暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$2.7b
24時間の出来高:$4.8b
24時間の清算量:$6.3m
通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Chiliz CHZ | $0.1492 | +3.94% | $1.3b | $82.6m | $48.0m | +7.18% | 1.80% | 0.581 | +0.0427% | +0.0513% | $55.2k | |
Maverick Protocol MAV | $0.6982 | +7.24% | $174.2m | $81.8m | $15.1m | +1.68% | 0.57% | 0.185 | +0.0131% | +0.0598% | $46.6k | |
BakeryToken BAKE | $0.4740 | +5.80% | $137.2m | $81.4m | $26.4m | +5.44% | 0.99% | 0.325 | +0.0375% | +0.0563% | $50.4k | |
Dymension DYM | $6.31 | -1.57% | $987.6m | $80.8m | $45.7m | -0.07% | 1.72% | 0.566 | +0.0258% | +0.0368% | $67.9k | |
Frontier FRONT | $1.30 | +1.89% | n/a | $80.5m | $37.4m | -2.09% | 1.41% | 0.465 | +0.0562% | +0.0798% | $91.9k | |
Manta Network MANTA | $3.07 | -0.86% | $767.8m | $79.7m | $65.2m | +3.26% | 2.45% | 0.818 | +0.0326% | +0.0431% | $63.4k | |
Velo VELO | $0.0144 | -2.07% | $63.9m | $79.3m | $3.1m | -30.17% | 0.12% | 0.039 | -0.0031% | n/a | $513.0k | |
Celo CELO | $1.27 | -2.36% | $674.6m | $78.3m | $27.8m | -4.97% | 1.04% | 0.354 | +0.0552% | +0.0648% | $69.0k | |
Pyth Network PYTH | $0.9020 | -0.88% | $1.4b | $78.0m | $72.6m | -0.62% | 2.73% | 0.931 | +0.0385% | +0.0374% | $69.8k | |
Mantra DAO OM | $0.7034 | -3.83% | $570.6m | $78.0m | $19.9m | -11.60% | 0.75% | 0.255 | +0.0505% | +0.0407% | $107.1k | |
Aave AAVE | $129.96 | +2.52% | $1.9b | $73.4m | $61.7m | +7.12% | 2.32% | 0.841 | +0.0443% | +0.0485% | $27.1k | |
Compound COMP | $80.66 | +2.90% | $551.1m | $72.7m | $35.2m | +5.22% | 1.32% | 0.484 | +0.0289% | +0.0299% | $31.3k | |
SushiSwap SUSHI | $1.87 | +5.54% | $360.6m | $72.5m | $43.1m | +3.98% | 1.62% | 0.594 | +0.0093% | +0.0143% | $50.1k | |
VeChain VET | $0.0468 | +4.23% | $3.4b | $72.4m | $28.9m | +5.28% | 1.09% | 0.399 | +0.0301% | +0.0199% | $113.6k | |
Algorand ALGO | $0.2812 | +2.58% | $2.3b | $71.7m | $47.8m | +8.33% | 1.80% | 0.667 | +0.0395% | +0.0511% | $36.9k | |
Jasmy JASMY | $0.0212 | -1.54% | $1.0b | $71.1m | $26.2m | -1.31% | 0.99% | 0.369 | +0.0538% | +0.0615% | $84.1k | |
Badger DAO BADGER | $7.13 | -1.84% | $142.0m | $71.0m | $25.9m | -2.21% | 0.97% | 0.364 | +0.0499% | +0.0518% | $187.2k | |
ETHPoW ETHW | $5.21 | +19.29% | n/a | $70.4m | $21.9m | +62.55% | 0.82% | 0.311 | +0.0558% | +0.0446% | $279.0k | |
Blur BLUR | $0.5980 | -1.71% | $898.9m | $69.8m | $84.3m | -1.07% | 3.17% | 1.208 | +0.0290% | +0.0311% | $57.3k | |
