暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$281.1m
24時間の出来高:$111.7m
24時間の清算量:$809.6k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MemeCore M | $0.7477 | -4.70% | $1.7b | $1.4m | $5.2m | -6.48% | 1.83% | 3.721 | +0.0100% | +0.0100% | $29.3k | |
| SQD SQD | $0.0201 | -5.96% | $26.3m | $1.4m | $1.7m | -3.35% | 0.61% | 1.249 | +0.0100% | +0.0100% | $12.3k | |
| Tree TREE | $0.0381 | -1.17% | $13.3m | $1.4m | $2.0m | -6.51% | 0.72% | 1.470 | +0.0058% | +0.0100% | $513.7 | |
| BROCCOLI714 BROCCOLI714 | $0.0201 | -3.97% | n/a | $1.4m | $2.0m | -5.26% | 0.71% | 1.439 | +0.0100% | +0.0100% | $5.2k | |
| Flux FLUX | $0.0740 | -3.96% | $31.6m | $1.4m | $1.9m | -6.62% | 0.68% | 1.391 | -0.0006% | -0.0108% | $3.6k | |
| Power Protocol POWER | $0.0773 | -1.79% | $16.2m | $1.4m | $4.3m | -2.60% | 1.53% | 3.137 | +0.0100% | +0.0100% | $24.3k | |
| CertiK CTK | $0.1148 | -5.20% | $18.9m | $1.4m | $1.2m | -1.40% | 0.44% | 0.900 | +0.0042% | -0.0045% | $8.7k | |
| Naoris Protocol NAORIS | $0.0308 | +0.58% | $18.3m | $1.4m | $5.0m | -3.19% | 1.77% | 3.654 | +0.0100% | +0.0100% | $6.4k | |
| Pixels PIXEL | $0.0053 | -3.97% | $4.1m | $1.4m | $2.3m | -6.54% | 0.82% | 1.698 | +0.0056% | -0.0040% | $17.5k | |
| WOO Network WOO | $0.0109 | -4.00% | $20.6m | $1.3m | $2.3m | -1.50% | 0.82% | 1.707 | +0.0077% | +0.0100% | $6.8k | |
| Sign SIGN | $0.0115 | -1.82% | $32.8m | $1.3m | $4.3m | -2.77% | 1.53% | 3.197 | +0.0083% | +0.0100% | $150.7 | |
| Magic Eden ME | $0.0613 | -3.19% | $38.0m | $1.3m | $4.1m | -3.94% | 1.46% | 3.070 | +0.0088% | +0.0047% | $2.7k | |
| RONIN RONIN | $0.0596 | -4.89% | $45.9m | $1.3m | $2.1m | -2.94% | 0.73% | 1.552 | +0.0100% | +0.0100% | $8.3k | |
| Chromia CHR | $0.0191 | -4.50% | $18.5m | $1.3m | $1.9m | -2.54% | 0.67% | 1.425 | +0.0100% | +0.0100% | $7.4k | |
| FIGHT FIGHT | $0.0028 | -1.90% | $5.7m | $1.3m | $3.9m | -2.90% | 1.40% | 2.960 | +0.0100% | +0.0100% | $12.7k | |
| Band Protocol BAND | $0.2264 | -4.07% | $41.6m | $1.3m | $1.9m | -4.80% | 0.67% | 1.425 | +0.0100% | +0.0100% | $1.8k | |
| SynFutures F | $0.0029 | -2.89% | $14.8m | $1.3m | $2.8m | -3.68% | 1.00% | 2.131 | +0.0083% | +0.0100% | $430.2 | |
| TOWNS TOWNS | $0.0016 | -3.39% | $3.4m | $1.3m | $2.2m | -1.43% | 0.80% | 1.714 | +0.0133% | +0.0100% | $6.6k | |
| Purr PURR | n/a | n/a | n/a | $1.3m | $9.7m | -7.21% | 3.45% | 7.397 | +0.0100% | +0.0100% | $0.0 | |
| Convex Finance CVX | $1.91 | -2.61% | $178.0m | $1.3m | $4.1m | -5.60% | 1.45% | 3.128 | -0.0399% | -0.0588% | $2.6k | |
