暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$268.5m
24時間の出来高:$148.0m
24時間の清算量:$446.9k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wayfinder PROMPT | $0.0225 | -6.09% | $5.0m | $1.9m | $1.4m | -13.28% | 0.52% | 0.750 | -0.0147% | -0.0259% | $12.1k | |
| Codatta XNY | $0.0066 | -3.49% | $16.5m | $1.8m | $4.2m | -4.98% | 1.56% | 2.275 | +0.0100% | +0.0100% | $127.6 | |
| Dusk Network DUSK | $0.0675 | -1.31% | $40.6m | $1.8m | $3.2m | -3.60% | 1.21% | 1.767 | +0.0100% | +0.0100% | $7.4k | |
| LUNA2 LUNA2 | $0.0442 | -0.02% | n/a | $1.8m | $2.1m | -2.27% | 0.80% | 1.179 | +0.0100% | +0.0100% | $14.6k | |
| NG NG | $2.95 | +0.07% | n/a | $1.8m | $932.2k | -2.60% | 0.35% | 0.516 | +0.0013% | n/a | $3.7k | |
| Koma Inu KOMA | $0.0132 | +2.83% | $7.8m | $1.8m | $4.3m | +4.09% | 1.60% | 2.378 | +0.0786% | +0.0691% | $8.8k | |
| RoboStrategy Inc (Derivatives) BOT | $25.64 | -2.11% | $21.2k | $1.8m | $1.1m | -7.73% | 0.43% | 0.633 | +0.0898% | +0.1399% | $1.1k | |
| Solayer LAYER | $0.0684 | +0.33% | $14.4m | $1.8m | $4.3m | -0.90% | 1.60% | 2.379 | +0.0006% | -0.0100% | $7.5k | |
| Brevis BREV | $0.0767 | +2.40% | $19.2m | $1.8m | $2.5m | +2.43% | 0.93% | 1.392 | -0.0186% | -0.0026% | $193.5 | |
| Moonbirds BIRB | $0.0579 | -0.74% | $16.5m | $1.8m | $2.2m | +1.58% | 0.83% | 1.250 | +0.0100% | +0.0100% | $9.4k | |
| Spacecoin SPACE | $0.0049 | +0.10% | $29.3m | $1.8m | $3.7m | -2.41% | 1.37% | 2.088 | +0.0083% | +0.0100% | $3.7k | |
| OG Fan Token OG | $2.88 | +0.52% | $13.8m | $1.8m | $3.1m | -2.70% | 1.14% | 1.744 | +0.0100% | +0.0100% | $2.8k | |
| Everlyn AI LYN | $0.0347 | -3.40% | $7.2m | $1.8m | $6.0m | -3.12% | 2.25% | 3.425 | +0.0100% | +0.0100% | $5.3k | |
| Sapien SAPIEN | $0.0799 | +0.06% | $15.1m | $1.8m | $2.7m | -2.67% | 1.02% | 1.567 | +0.0083% | +0.0100% | $10.3k | |
| Gensyn AI | $0.0194 | -0.27% | $25.3m | $1.7m | $3.2m | -1.07% | 1.20% | 1.872 | +0.0046% | +0.0100% | $1.9k | |
| EVAA Protocol EVAA | $0.7215 | -2.21% | $4.8m | $1.7m | $6.6m | -1.34% | 2.45% | 3.851 | +0.0100% | +0.0100% | $2.7k | |
| BROCCOLI714 BROCCOLI714 | $0.0165 | -1.41% | n/a | $1.7m | $1.9m | -1.74% | 0.69% | 1.089 | +0.0100% | +0.0008% | $10.1k | |
| Zerebro ZEREBRO | $0.0380 | +0.17% | $37.7m | $1.7m | $11.5m | +0.32% | 4.28% | 6.779 | +0.0377% | +0.0621% | $144.2 | |
| Quantinuum Inc (Derivatives) QNTX | $48.12 | -4.26% | n/a | $1.7m | $1.3m | +8.14% | 0.47% | 0.753 | +0.1051% | -0.0325% | $9.8k | |
| YieldBasis YB | $0.0902 | -3.09% | n/a | $1.7m | $2.8m | -3.63% | 1.05% | 1.665 | +0.0083% | +0.0100% | $2.1k | |
