暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$181.4m
24時間の出来高:$62.3m
24時間の清算量:$123.8k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axelar AXL | $0.0403 | -0.82% | $48.6m | $792.9k | $2.4m | -0.66% | 1.30% | 2.980 | +0.0100% | -0.0016% | $1.4k | |
| PumpBTC (Governance token) PUMP | $0.0096 | +7.63% | $2.7m | $788.7k | $1.5m | +9.53% | 0.84% | 1.924 | +0.0774% | +0.0100% | $62.4 | |
| BounceBit BB | $0.0225 | -0.25% | $7.3m | $788.4k | $1.8m | +2.01% | 0.99% | 2.279 | -0.0030% | -0.0434% | $3.1k | |
| SuperVerse SUPER | $0.0843 | +0.49% | $54.3m | $788.2k | $2.5m | +2.46% | 1.38% | 3.165 | -0.0630% | -0.1169% | $497.0 | |
| DOGS DOGS | $0.0000 | +0.32% | $19.0m | $783.7k | $1.6m | +3.48% | 0.88% | 2.039 | +0.0080% | -0.0004% | $3.3k | |
| Steem STEEM | $0.0400 | +0.57% | $22.2m | $768.8k | $1.3m | -1.68% | 0.73% | 1.729 | +0.0083% | +0.0046% | $8.8 | |
| ProShares UltraPro Short QQQ SQQQ | $43.01 | +0.57% | n/a | $757.9k | $571.0k | -9.64% | 0.31% | 0.753 | +0.0000% | +0.0000% | $1.4k | |
| Sapien SAPIEN | $0.0743 | +1.09% | $18.6m | $757.7k | $2.2m | +2.22% | 1.20% | 2.864 | +0.0083% | +0.0100% | $6.9k | |
| Orderly Network ORDER | $0.0323 | -1.35% | $12.8m | $757.5k | $2.3m | +0.04% | 1.25% | 2.994 | +0.0069% | +0.0292% | $138.7 | |
| Amazon.com Inc AMZN | $247.70 | +0.07% | n/a | $756.5k | $2.7m | -9.98% | 1.49% | 3.576 | +0.0000% | +0.0000% | $0.0 | |
| AEVO AEVO | $0.0184 | -0.74% | $16.9m | $756.0k | $1.9m | +1.54% | 1.02% | 2.456 | -0.0002% | -0.0042% | $1.1k | |
| CoW Protocol COW | $0.1330 | -0.93% | $76.9m | $753.8k | $1.6m | -2.99% | 0.89% | 2.153 | +0.0363% | +0.0014% | $6.0 | |
| Fluid FLUID | $1.04 | -0.91% | $82.0m | $749.6k | $2.4m | -0.85% | 1.33% | 3.231 | +0.0078% | -0.0137% | $5.1k | |
| Convex Finance CVX | $1.21 | +0.20% | $111.4m | $748.9k | $2.3m | +0.19% | 1.26% | 3.054 | -0.0011% | +0.0022% | $0.0 | |
| Smooth Love Potion SLP | $0.0006 | +1.16% | $20.0m | $746.5k | $879.7k | -2.47% | 0.48% | 1.179 | +0.0100% | +0.0067% | $7.2k | |
| Oracle Corp stock ORCL | $126.14 | -0.48% | n/a | $744.6k | $4.8m | -2.67% | 2.66% | 6.492 | -0.0056% | -0.1277% | $0.0 | |
| Zebec Network ZBCN | $0.0019 | -1.77% | $191.6m | $744.2k | $297.3k | -17.66% | 0.16% | 0.400 | +0.0100% | +0.0100% | $9.5k | |
| Teleport System Token TST | $0.0108 | -2.16% | $73.0k | $740.6k | $1.7m | +0.77% | 0.93% | 2.280 | +0.0182% | +0.0100% | $4.9k | |