| MEET48 IDOL | $0.0074 | -6.82% | $16.2m | $1.3m | $3.7m | -6.82% | 1.31% | 2.873 | +0.0100% | +0.0100% | $14.1k | |
| UMA UMA | $0.3850 | -2.05% | $35.7m | $1.3m | $2.8m | -1.50% | 1.01% | 2.216 | +0.0088% | +0.0096% | $9.1k | |
| STONK (stonkfun.xyz) STONK | $0.1064 | -5.17% | $83.7m | $1.3m | $2.1m | -7.64% | 0.76% | 1.693 | +0.0100% | +0.0100% | $3.8k | |
| Nokia Oyj (Derivatives) NOK | $9.19 | +0.75% | n/a | $1.3m | $6.7m | +1.25% | 2.39% | 5.327 | +0.0000% | +0.0000% | $112.5k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $5.54 | -3.43% | n/a | $1.3m | $1.5m | +3.25% | 0.52% | 1.175 | -0.0287% | -0.2341% | $28.4k | |
| StakeStone STO | $0.0335 | -3.67% | $7.5m | $1.2m | $3.3m | -5.27% | 1.17% | 2.632 | +0.0100% | +0.0100% | $19.3k | |
| Cross CROSS | $0.1018 | -2.96% | $54.6m | $1.2m | $1.2m | +1.25% | 0.44% | 1.002 | +0.0100% | +0.0100% | $3.8k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $169.17 | +0.37% | n/a | $1.2m | $2.0m | -5.24% | 0.71% | 1.615 | -0.0192% | +0.0000% | $19.6k | |
| Adobe Inc (Derivatives) ADBE | $246.24 | +0.75% | n/a | $1.2m | $7.1m | +0.97% | 2.53% | 5.754 | +0.0000% | +0.0000% | $1.3k | |
| Spell Token SPELL | $0.0001 | -3.23% | $14.6m | $1.2m | $1.1m | +1.49% | 0.37% | 0.854 | -0.0257% | +0.0100% | $11.0k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $30.19 | +0.26% | n/a | $1.2m | $1.7m | +2.74% | 0.62% | 1.416 | -0.0026% | +0.0000% | $10.5k | |
| EVAA Protocol EVAA | $0.5766 | -1.89% | $3.8m | $1.2m | $4.9m | -1.67% | 1.74% | 4.000 | +0.0214% | +0.0165% | $2.6k | |
| Cronos CRO | $0.0569 | -1.94% | $2.9b | $1.2m | $4.7m | -4.27% | 1.67% | 3.870 | -0.0640% | -0.0454% | $522.9 | |
| Palladium (Derivatives) XPD | $1,115.68 | -0.43% | n/a | $1.2m | $5.0m | +0.23% | 1.77% | 4.135 | +0.0000% | +0.0000% | $69.6k | |
| Haedal Protocol HAEDAL | $0.0187 | -0.03% | $3.6m | $1.2m | $1.8m | +0.93% | 0.63% | 1.497 | +0.0100% | +0.0100% | $1.4k | |
| StarHeroes STAR | $0.0317 | -3.27% | $127.0k | $1.2m | $3.9m | -4.87% | 1.39% | 3.304 | +0.0625% | +0.0100% | $8.0k | |
| Space and Time SXT | $0.0082 | -3.23% | $38.0m | $1.2m | $1.9m | -3.63% | 0.69% | 1.645 | +0.0100% | +0.0100% | $4.7k | |
| Scroll SCR | $0.0205 | -5.40% | $3.9m | $1.2m | $1.7m | -2.96% | 0.61% | 1.455 | +0.0100% | +0.0100% | $1.8k | |
| Citrea CTR | $0.0133 | -5.45% | $19.9m | $1.2m | $3.1m | -8.47% | 1.10% | 2.635 | +0.0150% | +0.0100% | $174.0 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $26.44 | -1.33% | n/a | $1.2m | $1.2m | +0.90% | 0.41% | 0.983 | -0.0205% | -0.0833% | $12.0k | |