Decentraland MANA | $0.6836 | +1.13% | $1.3b | $68.9m | $48.1m | +9.83% | 1.81% | 0.698 | +0.0488% | +0.0403% | $88.4k | |
Ethereum Name Service ENS | $22.33 | -0.24% | $687.3m | $67.9m | $65.0m | -1.40% | 2.44% | 0.957 | +0.0452% | +0.0529% | $27.9k | |
NFPrompt NFP | $0.8332 | -4.39% | n/a | $67.7m | $38.7m | -6.32% | 1.45% | 0.571 | +0.0307% | +0.0470% | $133.0k | |
Sleepless AI AI | $1.80 | -1.99% | $235.6m | $66.7m | $38.8m | -5.77% | 1.46% | 0.581 | +0.0659% | +0.0554% | $75.3k | |
Cetus Protocol CETUS | $0.1868 | +2.74% | $59.8m | $66.0m | $11.7m | +4.99% | 0.44% | 0.177 | +0.0730% | +0.0875% | $240.7k | |
Fusionist ACE | $10.06 | -5.68% | n/a | $65.9m | $39.2m | -5.01% | 1.47% | 0.594 | +0.0247% | +0.0230% | $114.9k | |
COMBO COMBO | $1.13 | +11.39% | n/a | $64.8m | $9.3m | +86.84% | 0.35% | 0.144 | +0.0125% | +0.0557% | $38.2k | |
Hooked Protocol HOOK | $1.59 | +1.00% | $218.7m | $64.8m | $14.9m | +1.14% | 0.56% | 0.230 | +0.0257% | +0.0426% | $52.0k | |
THETA THETA | $2.98 | +0.27% | $3.0b | $64.6m | $57.0m | -0.99% | 2.14% | 0.883 | +0.0669% | +0.0637% | $77.3k | |
Dusk Network DUSK | $0.5736 | -4.33% | $261.1m | $63.9m | $24.9m | -10.45% | 0.94% | 0.390 | +0.0707% | +0.0757% | $48.4k | |
LUNA2 LUNA2 | $1.10 | -0.45% | n/a | $62.4m | $25.8m | -2.90% | 0.97% | 0.413 | +0.0592% | +0.0713% | $54.2k | |
Bonk BONK | $0.0000 | -7.40% | $1.8b | $62.1m | $8.6m | -6.55% | 0.32% | 0.139 | +0.0740% | +0.1236% | $373.8k | |
PancakeSwap CAKE | $4.72 | +2.33% | $1.2b | $60.9m | $32.5m | +2.48% | 1.22% | 0.533 | +0.0259% | +0.0440% | $53.0k | |
1000LUNC 1000LUNC | $0.1560 | -0.05% | n/a | $60.8m | $30.3m | -1.92% | 1.14% | 0.498 | +0.0482% | +0.0549% | $107.5k | |
Portal PORTAL | $2.05 | -4.41% | n/a | $60.2m | $27.4m | +1.59% | 1.03% | 0.455 | +0.0394% | +0.0399% | $100.4k | |
Storj STORJ | $0.8228 | -2.37% | $118.2m | $59.9m | $31.4m | -1.01% | 1.18% | 0.525 | +0.0378% | +0.0462% | $38.6k | |
Arkham ARKM | $2.64 | -5.49% | $539.4m | $55.0m | $45.1m | -0.89% | 1.69% | 0.820 | +0.0607% | +0.0688% | $48.2k | |
Step App FITFI | $0.0136 | -5.65% | $34.3m | $54.6m | $5.2m | -0.96% | 0.19% | 0.095 | +0.0637% | +0.0782% | $199.9k | |
SKALE Network SKL | $0.1291 | +7.37% | $688.9m | $53.8m | $15.8m | +13.75% | 0.60% | 0.294 | +0.0338% | +0.0460% | $39.0k | |
Ankr ANKR | $0.0542 | -2.63% | $540.6m | $51.1m | $27.4m | -3.19% | 1.03% | 0.537 | +0.0595% | +0.0522% | $73.3k | |