| Netflix (Derivatives) NFLX | $80.56 | -0.81% | n/a | $1.7m | $2.9m | -1.58% | 1.10% | 1.746 | +0.0000% | +0.0000% | $45.8 | |
| WalletConnect Token WCT | $0.0367 | -1.64% | $16.6m | $1.7m | $2.8m | -5.45% | 1.05% | 1.664 | +0.0083% | -0.0007% | $3.6k | |
| yearn.finance YFI | $2,227.21 | -0.27% | $80.4m | $1.7m | $3.8m | +2.56% | 1.42% | 2.262 | -0.0065% | -0.0134% | $12.5k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $60.25 | +0.13% | n/a | $1.7m | $1.2m | -2.71% | 0.45% | 0.712 | +0.0008% | +0.0000% | $551.6 | |
| Goatseus Maximus GOAT | $0.0150 | -2.59% | $14.9m | $1.7m | $2.7m | -3.63% | 1.02% | 1.631 | +0.0253% | +0.0025% | $6.7k | |
| KLA Corp (Derivatives) KLAC | $170.56 | -2.47% | n/a | $1.7m | $1.4m | +1.61% | 0.51% | 0.816 | +0.0025% | +0.0845% | $6.0k | |
| IoTeX IOTX | $0.0031 | +3.59% | $28.7m | $1.7m | $2.1m | +1.49% | 0.77% | 1.242 | +0.1319% | +0.1167% | $14.9k | |
| KGeN KGEN | $0.1756 | +2.49% | $34.8m | $1.7m | $6.0m | +3.52% | 2.24% | 3.618 | +0.0083% | +0.0100% | $5.4k | |
| KernelDAO KERNEL | $0.0375 | -1.72% | $10.8m | $1.6m | $1.7m | -2.86% | 0.65% | 1.062 | +0.0100% | +0.0100% | $906.6 | |
| GameStop Corp (Derivatives) GME | $18.85 | +2.09% | n/a | $1.6m | $1.1m | +3.57% | 0.42% | 0.695 | +0.0000% | +0.0000% | $0.0 | |
| MyShell SHELL | $0.0220 | -3.22% | $5.9m | $1.6m | $2.1m | -5.05% | 0.77% | 1.266 | +0.0083% | +0.0166% | $2.1k | |
| DODOX DODOX | $0.0183 | -2.23% | n/a | $1.6m | $1.7m | -3.89% | 0.65% | 1.074 | +0.0100% | +0.0100% | $10.6k | |
| ASML Holding NV (Derivatives) ASML | $1,664.51 | -1.48% | n/a | $1.6m | $3.3m | +3.35% | 1.25% | 2.075 | +0.0004% | +0.0000% | $6.5k | |
| Hims & Hers Health (Derivatives) HIMS | $28.57 | -3.19% | n/a | $1.6m | $1.9m | -6.04% | 0.72% | 1.203 | +0.0000% | +0.0000% | $3.5k | |
| CyberConnect CYBER | $0.3036 | -1.79% | $18.6m | $1.6m | $2.2m | -0.26% | 0.82% | 1.372 | -0.0326% | -0.0196% | $6.6k | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.41 | -0.35% | n/a | $1.6m | $86.8k | -5.91% | 0.03% | 0.055 | +0.0000% | +0.0000% | $0.0 | |
| Redwire Corp (Derivatives) RDW | $10.17 | -4.67% | n/a | $1.6m | $419.2k | +17.86% | 0.16% | 0.266 | +0.0128% | +0.0396% | $351.8 | |
| Copper (Derivatives) XCU | $6.56 | -2.09% | n/a | $1.6m | $622.9k | +13.18% | 0.23% | 0.396 | +0.0203% | +0.1110% | $8.4k | |
| FIGHT FIGHT | $0.0034 | -1.37% | $7.0m | $1.6m | $4.7m | -1.81% | 1.77% | 3.036 | +0.0100% | +0.0100% | $4.5k | |
| Flux FLUX | $0.0499 | -0.17% | $20.9m | $1.5m | $1.3m | -3.97% | 0.50% | 0.864 | -0.0519% | -0.1104% | $5.3k | |
| Renzo REZ | $0.0030 | +3.59% | $26.2m | $1.5m | $2.9m | +7.59% | 1.08% | 1.875 | +0.0908% | +0.1375% | $441.0 | |
