暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$199.8m
24時間の出来高:$139.5m
24時間の清算量:$691.3k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CoW Protocol COW | $0.1526 | -1.87% | $88.5m | $1.9m | $2.0m | -4.68% | 1.01% | 1.053 | -0.0026% | +0.0019% | $1.3k | |
| Lorenzo Protocol BANK | $0.0352 | +1.71% | $14.9m | $1.9m | $4.2m | +1.29% | 2.08% | 2.203 | +0.0730% | +0.0474% | $56.3k | |
| Lumia LUMIA | $0.1049 | +7.81% | $14.5m | $1.9m | $5.7m | +10.06% | 2.86% | 3.022 | +0.0100% | +0.0153% | $3.1k | |
| Metis Token METIS | $3.04 | +0.74% | $22.6m | $1.9m | $2.4m | +1.19% | 1.19% | 1.257 | -0.0164% | +0.0072% | $3.5k | |
| SynFutures F | $0.0047 | -0.20% | $19.2m | $1.9m | $3.1m | -0.42% | 1.53% | 1.622 | +0.0083% | +0.0100% | $4.7k | |
| Illuvium ILV | $3.84 | +2.99% | $31.8m | $1.9m | $1.8m | +0.99% | 0.89% | 0.944 | +0.0100% | +0.0100% | $8.2k | |
| tokenbot CLANKER | $17.24 | -3.19% | $17.0m | $1.9m | $1.5m | -1.50% | 0.77% | 0.832 | +0.1296% | +0.0826% | $25.0k | |
| Chill guy CHILLGUY | $0.0094 | +2.05% | $9.3m | $1.8m | $2.5m | +4.95% | 1.27% | 1.374 | -0.0103% | -0.0244% | $5.9k | |
| FIGHT FIGHT | $0.0040 | -1.27% | $8.2m | $1.8m | $4.7m | -0.15% | 2.34% | 2.569 | +0.0100% | +0.0100% | $5.7k | |
| Space and Time SXT | $0.0107 | +0.97% | $27.7m | $1.8m | $2.1m | -1.62% | 1.03% | 1.128 | -0.0669% | +0.0928% | $12.3k | |
| Across Protocol ACX | $0.0421 | +3.97% | $29.5m | $1.8m | $2.3m | +3.56% | 1.13% | 1.246 | +0.0100% | +0.0042% | $15.6k | |
| Terra LUNA | $0.0573 | +0.78% | $394.8m | $1.8m | $868.2k | +2.29% | 0.43% | 0.479 | -0.0107% | +0.0134% | $8.8k | |
| Golem GLM | $0.1314 | +2.78% | $131.0m | $1.8m | $2.1m | +2.08% | 1.06% | 1.173 | -0.0229% | +0.0022% | $3.5k | |
| Threshold T | $0.0045 | -0.49% | $51.2m | $1.8m | $1.5m | -3.07% | 0.74% | 0.820 | +0.0100% | +0.0100% | $2.4k | |
| Kava KAVA | $0.0532 | -0.86% | $57.4m | $1.8m | $3.7m | -2.09% | 1.87% | 2.078 | -0.1069% | -0.1777% | $25.1k | |
| SKALE Network SKL | $0.0054 | +0.83% | $32.8m | $1.8m | $2.0m | +1.89% | 1.02% | 1.133 | -0.0553% | -0.0230% | $7.8k | |
| Tree TREE | $0.0551 | -3.44% | $17.1m | $1.8m | $2.9m | +1.95% | 1.43% | 1.616 | +0.0100% | +0.0100% | $5.6k | |
| Beam BEAM | $0.0016 | -1.09% | $82.1m | $1.8m | $5.6m | -0.17% | 2.80% | 3.163 | +0.0448% | +0.0326% | $5.9k | |
| Gravity G | $0.0032 | -0.11% | $23.2m | $1.8m | $1.8m | +3.25% | 0.89% | 1.003 | +0.0100% | +0.0100% | $1.1k | |