Hifi Finance HIFI | $1.17 | -4.60% | $141.1m | $49.1m | $27.0m | -4.51% | 1.01% | 0.550 | +0.0641% | +0.0632% | $82.3k | |
Tron TRX | $0.1208 | +0.11% | $10.6b | $48.9m | $44.7m | +2.32% | 1.68% | 0.915 | +0.0278% | +0.0381% | $14.5k | |
ConstitutionDAO PEOPLE | $0.0396 | -1.13% | $201.2m | $47.6m | $32.2m | +0.50% | 1.21% | 0.677 | +0.0365% | +0.0430% | $83.9k | |
Zilliqa ZIL | $0.0371 | -0.27% | $665.1m | $47.5m | $28.1m | +0.45% | 1.06% | 0.593 | +0.0554% | +0.0589% | $49.3k | |
Axelar AXL | $2.08 | +1.66% | $1.3b | $47.4m | $15.8m | +3.11% | 0.59% | 0.334 | +0.0279% | +0.0199% | $38.0k | |
Waves WAVES | $3.91 | -0.19% | $394.4m | $46.9m | $33.7m | +1.92% | 1.27% | 0.718 | +0.0557% | +0.0429% | $28.9k | |
Horizen ZEN | $14.87 | +7.13% | $217.8m | $46.4m | $17.3m | +21.33% | 0.65% | 0.373 | +0.0429% | +0.0429% | $40.1k | |
Immutable X IMX | $3.05 | +3.60% | $4.3b | $46.1m | $33.0m | +3.17% | 1.24% | 0.714 | +0.0215% | +0.0243% | $14.4k | |
SSV Network SSV | $60.06 | +0.95% | $426.6m | $45.8m | $33.1m | -4.16% | 1.24% | 0.723 | +0.0349% | +0.0514% | $1.6k | |
ZetaChain ZETA | $2.16 | +0.63% | n/a | $45.6m | $35.3m | +3.28% | 1.33% | 0.774 | +0.0254% | +0.0096% | $73.1k | |
NEO NEO | $16.43 | +3.16% | $1.2b | $45.2m | $24.1m | +8.50% | 0.91% | 0.534 | +0.0357% | +0.0291% | $12.6k | |
Mina MINA | $1.25 | -1.95% | $1.3b | $44.7m | $45.3m | -3.38% | 1.70% | 1.013 | +0.0306% | +0.0372% | $81.3k | |
Xai XAI | $1.25 | -1.38% | $346.4m | $44.2m | $42.9m | +0.85% | 1.61% | 0.969 | +0.0344% | +0.0318% | $53.4k | |
Livepeer LPT | $19.14 | -2.04% | $601.4m | $43.4m | $25.9m | -3.77% | 0.98% | 0.597 | +0.0482% | +0.0553% | $52.8k | |
API3 API3 | $3.82 | +0.59% | $408.1m | $43.1m | $19.7m | +3.38% | 0.74% | 0.458 | +0.0520% | +0.0530% | $50.6k | |
Steem STEEM | $0.3696 | +8.35% | $174.2m | $42.4m | $9.0m | +34.99% | 0.34% | 0.213 | +0.0472% | +0.0079% | $56.5k | |
iExec RLC RLC | $4.00 | +2.27% | $288.4m | $42.2m | $12.6m | +9.40% | 0.47% | 0.298 | +0.0095% | +0.0197% | $27.7k | |
Alchemy Pay ACH | $0.0400 | -3.79% | $198.2m | $42.0m | $14.7m | +3.80% | 0.55% | 0.350 | +0.0363% | +0.0461% | $63.8k | |
Flamingo FLM | $0.1377 | +5.87% | $78.7m | $41.7m | $12.9m | +9.65% | 0.49% | 0.310 | +0.0377% | +0.0341% | $40.7k | |
Hedera HBAR | $0.1176 | +1.69% | $3.9b | $41.7m | $32.7m | +0.93% | 1.23% | 0.785 | +0.0480% | +0.0574% | $37.3k | |