| Bonfida FIDA | $0.0183 | -2.40% | $18.2m | $1.2m | $1.7m | -3.72% | 0.61% | 1.454 | -0.0429% | -0.0134% | $1.4k | |
| TOSHI TOSHI | $0.0001 | -0.15% | $44.9m | $1.2m | $756.0k | -9.76% | 0.27% | 0.645 | +0.0100% | +0.0100% | $662.2 | |
| aixbt by Virtuals AIXBT | $0.0186 | -3.13% | $18.6m | $1.2m | $3.1m | -5.21% | 1.11% | 2.699 | +0.0029% | -0.0220% | $6.5k | |
| 0x ZRX | $0.1081 | -3.38% | $91.7m | $1.2m | $2.6m | -5.35% | 0.93% | 2.263 | -0.0030% | -0.0075% | $797.3 | |
| Platinum (Derivatives) XPT | $1,636.06 | -0.11% | n/a | $1.2m | $5.2m | +0.29% | 1.85% | 4.514 | +0.0000% | +0.0000% | $2.2k | |
| Core DAO CORE | $0.0180 | -2.41% | $27.0m | $1.2m | $2.1m | -5.76% | 0.73% | 1.782 | -0.0401% | +0.0100% | $2.7k | |
| Tether USDT | $0.9281 | -0.35% | $183.5b | $1.1m | $2.6m | -1.72% | 0.93% | 2.315 | +0.0101% | -0.0017% | $8.3k | |
| tokenbot CLANKER | $11.33 | -2.15% | $11.1m | $1.1m | $1.9m | -4.89% | 0.68% | 1.688 | +0.0100% | +0.0100% | $6.7k | |
| Chainbase C | $0.0813 | -3.52% | $13.0m | $1.1m | $6.3m | -4.29% | 2.24% | 5.578 | +0.0100% | +0.0100% | $2.1k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $103.98 | -2.18% | $27.5m | $1.1m | $1.1m | +27.85% | 0.40% | 0.995 | -0.0258% | -0.0858% | $3.9k | |
| AEVO AEVO | $0.0228 | -3.63% | $21.3m | $1.1m | $2.6m | -4.90% | 0.92% | 2.298 | +0.0088% | +0.0100% | $3.7k | |
| ARPA Chain ARPA | $0.0102 | -4.35% | $17.8m | $1.1m | $2.1m | -4.59% | 0.76% | 1.921 | -0.0094% | +0.0051% | $6.2k | |
| Hana Network HANA | $0.0120 | -0.69% | $2.9m | $1.1m | $5.6m | -2.06% | 1.99% | 5.069 | +0.0100% | +0.0100% | $2.5k | |
| zkPass ZKP | $0.0430 | -4.12% | $8.6m | $1.1m | $2.9m | -4.56% | 1.02% | 2.629 | +0.0083% | +0.0100% | $9.7k | |
| Teleport System Token TST | $0.0153 | -3.26% | $61.5k | $1.1m | $2.5m | -2.97% | 0.90% | 2.317 | +0.0100% | +0.0100% | $6.5k | |
| Superform UP | $0.1389 | -2.23% | $15.2m | $1.1m | $376.0k | -11.30% | 0.13% | 0.344 | +0.0093% | n/a | $130.2 | |
| Ondas Inc (Derivatives) ONDS | $6.03 | -0.25% | n/a | $1.1m | $2.3m | -1.20% | 0.83% | 2.125 | -0.0057% | -0.0536% | $15.4k | |
| Brevis BREV | $0.0738 | -3.39% | $18.4m | $1.1m | $2.1m | -5.21% | 0.76% | 1.966 | +0.0083% | +0.0100% | $4.7k | |
| Portal PORTAL | $0.0150 | -2.84% | $13.3m | $1.1m | $2.7m | -2.26% | 0.97% | 2.532 | -0.0135% | -0.0061% | $2.5k | |
| CATI CATI | $0.0521 | -0.56% | $34.6m | $1.1m | $3.7m | -0.94% | 1.31% | 3.465 | -0.0072% | -0.0219% | $338.1 | |