| ChainGPT CGPT | $0.0241 | +0.05% | $22.2m | $1.8m | $1.6m | -0.92% | 0.80% | 0.909 | -0.0455% | -0.0497% | $3.1k | |
| Banana Gun BANANA | $3.49 | +1.48% | $14.0m | $1.8m | $2.2m | -1.06% | 1.09% | 1.245 | -0.0345% | -0.0237% | $12.0k | |
| 1000FLOKI 1000FLOKI | $0.0268 | -0.37% | n/a | $1.7m | $2.6m | +0.70% | 1.32% | 1.544 | +0.0100% | +0.0100% | $8.0k | |
| Ark ARK | $0.1490 | +0.54% | $29.3m | $1.7m | $1.8m | +9.35% | 0.90% | 1.058 | +0.0100% | +0.0100% | $11.9k | |
| OG Fan Token OG | $2.70 | -1.25% | $12.7m | $1.7m | $2.0m | -0.41% | 1.01% | 1.196 | +0.0100% | +0.0100% | $10.2k | |
| Biconomy BICO | $0.0229 | +0.55% | $16.4m | $1.7m | $1.5m | +0.52% | 0.74% | 0.883 | -0.0146% | -0.0283% | $7.0k | |
| Tutorial TUT | $0.0098 | +0.52% | $8.2m | $1.7m | $1.9m | +3.54% | 0.97% | 1.160 | +0.0100% | +0.0100% | $7.0k | |
| BROCCOLI714 BROCCOLI714 | $0.0130 | +0.41% | n/a | $1.7m | $1.5m | +1.57% | 0.74% | 0.888 | +0.0100% | +0.0100% | $11.0k | |
| Harmony ONE | $0.0018 | +0.02% | $27.3m | $1.6m | $1.3m | +0.97% | 0.67% | 0.821 | +0.0100% | +0.0100% | $5.4k | |
| Bella Protocol BEL | $0.1005 | +3.58% | $8.0m | $1.6m | $1.5m | +1.40% | 0.74% | 0.907 | +0.0031% | +0.0100% | $720.2 | |
| PumpBTC (Governance token) PUMP | $0.0119 | +0.98% | $3.4m | $1.6m | $1.7m | -0.32% | 0.84% | 1.023 | +0.0100% | +0.0100% | $1.4k | |
| Hana Network HANA | $0.0325 | +3.95% | $7.8m | $1.6m | $5.8m | +3.25% | 2.91% | 3.607 | +0.0231% | +0.0655% | $20.7k | |
| Codatta XNY | $0.0060 | -6.88% | $14.9m | $1.6m | $4.1m | -6.40% | 2.06% | 2.564 | +0.0445% | +0.0527% | $2.0k | |
| 1000XEC 1000XEC | $0.0064 | -0.62% | n/a | $1.6m | $1.6m | +2.01% | 0.78% | 0.983 | +0.0100% | +0.0097% | $21.1k | |
| Rocket Pool RPL | $1.56 | +0.92% | $35.3m | $1.6m | $1.3m | -2.16% | 0.63% | 0.798 | +0.0100% | +0.0100% | $28.5k | |
| peaq PEAQ | $0.0263 | +4.82% | $58.5m | $1.6m | $1.2m | +0.28% | 0.59% | 0.743 | +0.0100% | -0.0681% | $6.4k | |
| EVAA Protocol EVAA | $0.3849 | -2.17% | $2.6m | $1.6m | $3.1m | -2.81% | 1.58% | 2.003 | +0.0468% | +0.0591% | $13.1k | |
| WAX WAXP | $0.0056 | -0.96% | $26.0m | $1.5m | $1.8m | +1.70% | 0.89% | 1.170 | +0.0072% | +0.0100% | $4.5k | |
| Chromia CHR | $0.0199 | +0.38% | $19.3m | $1.5m | $2.1m | +2.05% | 1.06% | 1.409 | -0.0106% | -0.0235% | $10.5k | |
| Power Ledger POWR | $0.0576 | -0.45% | $30.7m | $1.5m | $1.4m | +4.82% | 0.71% | 0.945 | -0.0551% | +0.0126% | $34.4k | |
| Holo HOT | $0.0004 | -0.35% | $62.7m | $1.5m | $1.2m | -3.43% | 0.58% | 0.779 | +0.0100% | +0.0100% | $9.1k | |
