b | $16.0m | $28.2m | -5.01% | 0.97% | 1.764 | +0.0037% | +0.0100% | $71.6k | |
| World Liberty Financial WLFI | $0.0570 | +0.09% | $1.8b | $15.9m | $188.2m | +0.74% | 6.44% | 11.858 | +0.0015% | +0.0028% | $8.3k | |
| 牛来 (Niu Lai) 牛来 | $0.0588 | -8.51% | $58.9m | $15.7m | $18.1m | -7.20% | 0.62% | 1.147 | +0.0101% | +0.0100% | $221.2k | |
| Western Digital Corp (Derivatives) WDC | $316.08 | -3.40% | n/a | $15.7m | $21.3m | -4.70% | 0.73% | 1.360 | -0.0267% | -0.1083% | $1.1m | |
| Midnight NIGHT | $0.0408 | -2.47% | $677.7m | $15.6m | $15.8m | +1.36% | 0.54% | 1.014 | -0.0091% | -0.0005% | $44.6k | |
| LAB LAB | $0.0453 | -1.83% | n/a | $15.5m | $15.8m | -4.73% | 0.54% | 1.021 | +0.0075% | +0.0100% | $85.7k | |
| Jupiter JUP | $0.2906 | -4.21% | $965.1m | $15.3m | $37.6m | -6.24% | 1.29% | 2.450 | -0.0158% | -0.0319% | $32.7k | |
| Cash Cat CASHCAT | $0.1019 | -6.39% | n/a | $15.1m | $28.6m | -6.14% | 0.98% | 1.890 | -0.0094% | +0.0100% | $25.7k | |
| ApeCoin APE | $0.1508 | -0.44% | $150.8m | $15.1m | $12.3m | +0.42% | 0.42% | 0.815 | -0.0078% | +0.0102% | $24.1k | |
| CoreWeave Inc (Derivatives) CRWV | $59.87 | -2.21% | n/a | $14.6m | $15.3m | -3.12% | 0.52% | 1.047 | -0.0630% | -0.0935% | $608.7k | |
| Tether Gold XAUT | $4,153.41 | -0.15% | $3.4b | $14.2m | $254.4m | +32.05% | 8.71% | 17.871 | +0.0137% | +0.0159% | $59.3k | |
| Broadcom Inc (Derivatives) AVGO | $327.54 | -0.98% | n/a | $14.0m | $32.0m | -2.22% | 1.10% | 2.286 | -0.0034% | -0.0037% | $389.5k | |
| Metis Token METIS | $3.90 | -3.80% | $31.8m | $13.9m | $4.3m | -8.97% | 0.15% | 0.307 | +0.0083% | +0.0100% | $29.9k | |
| Gala GALA | $0.0020 | -3.52% | $99.3m | $13.8m | $11.3m | -0.01% | 0.39% | 0.820 | +0.0056% | +0.0200% | $118.7k | |
| Aeon AEON | $0.0381 | +1.76% | n/a | $13.7m | $1.7m | +23.54% | 0.06% | 0.121 | +0.0075% | +0.0100% | $52.0k | |
| Axie Infinity AXS | $1.03 | -2.06% | $181.4m | $13.7m | $9.8m | -4.57% | 0.34% | 0.718 | +0.0129% | +0.0212% | $83.0k | |
| Polygon Ecosystem Token POL | $0.0927 | -1.37% | $984.6m | $13.2m | $43.6m | -1.43% | 1.49% | 3.299 | -0.0062% | -0.0027% | $36.9k | |
| AI Rig Complex ARC | $0.0404 | +13.95% | $40.2m | $13.1m | $9.9m | +9.57% | 0.34% | 0.752 | +0.0403% | +0.0307% | $32.3k | |
| River RIVER | $1.04 | -4.15% | $20.5m | $13.1m | $10.6m | -8.61% | 0.36% | 0.812 | +0.0001% | +0.0152% | $136.7k | |
| Gram GRAM | $1.36 | +0.32% | $3.8b | $13.0m | $92.0m | +0.66% | 3.15% | 7.085 | +0.0210% | +0.0066% | $47.7k | |
| BOOK OF MEME BOME | $0.0006 | -3.98% | $44.5m | $12.9m | $10.5m | -1.79% | 0.36% | 0.814 | -0.0154% | -0.0134% | $72.6k | |
| Zama ZAMA | $0.0718 | -4.47% | $182.9m | $12.8m | $14.7m | -7.88% | 0.50% | 1.147 | -0.0021% | -0.0085% | $28.9k | |
| MarsCoin MARSCOIN | $0.0768 | -4.21% | $76.8m | $12.8m | $16.6m | -6.17% | 0.57% | 1.300 | +0.0158% | +0.0100% | $64.1k | |