| Perle PRL | $0.1733 | +1.44% | $30.2m | $739.9k | $4.1m | +0.40% | 2.26% | 5.542 | +0.0157% | +0.0075% | $4.7k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $54.91 | +0.48% | n/a | $738.8k | $547.7k | +5.90% | 0.30% | 0.741 | -0.0120% | -0.0187% | $1.9k | |
| Microsoft MSFT | $396.79 | +0.69% | n/a | $738.1k | $5.5m | +0.07% | 3.04% | 7.464 | +0.0000% | +0.0000% | $0.0 | |
| Chill guy CHILLGUY | $0.0096 | +1.76% | $9.5m | $734.5k | $2.5m | +0.84% | 1.38% | 3.412 | +0.0522% | +0.0626% | $4.6k | |
| SSV Network SSV | $2.01 | +0.11% | $29.5m | $733.2k | $1.9m | +3.84% | 1.07% | 2.646 | +0.0171% | +0.0005% | $15.7 | |
| Bounce Token AUCTION | $3.32 | +0.00% | $24.6m | $730.9k | $3.1m | -3.01% | 1.72% | 4.277 | +0.0075% | -0.0001% | $164.4 | |
| Pundi X PUNDIX | $0.0817 | +0.09% | $21.1m | $721.3k | $1.2m | -6.10% | 0.64% | 1.611 | +0.0100% | +0.0100% | $42.2 | |
| Hana Network HANA | $0.0352 | -1.83% | $8.4m | $720.7k | $5.5m | -0.75% | 3.05% | 7.686 | +0.0151% | +0.0381% | $60.3 | |
| TerraClassicUSD USTC | $0.0054 | -2.38% | $30.1m | $719.3k | $1.1m | +0.37% | 0.62% | 1.566 | -0.0299% | -0.0333% | $920.4 | |
| Civic CVC | $0.0198 | +0.64% | $15.9m | $717.6k | $934.0k | +2.50% | 0.51% | 1.302 | +0.0100% | +0.0100% | $40.4 | |
| AI Network AIN | $0.0757 | +1.80% | $2.7m | $711.4k | $4.1m | +2.66% | 2.24% | 5.723 | +0.0100% | +0.0372% | $207.2 | |
| IBM IBM | $210.58 | -0.82% | n/a | $706.5k | $4.4m | -3.94% | 2.40% | 6.166 | +0.0064% | +0.0134% | $5.4k | |
| Boundless ZKC | $0.0422 | +1.36% | $12.3m | $705.8k | $1.9m | +5.86% | 1.02% | 2.627 | +0.0100% | +0.0100% | $69.7 | |
| Cerebras Systems CBRS | $170.35 | -0.49% | n/a | $704.6k | $1.8m | -5.14% | 1.02% | 2.624 | +0.0065% | +0.0000% | $0.0 | |
| Direxion Daily Small Cap Bear 3x ETF TZA | $39.00 | -3.08% | n/a | $702.2k | $42.8k | -9.25% | 0.02% | 0.061 | +0.0000% | -0.0385% | $239.2 | |
| Band Protocol BAND | $0.1637 | -1.31% | $29.3m | $692.3k | $1.3m | -3.52% | 0.70% | 1.845 | -0.0304% | -0.0253% | $92.7 | |
| Floki Inu FLOKI | $0.0000 | -3.08% | $200.9m | $682.5k | $809.1k | +8.03% | 0.45% | 1.185 | -0.0990% | -0.0051% | $392.4 | |
| RONIN RONIN | $0.0548 | +3.25% | $42.4m | $674.4k | $1.4m | +5.02% | 0.79% | 2.113 | +0.0100% | +0.0100% | $2.4 | |
| Arm Holdings PLC - ADR ARM | $265.83 | -0.54% | n/a | $671.2k | $2.2m | +2.95% | 1.20% | 3.246 | -0.0086% | +0.0000% | $5.3 | |
| Polymesh POLYX | $0.0361 | +0.73% | $46.9m | $670.9k | $1.7m | +1.47% | 0.92% | 2.481 | -0.0135% | -0.0447% | $556.3 | |
| Gitcoin GTC | $0.0674 | +0.71% | $5.9m | $670.3k | $1.0m | +2.68% | 0.56% | 1.503 | +0.0452% | +0.0039% | $0.8 | |
