暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.3b
24時間の出来高:$2.6b
24時間の清算量:$10.8m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| River RIVER | $5.41 | +0.38% | $105.9m | $49.0m | $22.2m | -1.94% | 1.65% | 0.454 | +0.0215% | +0.0252% | $328.2k | |
| Pendle PENDLE | $1.36 | +3.16% | $232.6m | $48.0m | $32.9m | +1.25% | 2.44% | 0.686 | +0.0202% | +0.0249% | $126.2k | |
| 1000SHIB 1000SHIB | $0.0052 | +0.15% | n/a | $47.7m | $30.6m | -5.67% | 2.28% | 0.643 | +0.0092% | +0.0046% | $525.3k | |
| Based BASED | $0.0690 | +2.38% | $16.3m | $46.7m | $10.5m | +4.48% | 0.78% | 0.225 | +0.0063% | +0.0075% | $192.6k | |
| ZORA ZORA | $0.0112 | -7.30% | $49.7m | $46.4m | $7.7m | -10.12% | 0.57% | 0.166 | +0.0088% | +0.0100% | $149.1k | |
| Superfortune GUA | $1.08 | +38.13% | $48.9m | $45.1m | $15.1m | +27.49% | 1.12% | 0.335 | +0.2301% | +0.1952% | $135.1k | |
| ether.fi ETHFI | $0.3643 | +5.47% | $320.7m | $44.7m | $23.5m | +2.86% | 1.75% | 0.527 | -0.0292% | -0.0807% | $264.6k | |
| Curve DAO Token CRV | $0.2062 | +1.96% | $312.9m | $44.1m | $45.5m | +0.93% | 3.38% | 1.031 | +0.0071% | -0.0038% | $264.3k | |
| Intel Corp INTC | $111.08 | +3.45% | n/a | $43.7m | $10.0m | +1.61% | 0.74% | 0.229 | +0.0094% | +0.0000% | $121.8k | |
| Cosmos ATOM | $1.87 | +2.73% | $960.5m | $42.5m | $46.1m | +6.01% | 3.42% | 1.082 | -0.0029% | +0.0108% | $154.6k | |
| INFINIT IN | $0.1104 | +29.40% | n/a | $42.2m | $12.5m | +47.57% | 0.93% | 0.297 | +0.1305% | +0.0325% | $149.4k | |
| 1000BONK 1000BONK | $0.0051 | +1.02% | n/a | $42.1m | $19.0m | -2.51% | 1.41% | 0.451 | +0.0100% | +0.0094% | $137.8k | |
| SushiSwap SUSHI | $0.2323 | +16.22% | $62.8m | $41.5m | $9.2m | +33.32% | 0.68% | 0.221 | -0.0448% | -0.0475% | $126.1k | |
| GoPlus Security GPS | $0.0067 | -18.50% | $29.3m | $41.4m | $6.0m | +7.64% | 0.44% | 0.144 | -0.0149% | -0.1065% | $215.9k | |
| Circle Internet Group Inc CRCL | $90.04 | -10.86% | n/a | $40.5m | $9.5m | +0.66% | 0.71% | 0.235 | +0.0582% | +0.0295% | $246.0k | |
| Lido DAO Token LDO | $0.3007 | -1.47% | $253.4m | $39.9m | $28.7m | -9.11% | 2.13% | 0.718 | +0.0044% | +0.0080% | $216.0k | |
| Pharos PROS | $0.6176 | +1.64% | $83.6m | $39.5m | $2.7m | +1.01% | 0.20% | 0.069 | +0.0050% | +0.0100% | $15.8k | |
| EigenLayer EIGEN | $0.2131 | +4.83% | $157.5m | $39.3m | $18.2m | +3.69% | 1.35% | 0.463 | +0.0033% | +0.0217% | $116.7k | |
| Sahara AI SAHARA | $0.0324 | -3.23% | $110.4m | $38.7m | $56.5m | +1.20% | 4.19% | 1.458 | +0.0122% | +0.0100% | $94.0k | |