| Orochi Network ON | $0.1004 | +5.41% | $14.4m | $1.5m | $2.1m | +6.09% | 1.07% | 1.443 | +0.0100% | +0.0100% | $7.5k | |
| BOB (Build on Bitcoin) BOB | $0.0066 | -0.02% | $20.0m | $1.5m | $615.3k | -1.83% | 0.31% | 0.418 | +0.0100% | +0.0101% | $249.2 | |
| Lista DAO LISTA | $0.0663 | +4.64% | $25.3m | $1.5m | $1.8m | +4.77% | 0.90% | 1.219 | +0.0100% | +0.0100% | $6.5k | |
| Vanar Chain VANRY | $0.0042 | -0.31% | $9.1m | $1.5m | $2.3m | +0.35% | 1.17% | 1.608 | +0.0100% | +0.0100% | $8.0k | |
| Metal MTL | $0.2741 | +1.23% | $24.9m | $1.4m | $2.0m | +2.77% | 0.98% | 1.349 | +0.0373% | +0.0309% | $3.7k | |
| ARPA Chain ARPA | $0.0097 | -0.01% | $9.6m | $1.4m | $2.4m | -0.02% | 1.21% | 1.676 | +0.0100% | +0.0100% | $9.6k | |
| iExec RLC RLC | $0.4032 | -1.79% | $29.1m | $1.4m | $1.8m | +2.21% | 0.88% | 1.229 | -0.1624% | -0.2610% | $3.1k | |
| Dolomite DOLO | $0.0279 | +1.50% | $13.6m | $1.4m | $1.7m | -0.27% | 0.86% | 1.206 | +0.0100% | +0.0100% | $7.0k | |
| TerraClassicUSD USTC | $0.0062 | -1.47% | $34.7m | $1.4m | $1.4m | -5.08% | 0.69% | 0.974 | +0.0100% | +0.0100% | $2.0k | |
| Ontology Gas ONG | $0.0582 | -0.15% | $27.4m | $1.4m | $2.1m | +1.89% | 1.05% | 1.496 | +0.0100% | +0.0100% | $2.4k | |
| Vine Coin VINE | $0.0131 | -3.66% | $13.1m | $1.4m | $1.3m | -6.24% | 0.63% | 0.906 | -0.1725% | -0.0854% | $5.4k | |
| Turtle TURTLE | $0.0421 | +2.82% | $6.5m | $1.4m | $1.5m | +5.68% | 0.75% | 1.083 | +0.0770% | +0.0393% | $13.0k | |
| Secret SCRT | $0.0772 | +1.97% | $26.5m | $1.4m | $1.6m | -0.47% | 0.79% | 1.164 | +0.0100% | +0.0100% | $7.0k | |
| Newton Protocol NEWT | $0.0645 | +0.85% | $13.9m | $1.4m | $2.1m | +3.12% | 1.04% | 1.531 | +0.0100% | +0.0100% | $3.4k | |
| SuperRare RARE | $0.0150 | +0.24% | $12.3m | $1.4m | $1.5m | -1.97% | 0.76% | 1.117 | +0.0038% | -0.0083% | $5.1k | |
| Spell Token SPELL | $0.0001 | -0.90% | $24.5m | $1.3m | $874.3k | +4.08% | 0.44% | 0.655 | -0.0028% | +0.0681% | $7.0k | |
| Scroll SCR | $0.0410 | +1.59% | $7.9m | $1.3m | $1.7m | +3.02% | 0.87% | 1.303 | -0.0087% | +0.0100% | $66.8 | |
| AKEDO AKE | $0.0003 | -0.07% | $7.2m | $1.3m | $4.2m | +0.65% | 2.09% | 3.201 | +0.0428% | +0.0451% | $3.5k | |
| Sallar ALL | $0.5394 | +1.54% | $923.8k | $1.3m | $2.1m | +8.56% | 1.04% | 1.600 | +0.0063% | +0.0100% | $11.6k | |
| Flux FLUX | $0.0635 | +1.61% | $26.1m | $1.3m | $1.9m | +2.35% | 0.95% | 1.474 | -0.0482% | -0.0059% | $1.5k | |