| Liquity LQTY | $0.1606 | -1.35% | $15.9m | $667.1k | $1.3m | +0.39% | 0.73% | 1.990 | +0.0172% | +0.0148% | $5.9k | |
| 1000SATS 1000SATS | $0.0000 | +0.68% | n/a | $666.3k | $1.4m | +1.23% | 0.78% | 2.127 | +0.0073% | +0.0030% | $391.5 | |
| SuperRare RARE | $0.0125 | -0.29% | $10.3m | $663.0k | $1.4m | -0.53% | 0.79% | 2.170 | +0.0063% | +0.5221% | $2.1k | |
| 1000000MOG 1000000MOG | $0.1003 | -1.18% | n/a | $657.2k | $1.2m | +6.09% | 0.66% | 1.831 | +0.0100% | +0.0100% | $1.2k | |
| Maverick Protocol MAV | $0.0089 | -0.57% | $10.5m | $653.1k | $1.6m | +4.76% | 0.86% | 2.390 | +0.0100% | +0.0100% | $74.6 | |
| Across Protocol ACX | $0.0425 | +0.74% | $30.0m | $650.4k | $2.6m | -0.65% | 1.42% | 3.963 | +0.0100% | +0.0100% | $23.9 | |
| Cross CROSS | $0.0712 | +1.12% | $33.1m | $639.5k | $1.1m | +3.21% | 0.61% | 1.732 | +0.0100% | +0.0100% | $641.3 | |
| Hashflow HFT | $0.0087 | +1.59% | $7.5m | $638.3k | $2.0m | +2.01% | 1.12% | 3.170 | -0.0778% | -0.0847% | $107.6 | |
| Tether USDT | $0.8532 | -0.13% | $184.1b | $630.6k | $1.4m | +8.65% | 0.75% | 2.158 | -0.0381% | -0.0501% | $0.0 | |
| Beam BEAM | $0.0015 | -2.41% | $77.7m | $630.1k | $6.2m | -2.15% | 3.44% | 9.906 | +1.3400% | -0.3192% | $77.9 | |
| Aztec AZTEC | $0.0131 | -0.98% | $38.4m | $629.5k | $2.8m | -1.13% | 1.54% | 4.453 | +0.0088% | +0.0100% | $0.0 | |
| Prometeus PROM | $1.35 | +4.78% | $24.8m | $617.2k | $1.2m | +8.00% | 0.66% | 1.951 | +0.0100% | -0.0140% | $6.7 | |
| Initia INIT | $0.0526 | +0.46% | $10.6m | $603.1k | $2.1m | +0.62% | 1.18% | 3.560 | -0.0203% | +0.0119% | $865.5 | |
| Intuition TRUST | $0.0473 | -0.63% | $8.5m | $602.4k | $1.4m | -1.72% | 0.80% | 2.404 | +0.0183% | +0.0100% | $1.1k | |
| SoSoValue SOSO | $0.2989 | +2.05% | $102.3m | $601.9k | $474.6k | +2.81% | 0.26% | 0.788 | +0.0100% | +0.0100% | $0.0 | |
| Lumentum Holdings (Derivatives) LITE | $709.89 | -2.72% | n/a | $596.9k | $2.4m | -3.77% | 1.32% | 4.007 | +0.0033% | +0.0000% | $519.5 | |
| AXT Inc (Derivatives) AXTI | $44.82 | -1.62% | n/a | $593.3k | $455.0k | +1.60% | 0.25% | 0.767 | +0.0033% | +0.0000% | $0.0 | |
| IoTeX IOTX | $0.0024 | -1.25% | $22.5m | $593.1k | $1.4m | -0.56% | 0.75% | 2.290 | +0.0094% | +0.0336% | $14.2 | |
| Coinbase Global, Inc. COIN | $158.76 | +1.02% | n/a | $590.6k | $2.3m | -1.52% | 1.25% | 3.835 | +0.0000% | +0.0043% | $0.0 | |
| Verge XVG | $0.0020 | -0.78% | $33.5m | $587.1k | $1.8m | +1.64% | 0.96% | 2.981 | +0.0320% | +0.0100% | $2.6 | |
| Coti COTI | $0.0074 | -0.84% | $21.9m | $586.6k | $1.6m | -0.09% | 0.88% | 2.707 | -0.0236% | -0.0015% | $1.9k | |