| Moonbirds BIRB | $0.0482 | -3.98% | $13.7m | $1.1m | $1.4m | -3.33% | 0.51% | 1.356 | +0.0100% | +0.0100% | $165.1 | |
| Zcash ETF (Derivatives) ZCSH | $29.96 | -2.58% | n/a | $1.1m | $122.2k | +1.34% | 0.04% | 0.116 | -0.0165% | -0.0378% | $5.6k | |
| SSV Network SSV | $2.56 | -2.19% | $37.6m | $1.0m | $2.7m | -3.45% | 0.96% | 2.574 | -0.0180% | -0.0368% | $945.0 | |
| Definitive EDGE | $0.2278 | -1.50% | $26.8m | $1.0m | $1.8m | +2.17% | 0.63% | 1.687 | +0.0050% | n/a | $6.6k | |
| Helium HNT | $0.4231 | +0.01% | $82.7m | $1.0m | $1.8m | +0.55% | 0.65% | 1.766 | +0.0100% | +0.0100% | $443.6 | |
| Bounce Token AUCTION | $3.32 | -4.21% | $24.6m | $1.0m | $3.3m | -2.43% | 1.17% | 3.188 | +0.0083% | +0.0100% | $1.9k | |
| Big Time BIGTIME | $0.0069 | -4.72% | $19.9m | $1.0m | $2.5m | -7.34% | 0.88% | 2.420 | +0.0088% | +0.0100% | $605.5 | |
| MIRA MIRA | $0.0442 | -4.16% | n/a | $1.0m | $2.4m | -6.93% | 0.86% | 2.396 | +0.0100% | +0.0100% | $13.9k | |
| 1000SATS 1000SATS | $0.0000 | -4.52% | n/a | $1.0m | $1.6m | -6.04% | 0.58% | 1.602 | +0.0100% | +0.0100% | $8.3k | |
| INFINIT IN | $0.0278 | -2.64% | n/a | $1.0m | $2.0m | -4.72% | 0.70% | 1.952 | +0.0156% | +0.0100% | $1.1k | |
| cat in a dogs world MEW | $0.0004 | -3.16% | $36.5m | $1.0m | $2.6m | -2.31% | 0.93% | 2.606 | -0.0234% | -0.0278% | $72.6 | |
| Lista DAO LISTA | $0.0768 | -2.23% | $33.0m | $1.0m | $1.8m | -4.49% | 0.64% | 1.792 | +0.0100% | +0.0100% | $317.1 | |
| Holo HOT | $0.0004 | -2.76% | $66.2m | $995.3k | $1.1m | -9.73% | 0.39% | 1.100 | +0.0100% | +0.0100% | $7.7k | |
| Irys IRYS | $0.0128 | -2.33% | $25.5m | $991.7k | $2.5m | -3.47% | 0.87% | 2.480 | +0.0083% | +0.0100% | $789.4 | |
| GUNZ GUN | $0.0023 | -5.58% | $8.7m | $989.2k | $1.9m | -6.61% | 0.66% | 1.878 | +0.0100% | +0.0100% | $9.5k | |
| Kyber Network Crystal KNC | $0.1204 | -3.35% | $25.2m | $985.7k | $1.7m | -5.11% | 0.61% | 1.727 | +0.0025% | +0.0100% | $16.2k | |
| RIF Token RIF | $0.0781 | -3.14% | $78.2m | $985.5k | $1.5m | -2.81% | 0.54% | 1.554 | +0.0084% | +0.0100% | $574.8 | |
| SKYAI SKYAI | $0.0299 | -1.12% | $29.8m | $972.4k | $4.4m | -1.25% | 1.56% | 4.499 | +0.0083% | +0.0100% | $5.2k | |
| Doodles DOOD | $0.0014 | -3.25% | $10.5m | $971.8k | $3.5m | -4.01% | 1.25% | 3.602 | +0.0083% | +0.0100% | $10.4k | |
| Tensor TNSR | $0.0320 | -2.80% | $23.7m | $963.4k | $2.8m | -2.34% | 1.00% | 2.921 | +0.0100% | +0.0100% | $1.5k | |