| Civic CVC | $0.0266 | -0.27% | $21.3m | $1.3m | $1.1m | +5.91% | 0.57% | 0.882 | +0.0100% | +0.0100% | $8.7k | |
| Alien Worlds TLM | $0.0014 | +1.07% | $9.2m | $1.3m | $1.4m | -0.38% | 0.70% | 1.088 | +0.0212% | -0.0022% | $8.0k | |
| SafePal SFP | $0.2679 | -0.04% | $133.6m | $1.3m | $3.1m | -0.01% | 1.57% | 2.457 | +0.0100% | +0.0100% | $3.5k | |
| Koma Inu KOMA | $0.0069 | +1.45% | $4.2m | $1.2m | $1.6m | -0.04% | 0.78% | 1.255 | +0.0541% | +1.5132% | $1.4k | |
| SATS (Ordinals) SATS | $0.0000 | +3.95% | $23.5m | $1.2m | $857.3k | +2.81% | 0.43% | 0.686 | +0.0100% | n/a | $11.0k | |
| Venus XVS | $2.54 | +0.59% | $42.7m | $1.2m | $1.3m | +0.17% | 0.65% | 1.038 | -0.0156% | -0.0092% | $2.1k | |
| Maverick Protocol MAV | $0.0126 | +1.94% | $11.7m | $1.2m | $1.8m | +3.31% | 0.88% | 1.418 | +0.0100% | +0.0128% | $2.8k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $105.60 | -10.28% | n/a | $1.2m | $227.9k | +38.07% | 0.11% | 0.187 | +0.0100% | n/a | $3.1k | |
| Alpine F1 Team Fan Token ALPINE | $0.4029 | -0.45% | $4.6m | $1.2m | $2.0m | -0.68% | 0.99% | 1.625 | +0.0100% | +0.0100% | $365.9 | |
| Bancor BNT | $0.3001 | -2.18% | $32.1m | $1.2m | $1.2m | +0.70% | 0.59% | 1.004 | +0.0100% | +0.0100% | $430.2 | |
| Cetus Protocol CETUS | $0.0220 | +2.02% | $20.9m | $1.2m | $1.6m | +0.23% | 0.81% | 1.381 | -0.0148% | -0.0321% | $4.8k | |
| AS Roma Fan Token ASR | $0.9528 | -0.03% | $8.2m | $1.2m | $2.5m | -0.62% | 1.24% | 2.155 | +0.0173% | +0.0222% | $17.8k | |
| 1000RATS 1000RATS | $0.0329 | +1.00% | n/a | $1.1m | $8.6m | +1.61% | 4.32% | 7.618 | +0.0593% | +0.0578% | $2.8k | |
| TAIKO TAIKO | $0.0993 | -0.86% | $18.8m | $1.1m | $1.5m | +3.47% | 0.77% | 1.377 | -0.0361% | -0.0676% | $4.5k | |
| Fluid FLUID | $1.27 | -2.80% | $98.9m | $1.1m | $2.5m | +0.09% | 1.25% | 2.245 | +0.0100% | +0.0100% | $887.1 | |
| Origin Protocol OGN | $0.0205 | +0.48% | $13.6m | $1.1m | $1.5m | -0.75% | 0.75% | 1.356 | -0.0423% | -0.0261% | $7.6k | |
| Bubblemaps BMT | $0.0148 | -1.12% | $3.8m | $1.1m | $1.4m | +0.69% | 0.68% | 1.236 | +0.0100% | +0.0100% | $348.6 | |
| 1000CAT 1000CAT | $0.0017 | -0.51% | n/a | $1.1m | $1.2m | +4.21% | 0.61% | 1.119 | +0.0100% | +0.0100% | $347.1 | |
| CertiK CTK | $0.1441 | -1.91% | $22.9m | $1.1m | $781.8k | -5.11% | 0.39% | 0.743 | +0.0100% | +0.0100% | $7.0k | |
| Sonic SVM SONIC | $0.0332 | -0.80% | $12.0m | $1.0m | $1.9m | +0.83% | 0.93% | 1.790 | -0.0008% | +0.0554% | $1.2k | |