| KraneShares SSE STAR Market 50 Index ETF KSTR | $25.57 | +3.02% | n/a | $585.4k | $87.9k | +40.26% | 0.05% | 0.150 | +0.0050% | +0.0000% | $488.3 | |
| FIGHT FIGHT | $0.0032 | +1.86% | $6.4m | $582.5k | $4.0m | +3.32% | 2.19% | 6.832 | +0.0101% | +0.0591% | $287.6 | |
| 我踏马来了 我踏马来了 | $0.0078 | -0.82% | n/a | $582.3k | $2.7m | +0.12% | 1.50% | 4.680 | +0.0100% | +0.1189% | $950.5 | |
| OG Fan Token OG | $2.59 | +0.24% | $12.3m | $572.7k | $1.7m | -2.44% | 0.91% | 2.895 | +0.0043% | +0.0064% | $5.3k | |
| Cookie COOKIE | $0.0085 | -1.23% | $6.6m | $567.5k | $1.6m | -0.97% | 0.88% | 2.818 | -0.0583% | +0.0164% | $2.4k | |
| AS Roma Fan Token ASR | $0.8670 | +0.35% | $7.5m | $563.2k | $1.5m | +2.85% | 0.81% | 2.610 | +0.0100% | +0.0100% | $0.0 | |
| Rocket Lab Corp (Derivatives) RKLB | $68.58 | +0.54% | n/a | $561.6k | $2.8m | -0.32% | 1.56% | 5.028 | +0.0011% | +0.0000% | $0.0 | |
| Dolomite DOLO | $0.0219 | +2.71% | $11.1m | $555.1k | $1.2m | +3.58% | 0.69% | 2.250 | +0.0100% | +0.0100% | $0.2 | |
| Chainbase C | $0.0622 | -1.60% | $10.0m | $550.6k | $4.1m | -1.97% | 2.24% | 7.380 | +0.0152% | +0.0250% | $2.1k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.43% | n/a | $549.6k | $1.2m | -0.66% | 0.65% | 2.162 | +0.0100% | +0.0100% | $0.0 | |
| ChainGPT CGPT | $0.0184 | +0.35% | $17.2m | $542.0k | $1.3m | +3.68% | 0.70% | 2.340 | +0.0058% | +0.0135% | $46.0 | |
| Highstreet HIGH | $0.0442 | -18.75% | n/a | $536.8k | $268.5k | -7.29% | 0.15% | 0.500 | +0.0483% | +1.8163% | $3.7k | |
| BOB (Build on Bitcoin) BOB | $0.0041 | +3.59% | $13.0m | $535.2k | $342.0k | -8.62% | 0.19% | 0.639 | -0.4469% | -0.2920% | $368.1 | |
| Solv Protocol SOLV | $0.0026 | +0.46% | $3.8m | $535.2k | $1.1m | +2.52% | 0.63% | 2.131 | -0.1477% | -0.1578% | $881.6 | |
| tokenbot CLANKER | $13.89 | -0.12% | $13.7m | $531.5k | $1.4m | -2.77% | 0.76% | 2.610 | +0.0100% | +0.0100% | $2.9k | |
| Scroll SCR | $0.0230 | -2.05% | $4.4m | $529.8k | $1.4m | +3.33% | 0.76% | 2.593 | +0.0100% | +0.0100% | $4.1k | |
| Fluent BLEND | $0.0593 | -2.41% | $11.9m | $525.7k | $1.4m | -2.83% | 0.75% | 2.575 | +0.0075% | +0.0100% | $3.9k | |
| Open Loot OL | $0.0050 | +3.32% | $3.9m | $524.9k | $347.5k | +5.86% | 0.19% | 0.662 | +0.0050% | n/a | $238.6 | |
| Metal MTL | $0.2228 | +0.92% | $20.5m | $523.9k | $1.2m | +2.67% | 0.69% | 2.382 | +0.0100% | +0.0100% | $48.4 | |
| State Street SPDR S&P Biotech ETF XBI | $154.65 | -0.21% | n/a | $521.5k | $172.5k | -7.36% | 0.10% | 0.331 | +0.0000% | +0.0000% | $4.8 | |