| Viction VIC | $0.0478 | +5.32% | $6.1m | $38.6m | $1.7m | -8.15% | 0.13% | 0.045 | -0.0658% | -0.2213% | $158.5k | |
| Gala GALA | $0.0029 | +0.22% | $140.2m | $36.5m | $15.5m | +2.70% | 1.15% | 0.425 | +0.0078% | +0.0013% | $126.2k | |
| Trusta.AI TA | $0.0975 | -4.16% | $17.5m | $36.1m | $12.5m | -20.06% | 0.93% | 0.346 | +0.0100% | +0.0100% | $85.9k | |
| Nvidia Corp NVDA | $214.18 | -3.83% | n/a | $35.9m | $17.8m | +1.13% | 1.32% | 0.496 | +0.0088% | +0.0000% | $311.7k | |
| Story IP | $0.3983 | -1.19% | $141.4m | $35.8m | $20.0m | -3.61% | 1.48% | 0.559 | -0.0239% | -0.0141% | $154.3k | |
| Starknet STRK | $0.0369 | +3.67% | $234.2m | $35.1m | $20.0m | +2.84% | 1.49% | 0.569 | +0.0047% | +0.0223% | $159.4k | |
| Polygon Ecosystem Token POL | $0.0937 | +3.50% | $996.5m | $34.3m | $36.9m | +6.83% | 2.74% | 1.076 | +0.0063% | +0.0069% | $74.6k | |
| STEPN GMT | $0.0101 | -0.19% | $31.3m | $33.6m | $6.8m | -7.43% | 0.51% | 0.202 | +0.0101% | +0.0528% | $129.8k | |
| Wormhole W | $0.0129 | +2.28% | $77.0m | $33.4m | $8.5m | +3.73% | 0.63% | 0.255 | -0.0114% | +0.0126% | $76.9k | |
| Direxion Daily Semiconductor ETF SOXL | $262.97 | -3.41% | n/a | $32.7m | $4.4m | +5.54% | 0.33% | 0.135 | +0.0067% | +0.0000% | $109.7k | |
| Arkham ARKM | $0.1500 | +9.47% | $96.0m | $32.3m | $6.6m | +15.44% | 0.49% | 0.203 | -0.0014% | -0.0109% | $52.9k | |
| Berachain BERA | $0.3043 | -0.33% | $84.0m | $31.8m | $12.7m | -3.91% | 0.94% | 0.400 | -0.0207% | -0.0378% | $158.3k | |
| Monad MON | $0.0204 | -1.56% | $242.0m | $31.7m | $57.2m | -3.13% | 4.25% | 1.807 | -0.0105% | +0.0270% | $96.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0090 | +29.88% | $8.9m | $31.4m | $5.0m | +37.04% | 0.37% | 0.158 | +0.0319% | +0.0690% | $104.0k | |
| Stargate Finance STG | $0.2640 | -11.83% | $31.2m | $30.7m | $11.1m | -12.66% | 0.82% | 0.360 | -0.0147% | -0.0476% | $135.0k | |
| ApeCoin APE | $0.1511 | -1.18% | $150.1m | $29.8m | $15.8m | -7.76% | 1.18% | 0.532 | +0.0023% | -0.0036% | $113.0k | |
| Gensyn AI | $0.0277 | -2.59% | $36.3m | $29.4m | $8.4m | -5.97% | 0.62% | 0.285 | -0.0495% | -0.0284% | $83.9k | |
| Yooldo ESPORTS | $0.0454 | -12.04% | $6.7m | $28.8m | $10.8m | -17.59% | 0.80% | 0.374 | +0.3286% | +0.0676% | $154.4k | |
| Paimon SpaceX SPV Token SPCX | $182.68 | -4.86% | n/a | $28.7m | $13.8m | +7.28% | 1.02% | 0.480 | +0.0050% | n/a | $181.0k | |
| dYdX DYDX | $0.1793 | +5.44% | $150.5m | $28.7m | $24.1m | +4.79% | 1.79% | 0.839 | +0.0091% | +0.0203% | $106.5k | |