| 1000CHEEMS 1000CHEEMS | $0.0006 | -0.21% | n/a | $1.0m | $1.7m | +2.02% | 0.85% | 1.632 | +0.0100% | +0.0100% | $1.8k | |
| TOSHI TOSHI | $0.0001 | -0.17% | $60.2m | $1.0m | $776.6k | +1.17% | 0.39% | 0.748 | +0.0100% | +0.0100% | $808.6 | |
| XPT XPT | $1,860.60 | -4.23% | n/a | $1.0m | $489.2k | +3.41% | 0.24% | 0.479 | +0.0025% | n/a | $431.3 | |
| IoTeX IOTX | $0.0041 | +0.87% | $38.3m | $1.0m | $1.9m | +0.11% | 0.95% | 1.862 | -0.0730% | -0.0425% | $11.4k | |
| Bloom Energy Corp (Derivatives) BE | $282.17 | -7.10% | n/a | $1.0m | $298.9k | -2.29% | 0.15% | 0.297 | +0.0111% | +0.0000% | $1.5k | |
| Heroes of Mavia MAVIA | $0.0297 | +0.86% | $7.3m | $1.0m | $1.6m | -1.78% | 0.81% | 1.616 | +0.0100% | +0.0100% | $2.9k | |
| OVERTAKE TAKE | $0.0200 | +5.78% | $5.8m | $999.7k | $1.6m | +4.20% | 0.81% | 1.617 | +0.0100% | +0.0100% | $5.8k | |
| Safe SAFE | $0.1137 | -1.15% | $85.0m | $993.1k | $2.1m | -0.40% | 1.07% | 2.144 | +0.0100% | +0.0100% | $5.2k | |
| DIA DIA | $0.1548 | -0.59% | $18.5m | $990.8k | $1.5m | +0.34% | 0.76% | 1.532 | +0.0100% | +0.0100% | $4.2k | |
| ASML Holding NV ASML | $1,724.00 | -1.09% | n/a | $960.5k | $124.2k | +1.97k% | 0.06% | 0.129 | +0.0100% | n/a | $34.6 | |
| Cartesi CTSI | $0.0264 | -0.07% | $24.4m | $959.4k | $2.0m | +0.21% | 0.98% | 2.033 | -0.1193% | -0.1095% | $2.2k | |
| StarHeroes STAR | $0.1767 | +3.18% | $322.2k | $958.6k | $1.0m | +6.02% | 0.50% | 1.048 | +0.0061% | +0.0081% | $1.5k | |
| VELODROME VELODROME | $0.0149 | +0.48% | $17.8m | $951.2k | $3.0m | +1.20% | 1.52% | 3.187 | +0.0100% | +0.0253% | $1.3k | |
| Moca Coin MOCA | $0.0114 | -0.13% | $48.2m | $948.8k | $1.7m | +1.79% | 0.85% | 1.781 | +0.0100% | +0.0100% | $3.4k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0052 | -4.63% | n/a | $931.3k | $1.7m | -5.31% | 0.83% | 1.772 | +0.0100% | +0.0100% | $759.5 | |
| Celer Network CELR | $0.0026 | +2.84% | $14.6m | $926.9k | $837.6k | -1.62% | 0.42% | 0.904 | -0.0447% | -0.0638% | $941.8 | |
| ApeX Protocol APEX | $0.2885 | -5.01% | $40.3m | $898.3k | $3.9m | -4.31% | 1.93% | 4.293 | +0.0134% | +0.0100% | $5.4k | |
| Open Loot OL | $0.0069 | -2.27% | $5.3m | $897.4k | $625.5k | +1.67% | 0.31% | 0.697 | +0.0077% | n/a | $3.6k | |
| Infleqtion Inc (Derivatives) INFQ | $17.02 | -15.28% | n/a | $862.4k | $282.9k | -17.71% | 0.14% | 0.328 | -0.0086% | n/a | $6.2k | |
| CARV CARV | $0.0473 | -0.09% | $28.4m | $859.0k | $2.0m | +1.86% | 1.02% | 2.379 | +0.0100% | +0.0100% | $5.7k |