| Bloom Energy Corp (Derivatives) BE | $211.81 | -0.89% | n/a | $519.4k | $717.1k | -7.85% | 0.40% | 1.381 | +0.0033% | +0.0000% | $0.0 | |
| Haedal Protocol HAEDAL | $0.0155 | -0.01% | $3.0m | $516.7k | $1.6m | +0.74% | 0.89% | 3.109 | +0.0100% | -0.0180% | $1.2k | |
| Robinhood Markets Inc HOOD | $99.77 | -0.22% | n/a | $514.8k | $1.7m | -4.61% | 0.95% | 3.333 | +0.0000% | +0.0000% | $0.0 | |
| Travala.com AVA | $0.1545 | -2.13% | $11.3m | $513.5k | $907.0k | +0.53% | 0.50% | 1.766 | +0.0100% | +0.0100% | $221.5 | |
| iExec RLC RLC | $0.2861 | -0.11% | $20.8m | $504.7k | $1.2m | +0.35% | 0.65% | 2.334 | -0.0127% | -0.0361% | $85.9 | |
| Koma Inu KOMA | $0.0073 | +0.95% | $4.4m | $497.6k | $1.8m | +1.83% | 0.99% | 3.599 | +0.2172% | +0.1896% | $51.0 | |
| DeepBook DEEP | $0.0171 | -0.37% | $42.9m | $496.7k | $3.2m | -0.06% | 1.74% | 6.361 | -0.0495% | -0.0421% | $0.0 | |
| Lista DAO LISTA | $0.0462 | -0.94% | $19.2m | $495.8k | $1.2m | +0.29% | 0.67% | 2.451 | +0.0100% | +0.0100% | $1.2k | |
| CoreWeave Inc (Derivatives) CRWV | $72.83 | -0.87% | n/a | $484.4k | $1.4m | -7.96% | 0.79% | 2.949 | -0.0182% | +0.0000% | $0.0 | |
| NEXPACE NXPC | $0.2479 | -1.10% | $72.4m | $478.6k | $5.7m | -1.12% | 3.13% | 11.854 | -0.0004% | -0.0063% | $52.5 | |
| ETHPoW ETHW | $0.2407 | -2.21% | $26.0m | $477.8k | $1.4m | -1.54% | 0.79% | 2.990 | +0.0470% | +0.0690% | $1.2k | |
| Gigachad GIGA | $0.0022 | -2.79% | $21.5m | $474.5k | $409.3k | -3.27% | 0.23% | 0.863 | -0.0503% | +0.0047% | $6.4k | |
| QNTX QNTX | $55.42 | -1.48% | n/a | $470.9k | $630.7k | +5.17% | 0.35% | 1.339 | +0.0050% | +0.0000% | $0.0 | |
| Velo VELO | $0.0034 | +1.70% | $59.1m | $458.2k | $446.4k | +4.20% | 0.25% | 0.974 | +2.0050% | +2.0050% | $0.0 | |
| Sallar ALL | $0.4732 | +0.42% | $687.2k | $457.7k | $1.1m | -6.78% | 0.61% | 2.408 | -0.0057% | +0.0065% | $0.0 | |
| RAYSOL RAYSOL | $0.6729 | -0.33% | n/a | $450.7k | $1.4m | +2.08% | 0.77% | 3.082 | +0.0100% | +0.0100% | $17.4 | |
| Euler EUL | $0.9559 | -1.30% | $23.1m | $450.5k | $2.6m | -1.63% | 1.41% | 5.679 | +0.0100% | +0.0100% | $39.5 | |
| Celer Network CELR | $0.0017 | -0.68% | $9.4m | $448.3k | $916.1k | -1.22% | 0.50% | 2.044 | +0.0100% | -0.0085% | $1.5k | |
| Hive HIVE | $0.0480 | -0.26% | $26.4m | $435.3k | $1.3m | -1.42% | 0.74% | 3.068 | +0.0100% | +0.0011% | $0.0 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0061 | -1.85% | n/a | $434.1k | $2.2m | -1.86% | 1.22% | 5.097 | +0.1145% | +0.0224% | $5.1k |