| Definitive EDGE | $0.5962 | -11.91% | $18.8m | $28.6m | $2.0m | +3.27% | 0.15% | 0.068 | +0.0050% | n/a | $113.3k | |
| Kanzhun BZ | $97.64 | +1.28% | n/a | $28.3m | $6.8m | +17.65% | 0.50% | 0.240 | +0.0000% | +0.0000% | $28.6k | |
| OKB OKB | $79.08 | -6.14% | $1.7b | $28.0m | $21.7m | -12.53% | 1.61% | 0.772 | +0.0255% | +0.0100% | $257.8k | |
| Goatseus Maximus GOAT | $0.0157 | +3.40% | $15.7m | $27.6m | $3.3m | +5.37% | 0.24% | 0.119 | -0.0136% | -0.0086% | $63.3k | |
| Anoma XAN | $0.0099 | -14.34% | $24.8m | $27.3m | $2.4m | -12.56% | 0.18% | 0.087 | +0.0069% | +0.0100% | $134.3k | |
| SPX6900 SPX | $0.3401 | +6.13% | $315.1m | $26.8m | $12.7m | +14.18% | 0.94% | 0.473 | +0.0399% | +0.0111% | $46.9k | |
| Falcon Finance FF | $0.0955 | +0.14% | $224.1m | $26.2m | $48.9m | +4.48% | 3.63% | 1.869 | +0.0100% | +0.0100% | $46.1k | |
| Axie Infinity AXS | $1.14 | +0.32% | $197.1m | $24.1m | $16.9m | -1.96% | 1.26% | 0.704 | +0.0095% | +0.0039% | $130.6k | |
| io.net IO | $0.1843 | +8.52% | $63.8m | $24.0m | $9.4m | +6.89% | 0.70% | 0.394 | -0.0422% | -0.0697% | $35.1k | |
| pippin PIPPIN | $0.0168 | +0.61% | $16.8m | $23.9m | $12.3m | +3.32% | 0.91% | 0.514 | +0.0181% | +0.0576% | $201.0k | |
| Heima HEI | $0.0720 | -4.58% | $6.3m | $23.8m | $3.5m | +1.25% | 0.26% | 0.145 | +0.0100% | +0.0100% | $63.4k | |
| SPACE ID ID | $0.0305 | -6.21% | $13.1m | $23.7m | $6.3m | -12.76% | 0.47% | 0.266 | -0.0765% | -0.0758% | $67.2k | |
| Memecoin MEME | $0.0006 | +15.72% | $36.8m | $23.2m | $5.7m | +11.91% | 0.42% | 0.245 | -0.0087% | -0.0382% | $76.9k | |
| Kaspa KAS | $0.0324 | +11.03% | $898.9m | $22.6m | $13.1m | +14.18% | 0.97% | 0.579 | -0.0091% | -0.0173% | $102.0k | |
| Advanced Micro Devices Inc AMD | $532.75 | +2.43% | n/a | $22.5m | $3.5m | +14.20% | 0.26% | 0.154 | +0.0033% | +0.0000% | $29.3k | |
| Tria TRIA | $0.0305 | -9.06% | $65.9m | $22.4m | $18.1m | -5.17% | 1.35% | 0.807 | +0.0075% | +0.0100% | $162.4k | |
| Nokia Oyj (Derivatives) NOK | $16.15 | -4.89% | n/a | $22.1m | $5.1m | +20.10% | 0.38% | 0.231 | +0.0443% | n/a | $51.5k | |
| JUST JST | $0.0752 | -19.38% | $643.3m | $21.7m | $7.6m | -24.99% | 0.57% | 0.352 | -0.1103% | -0.2630% | $71.8k | |
| The Sandbox SAND | $0.0618 | -0.59% | $164.3m | $21.2m | $12.0m | -4.70% | 0.89% | 0.563 | +0.0009% | +0.0106% | $144.6k | |
| MEGA MEGA | $0.0547 | -0.15% | n/a | $21.2m | $18.7m | +1.00% | 1.39% | 0.882 | -0.0005% | +0.0052% | $84.8k | |