Qtum QTUM | $4.90 | +4.66% | $513.1m | $40.2m | $18.8m | +0.20% | 0.71% | 0.468 | +0.0482% | +0.0529% | $18.2k | |
Terra LUNA | $1.10 | -0.44% | $911.3m | $39.3m | $11.0m | -2.67% | 0.41% | 0.279 | +0.1174% | +0.1195% | $138.3k | |
Celsius CEL | $0.2869 | -13.11% | $121.9m | $37.6m | $1.9m | -37.40% | 0.07% | 0.052 | -0.0669% | n/a | $212.0k | |
Nervos Network CKB | $0.0194 | -3.43% | $849.3m | $36.9m | $24.9m | +0.66% | 0.93% | 0.674 | +0.0536% | +0.0779% | $52.1k | |
Heroes of Mavia MAVIA | $6.11 | +2.09% | $183.9m | $36.4m | $32.8m | +2.08% | 1.23% | 0.899 | +0.0813% | +0.0813% | $40.2k | |
Gitcoin GTC | $2.35 | +7.81% | $140.1m | $36.0m | $11.0m | +6.49% | 0.41% | 0.306 | +0.0285% | +0.0326% | $23.3k | |
Iota IOTA | $0.3562 | -0.07% | $1.1b | $35.5m | $23.3m | +3.26% | 0.87% | 0.656 | +0.0418% | +0.0604% | $22.4k | |
Tezos XTZ | $1.43 | +2.21% | $1.4b | $35.3m | $17.8m | +0.32% | 0.67% | 0.505 | +0.0244% | +0.0505% | $2.4k | |
UMA UMA | $4.39 | +2.47% | $344.9m | $34.5m | $18.5m | +0.54% | 0.70% | 0.538 | +0.0536% | +0.0404% | $30.9k | |
Flow (Dapper labs) FLOW | $1.38 | -1.52% | $2.1b | $34.0m | $25.1m | -0.09% | 0.94% | 0.738 | +0.0446% | +0.0510% | $23.9k | |
Project Galaxy GAL | $5.03 | -3.57% | $530.9m | $33.7m | $17.1m | -1.90% | 0.64% | 0.509 | +0.0364% | +0.0447% | $43.7k | |
Linear LINA | $0.0145 | -0.76% | $88.3m | $32.9m | $22.9m | -4.83% | 0.86% | 0.696 | +0.0342% | +0.0438% | $17.6k | |
Unifi Protocol DAO UNFI | $7.68 | +3.06% | $60.6m | $32.7m | $19.7m | +3.99% | 0.74% | 0.603 | +0.0544% | +0.0330% | $11.5k | |
Coti COTI | $0.1906 | -0.60% | $299.9m | $32.7m | $23.6m | +4.28% | 0.89% | 0.723 | +0.0802% | +0.1271% | $25.7k | |
WOO Network WOO | $0.4618 | +1.19% | $846.7m | $32.6m | $26.7m | +5.35% | 1.00% | 0.820 | +0.0327% | +0.0344% | $4.5k | |
CyberConnect CYBER | $13.44 | +3.07% | $146.1m | $32.5m | $29.6m | +0.70% | 1.11% | 0.911 | +0.0225% | +0.0222% | $25.4k | |
Ontology ONT | $0.3761 | +4.69% | $336.9m | $31.8m | $18.6m | +5.33% | 0.70% | 0.587 | +0.0540% | +0.0620% | $21.0k | |
IOST IOST | $0.0128 | +2.93% | $240.6m | $31.3m | $16.6m | -0.83% | 0.62% | 0.530 | +0.0514% | +0.0513% | $24.3k | |
Civic CVC | $0.2097 | -3.78% | $167.4m | $31.3m | $8.1m | -10.88% | 0.30% | 0.259 | +0.1020% | +0.1112% | $80.3k | |
Kava KAVA | $1.05 | +4.64% | $1.1b | $31.1m | $20.9m | +7.98% | 0.78% | 0.672 | +0.0443% | +0.0589% | $6.0k | |
MultiversX EGLD | $61.73 | +0.94% | $1.7b | $31.0m | $34.9m | +3.79% | 1.31% | 1.127 | +0.0408% | +0.0567% | $13.9k | |