| Celer Network CELR | $0.0026 | -3.22% | $20.7m | $960.5k | $1.3m | -4.94% | 0.46% | 1.354 | +0.0100% | +0.0100% | $5.9k | |
| Official Melania Meme MELANIA | $0.0834 | -2.75% | $83.3m | $959.1k | $3.9m | -4.36% | 1.40% | 4.104 | -0.0561% | -0.0521% | $10.9k | |
| Qtum QTUM | $0.8752 | -2.77% | $92.9m | $948.2k | $3.4m | -4.82% | 1.20% | 3.546 | +0.0297% | +0.0492% | $3.5k | |
| Ciena Corp (Derivatives) CIEN | $334.00 | +0.78% | n/a | $940.7k | $783.5k | +33.08% | 0.28% | 0.833 | +0.0407% | +0.0509% | $3.6k | |
| Gas GAS | $1.26 | -3.25% | $81.9m | $932.0k | $2.8m | -2.84% | 0.98% | 2.957 | +0.0088% | +0.0100% | $2.9k | |
| Holoworld HOLO | $0.0570 | -2.95% | $44.9m | $920.7k | $2.5m | -4.32% | 0.90% | 2.763 | +0.0100% | +0.0100% | $5.9k | |
| Anoma XAN | $0.0093 | -5.90% | $24.5m | $920.1k | $2.0m | -6.76% | 0.71% | 2.184 | +0.0271% | +0.0234% | $10.7k | |
| YieldBasis YB | $0.0659 | -3.88% | n/a | $919.8k | $2.2m | -5.83% | 0.78% | 2.374 | +0.0049% | +0.0100% | $5.9k | |
| Newton Protocol NEWT | $0.0419 | -3.58% | $9.0m | $899.8k | $1.6m | -5.00% | 0.55% | 1.727 | +0.0100% | +0.0100% | $5.9k | |
| Alien Worlds TLM | $0.0012 | -3.14% | $8.7m | $887.4k | $1.5m | -1.87% | 0.54% | 1.718 | +0.0089% | -0.0192% | $3.3k | |
| Illuvium ILV | $3.37 | -0.85% | $27.9m | $880.9k | $1.5m | -4.19% | 0.54% | 1.728 | +0.0084% | +0.0100% | $8.3k | |
| CEA Industries Inc (Derivatives) BNC | $4.49 | -0.31% | n/a | $859.8k | $6.6m | -0.12% | 2.36% | 7.725 | +0.0000% | +0.0000% | $15.5k | |
| Eli Lilly and Company (Derivatives) LLY | $1,256.85 | -0.07% | n/a | $857.7k | $4.4m | -1.57% | 1.56% | 5.105 | +0.0000% | +0.0000% | $15.7k | |
| Drift DRIFT | $0.0156 | -3.31% | $11.3m | $856.0k | $3.6m | -4.82% | 1.30% | 4.263 | +0.0100% | +0.0100% | $6.9k | |
| 哈基米 哈基米 | $0.0201 | -6.85% | $20.0m | $844.2k | $3.7m | -6.73% | 1.32% | 4.412 | +0.0083% | +0.0386% | $14.1k | |
| Metal MTL | $0.2673 | -2.83% | $25.0m | $843.1k | $1.7m | -3.22% | 0.60% | 1.995 | +0.0100% | +0.0100% | $452.9 | |
| Adventure Gold AGLD | $0.1734 | -3.13% | $16.1m | $841.5k | $3.1m | -4.98% | 1.12% | 3.733 | -0.0077% | -0.0056% | $7.3k | |
| Netflix (Derivatives) NFLX | $70.50 | -0.03% | n/a | $833.3k | $6.8m | -1.30% | 2.42% | 8.175 | +0.0000% | +0.0000% | $11.2k | |
| Swarms SWARMS | $0.0071 | -2.31% | $7.1m | $825.5k | $3.3m | -1.46% | 1.19% | 4.047 | +0.0557% | +0.0158% | $1.2k | |
| POET Technologies Inc. POET | $5.45 | +0.87% | n/a | $816.0k | $261.4k | -1.91% | 0.09% | 0.320 | +0.0000% | +0.0000% | $352.4 |