| Arweave AR | $3.83 | -1.94% | $251.5m | $12.6m | $13.8m | +0.01% | 0.47% | 1.092 | +0.0082% | +0.0091% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $706.07 | -0.05% | n/a | $12.6m | $34.4m | +0.48% | 1.18% | 2.729 | -0.0038% | +0.0025% | $89.2k | |
| Apple Inc (Derivatives) AAPL | $343.30 | +0.07% | n/a | $12.6m | $54.0m | -1.06% | 1.85% | 4.286 | +0.0003% | +0.0000% | $48.4k | |
| KAIA KAIA | $0.0437 | +0.11% | $282.7m | $12.6m | $8.4m | -3.34% | 0.29% | 0.664 | -0.0373% | -0.0952% | $47.9k | |
| Cerebras Systems (Derivatives) CBRS | $124.42 | -2.03% | n/a | $12.5m | $24.2m | -2.78% | 0.83% | 1.943 | -0.0559% | -0.1319% | $398.4k | |
| SOON SOON | $0.3068 | -0.09% | $104.1m | $12.3m | $23.0m | -0.86% | 0.79% | 1.869 | +0.0058% | +0.0275% | $13.2k | |
| 1000BONK 1000BONK | $0.0030 | -2.65% | n/a | $12.1m | $20.6m | -2.41% | 0.70% | 1.704 | -0.0058% | -0.0022% | $114.9k | |
| Alphabet Inc (Derivatives) GOOGL | $338.88 | -0.27% | n/a | $12.0m | $80.4m | -1.50% | 2.75% | 6.717 | +0.0000% | +0.0000% | $269.6k | |
| Conflux Network CFX | $0.0536 | -3.29% | $281.3m | $12.0m | $16.2m | -4.59% | 0.55% | 1.353 | -0.0088% | -0.0183% | $81.8k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $12.62 | +4.49% | n/a | $11.7m | $3.2m | -3.19% | 0.11% | 0.271 | +0.1408% | +0.1090% | $132.9k | |
| Particle Network PARTI | $0.0291 | -16.48% | $6.8m | $11.7m | $7.4m | -16.09% | 0.25% | 0.636 | +0.0083% | +0.0100% | $42.5k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.56 | -3.59% | n/a | $11.4m | $20.7m | -7.13% | 0.71% | 1.812 | -0.1320% | -0.0827% | $835.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0518 | -13.05% | $689.5k | $10.9m | $5.4m | -7.53% | 0.18% | 0.496 | +0.0065% | -0.0100% | $54.2k | |
| Plume PLUME | $0.0185 | -2.29% | $121.9m | $10.5m | $14.0m | -2.90% | 0.48% | 1.328 | +0.0083% | +0.0100% | $26.5k | |
| RAYSOL RAYSOL | $1.79 | -2.60% | n/a | $10.5m | $8.0m | -4.68% | 0.27% | 0.765 | -0.0166% | -0.0185% | $31.3k | |
| Ordinals ORDI | $3.80 | -3.26% | $79.7m | $10.2m | $13.4m | -2.27% | 0.46% | 1.309 | +0.0005% | -0.0073% | $106.4k | |
| Harmony ONE | $0.0015 | -3.70% | $21.7m | $9.7m | $5.5m | -4.70% | 0.19% | 0.564 | -0.0014% | +0.0084% | $74.8k | |
| Moonriver MOVR | $1.39 | -2.21% | $17.4m | $9.7m | $6.2m | -11.42% | 0.21% | 0.644 | -0.0171% | -0.0118% | $55.8k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $222.16 | -2.17% | n/a | $9.6m | $10.8m | -6.79% | 0.37% | 1.119 | -0.0530% | -0.1152% | $545.0k | |
| AriaAI ARIA | $0.0418 | -1.05% | n/a | $9.5m | $5.2m | -6.19% | 0.18% | 0.549 | +0.0100% | +0.0100% | $38.3k | |
| Axelar AXL | $0.0575 | +5.26% | $72.2m | $9.5m | $4.3m | +8.41% | 0.15% | 0.456 | -0.0178% | -0.0042% | $19.4k | |
| Coinbase Global Inc (Derivatives) COIN | $172.47 | -0.40% | n/a | $9.4m | $27.2m | -1.43% | 0.93% | 2.903 | +0.0000% | +0.0330% | $80.9k |