Audius AUDIO | $0.3115 | +3.70% | $376.0m | $30.5m | $10.6m | -7.03% | 0.40% | 0.347 | +0.0289% | +0.0396% | $24.5k | |
Metis Token METIS | $99.69 | -2.45% | $536.8m | $29.3m | $21.5m | +6.39% | 0.81% | 0.734 | +0.0487% | +0.0744% | $36.9k | |
1inch 1INCH | $0.6032 | +0.06% | $689.2m | $28.3m | $24.8m | +3.41% | 0.93% | 0.878 | +0.0353% | +0.0429% | $9.1k | |
Selfkey KEY | $0.0110 | +2.21% | $66.6m | $28.1m | $9.1m | -0.80% | 0.34% | 0.323 | +0.0504% | +0.0273% | $11.7k | |
Mantle MNT | $1.18 | -2.92% | $3.8b | $27.9m | $26.0m | -11.49% | 0.98% | 0.934 | +0.0427% | +0.0477% | $51.1k | |
Kaspa KAS | $0.1410 | +3.30% | $3.2b | $27.5m | $42.4m | +3.37% | 1.59% | 1.541 | +0.0805% | +0.0908% | $22.5k | |
LeverFi LEVER | $0.0029 | +4.48% | $84.0m | $27.3m | $11.9m | +6.46% | 0.45% | 0.436 | +0.0354% | +0.0539% | $3.1k | |
Swipe SXP | $0.5090 | +3.39% | $303.4m | $27.1m | $14.0m | +2.44% | 0.53% | 0.518 | +0.0444% | +0.0610% | $8.8k | |
Cartesi CTSI | $0.3299 | +2.75% | $258.4m | $26.9m | $12.3m | +5.51% | 0.46% | 0.456 | +0.0100% | +0.0227% | $4.6k | |
Chromia CHR | $0.4681 | -1.31% | $379.2m | $26.9m | $19.6m | +2.01% | 0.74% | 0.729 | +0.0386% | +0.0557% | $40.6k | |
AirDAO AMB | $0.0142 | +4.42% | $41.1m | $26.7m | $9.4m | +7.46% | 0.35% | 0.351 | +0.0303% | +0.0412% | $10.7k | |
JOE JOE | $0.8727 | -4.17% | $297.2m | $26.7m | $20.3m | -6.45% | 0.76% | 0.760 | +0.0567% | +0.0599% | $95.7k | |
OmiseGO OMG | $1.14 | +4.43% | $158.6m | $26.5m | $22.2m | +3.21% | 0.83% | 0.837 | +0.0416% | +0.0484% | $16.2k | |
BinaryX BNX | $0.5797 | +0.89% | n/a | $26.3m | $9.8m | -2.98% | 0.37% | 0.374 | +0.0192% | +0.0259% | $27.9k | |
Loopring LRC | $0.3924 | -0.18% | $488.4m | $26.3m | $20.3m | -1.43% | 0.76% | 0.774 | +0.0317% | +0.0371% | $59.0k | |
Verge XVG | $0.0069 | +8.31% | $109.5m | $25.6m | $9.8m | +20.53% | 0.37% | 0.383 | +0.0601% | +0.0296% | $26.3k | |
Enjin Coin ENJ | $0.5013 | -0.14% | $716.8m | $25.5m | $25.9m | +2.78% | 0.97% | 1.016 | +0.0499% | +0.0615% | $18.8k | |
Stargate Finance STG | $0.7554 | -3.09% | $154.4m | $25.4m | $14.9m | -3.78% | 0.56% | 0.585 | +0.0528% | +0.0841% | $20.3k | |
Gas GAS | $6.99 | -0.72% | $454.8m | $25.4m | $21.3m | +0.19% | 0.80% | 0.842 | +0.0474% | +0.0457% | $36.5k | |
Illuvium ILV | $135.50 | -3.50% | $858.1m | $25.3m | $17.4m | -2.09% | 0.66% | 0.688 | +0.0541% | +0.0548% | $42.6k |