| 1000LUNC 1000LUNC | $0.0713 | -1.97% | n/a | $20.9m | $14.4m | +3.16% | 1.07% | 0.690 | -0.0658% | -0.0751% | $183.9k | |
| Particle Network PARTI | $0.0532 | +5.27% | $12.6m | $20.5m | $10.6m | +4.59% | 0.78% | 0.514 | +0.0083% | +0.0100% | $59.6k | |
| Horizen ZEN | $5.56 | +2.93% | $100.3m | $19.8m | $10.2m | -1.70% | 0.75% | 0.512 | -0.0006% | +0.0125% | $174.9k | |
| Arm Holdings PLC - ADR ARM | $397.71 | -1.26% | n/a | $19.7m | $2.7m | -23.89% | 0.20% | 0.136 | -0.0051% | -0.0528% | $5.7k | |
| Walrus WAL | $0.0446 | -10.36% | $107.0m | $19.6m | $4.5m | +5.38% | 0.33% | 0.228 | +0.0028% | +0.0095% | $139.1k | |
| Plume PLUME | $0.0132 | +1.66% | $75.8m | $19.3m | $10.2m | +0.29% | 0.76% | 0.529 | +0.0078% | +0.0014% | $61.5k | |
| Spacecoin SPACE | $0.0074 | +12.22% | $15.9m | $18.6m | $5.4m | +15.72% | 0.40% | 0.290 | +0.0075% | +0.0100% | $55.6k | |
| Chainbase C | $0.0975 | +12.83% | $15.4m | $18.6m | $5.9m | +20.53% | 0.44% | 0.320 | +0.0250% | +0.0250% | $70.3k | |
| Notcoin NOT | $0.0005 | +5.16% | $47.2m | $18.4m | $5.5m | +4.60% | 0.40% | 0.296 | -0.0127% | -0.0132% | $47.0k | |
| SHIBA INU SHIB | $0.0000 | +0.15% | $3.1b | $18.2m | $8.5m | +2.34% | 0.63% | 0.464 | +0.0047% | +0.0190% | $68.1k | |
| Canton Network CC | $0.1549 | +2.82% | n/a | $18.0m | $28.3m | -1.65% | 2.11% | 1.572 | +0.0060% | +0.0100% | $3.2k | |
| Irys IRYS | $0.0221 | -0.91% | $44.3m | $17.9m | $4.1m | -3.03% | 0.31% | 0.231 | -0.0489% | -0.0147% | $25.0k | |
| Morpho MORPHO | $1.89 | -2.28% | $1.2b | $17.2m | $17.7m | +0.70% | 1.32% | 1.031 | +0.0054% | +0.0128% | $22.7k | |
| Lumentum Holdings (Derivatives) LITE | $910.62 | -11.76% | n/a | $17.0m | $4.8m | -4.60% | 0.36% | 0.281 | +0.0134% | +0.0000% | $134.5k | |
| Aerodrome Finance AERO | $0.3710 | -2.27% | $351.2m | $17.0m | $23.3m | +4.29% | 1.73% | 1.370 | +0.0088% | +0.0249% | $148.5k | |
| Giggle Fund GIGGLE | $30.77 | +3.72% | $30.6m | $15.9m | $9.4m | +1.62% | 0.70% | 0.596 | +0.0075% | +0.0100% | $77.6k | |
| siren SIREN | $0.5959 | +10.76% | $430.5m | $15.8m | $13.0m | +18.26% | 0.97% | 0.828 | +0.1932% | +0.2015% | $32.1k | |
| Centrifuge CFG | $0.2655 | +6.35% | n/a | $15.6m | $6.5m | +2.96% | 0.48% | 0.417 | -0.0902% | -0.1113% | $16.1k | |
| Pyth Network PYTH | $0.0378 | -3.90% | $300.3m | $14.7m | $11.7m | -4.07% | 0.87% | 0.794 | +0.0090% | +0.0182% | $154.6k | |
| Peanut the Squirrel PNUT | $0.0494 | +0.19% | $49.4m | $14.7m | $8.9m | -1.03% | 0.66% | 0.607 | -0.0186% | +0.0083% | $75.5k | |
| Jelly-My-Jelly JELLYJELLY | $0.0631 | +4.19% | $62.7m | $14.1m | $9.6m | +6.47% | 0.71% | 0.681 | +0.0083% | +0.0100% | $19.8k | |
| Holoworld HOLO | $0.0726 | +5.26% | $46.3m | $13.9m | $5.2m | +8.89% | 0.38% | 0.372 | +0.0100% | +0.0100% | $14.3k | |
| Nillion NIL | $0.0595 | -2.69% | $28.3m | $13.8m | $7.2m | -13.83% | 0.54% | 0.523 | +0.0100% | +0.0100% | $66.4k | |
| Broadcom Inc AVGO | $418.26 | -14.62% | n/a | $13.6m | $2.5m | +9.30% | 0.18% | 0.181 | +0.0421% | +0.0451% | $184.9k | |
| Fabric Protocol ROBO | $0.0204 | +8.85% | $45.6m | $13.6m | $7.9m | +9.26% | 0.59% | 0.584 | +0.0083% | +0.0100% | $28.1k | |
| Skycoin SKY | $0.0680 | +1.04% | n/a | $13.4m | $19.2m | +5.12% | 1.43% | 1.431 | +0.0039% | +0.0100% | $46.0k | |
| Aztec AZTEC | $0.0223 | +1.25% | $67.0m | $13.3m | $8.5m | +8.72% | 0.63% | 0.634 | +0.0088% | +0.0100% | $52.5k | |
| MultiversX EGLD | $3.39 | +0.29% | $101.9m | $13.3m | $5.1m | -2.88% | 0.38% | 0.382 | -0.0013% | +0.0618% | $34.9k | |
| Ethereum Name Service ENS | $5.45 | -0.63% | $219.9m | $13.2m | $9.6m | -4.51% | 0.71% | 0.727 | -0.0010% | -0.0242% | $61.7k | |
| Cerebras Systems CBRS | $211.20 | -11.94% | n/a | $13.2m | $1.2m | -21.80% | 0.09% | 0.093 | +0.0038% | +0.0000% | $14.4k | |
| Prometeus PROM | $1.04 | +2.59% | $19.0m | $13.0m | $2.2m | -4.58% | 0.16% | 0.170 | +0.0100% | +0.0100% | $107.5k | |
| Midnight NIGHT | $0.0387 | +5.76% | $641.2m | $13.0m | $15.5m | +5.98% | 1.15% | 1.196 | -0.0308% | +0.0052% | $16.4k | |
| Blockstack STX | $0.2137 | -0.68% | $395.5m | $12.9m | $8.8m | -0.89% | 0.65% | 0.678 | -0.0065% | -0.0002% | $78.5k | |
| Euler EUL | $1.08 | -18.19% | $26.0m | $12.8m | $3.2m | -28.54% | 0.23% | 0.248 | -0.0077% | -0.0602% | $111.5k | |
| DeepBook DEEP | $0.0206 | -13.87% | $52.3m | $12.6m | $4.4m | +15.63% | 0.32% | 0.345 | +0.0248% | +0.0404% | $64.4k | |
| Kite KITE | $0.1956 | -2.91% | n/a | $12.6m | $39.9m | -2.57% | 2.97% | 3.180 | +0.0103% | +0.0100% | $20.4k | |
| Aethir ATH | $0.0053 | -2.96% | $106.1m | $12.5m | $7.7m | +0.54% | 0.57% | 0.612 | +0.0049% | +0.3812% | $87.0k | |
| LINEA LINEA | $0.0030 | +2.40% | n/a | $12.5m | $10.2m | +4.35% | 0.76% | 0.819 | +0.0088% | +0.0100% | $44.1k | |
| Iota IOTA | $0.0512 | -5.43% | $229.8m | $12.5m | $6.9m | -1.98% | 0.52% | 0.556 | +0.0067% | +0.0176% | $124.2k | |
| Avantis AVNT | $0.1374 | +4.62% | $44.6m | $12.4m | $10.9m | +2.26% | 0.81% | 0.873 | +0.0080% | +0.0100% | $27.5k | |
| Tesla, Inc. TSLA | $422.81 | -0.04% | n/a | $12.4m | $9.1m | +11.08% | 0.68% | 0.738 | +0.0029% | +0.0000% | $3.5k |