| VELODROME VELODROME | $0.0219 | -3.33% | $28.5m | $1.5m | $5.7m | -5.88% | 2.12% | 3.702 | +0.0100% | +0.0100% | $192.5 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $277.40 | -4.47% | n/a | $1.5m | $1.4m | +3.77% | 0.53% | 0.951 | +0.0000% | +0.0200% | $34.5k | |
| Janction JCT | $0.0018 | -3.11% | $20.9m | $1.5m | $6.8m | -4.21% | 2.54% | 4.569 | +0.0108% | +0.0121% | $18.7k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.92 | -1.43% | n/a | $1.5m | $2.1m | -3.25% | 0.79% | 1.417 | +0.0000% | +0.0000% | $0.0 | |
| Numeraire NMR | $8.95 | -1.40% | $62.1m | $1.5m | $2.4m | -0.22% | 0.91% | 1.641 | +0.0055% | +0.0115% | $10.2k | |
| Qtum QTUM | $0.8252 | -0.11% | $87.5m | $1.5m | $3.1m | -1.93% | 1.15% | 2.079 | -0.0271% | -0.0171% | $3.1k | |
| Lam Research Corp (Derivatives) LRCX | $289.07 | -3.28% | n/a | $1.5m | $922.0k | +3.68% | 0.34% | 0.623 | +0.0025% | +0.0000% | $2.8k | |
| Apro AT | $0.1383 | +1.92% | $31.8m | $1.5m | $8.7m | +1.24% | 3.24% | 5.901 | +0.0083% | +0.0100% | $11.7k | |
| Adventure Gold AGLD | $0.1632 | +0.40% | $15.2m | $1.5m | $3.4m | +0.38% | 1.28% | 2.351 | +0.0059% | -0.0021% | $134.3 | |
| Cronos CRO | $0.0550 | -2.01% | $2.7b | $1.5m | $3.9m | -2.43% | 1.44% | 2.645 | +0.0034% | +0.0141% | $270.3 | |
| Nomina NOM | $0.0016 | +0.48% | $4.6m | $1.5m | $3.4m | -1.62% | 1.26% | 2.323 | +0.0290% | +0.0814% | $267.9 | |
| Zest Protocol ZEST | $0.1347 | -1.12% | $19.7m | $1.5m | $6.2m | -2.92% | 2.31% | 4.272 | +0.0145% | +0.1967% | $188.8 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $28.95 | -8.04% | n/a | $1.5m | $484.3k | +444.74% | 0.18% | 0.334 | +0.0000% | +0.0000% | $571.7 | |
| cat in a dogs world MEW | $0.0004 | -1.63% | $36.1m | $1.4m | $2.7m | -5.15% | 1.00% | 1.868 | -0.0114% | -0.0007% | $4.1k | |
| GUNZ GUN | $0.0030 | -1.58% | $9.7m | $1.4m | $2.5m | -7.77% | 0.92% | 1.718 | +0.0100% | +0.0100% | $399.4 | |
| Intuition TRUST | $0.0525 | -2.00% | $9.4m | $1.4m | $2.5m | -5.23% | 0.92% | 1.732 | +0.0088% | +0.0100% | $4.8 | |
| Vana VANA | $0.8887 | -0.91% | $27.4m | $1.4m | $2.6m | -3.71% | 0.98% | 1.881 | +0.0083% | +0.0100% | $11.5k | |
| Rocket Pool RPL | $1.62 | +1.12% | $36.9m | $1.4m | $1.4m | +4.77% | 0.51% | 0.976 | +0.0100% | +0.0100% | $1.8k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $33.57 | -1.77% | n/a | $1.4m | $311.6k | -4.71% | 0.12% | 0.222 | +0.0000% | +0.0000% | $943.8 | |
| StakeStone STO | $0.0409 | -1.34% | $9.2m | $1.4m | $3.9m | -1.55% | 1.45% | 2.793 | +0.0100% | +0.0100% | $2.0k | |
| Usual USUAL | $0.0110 | -1.22% | $21.2m | $1.4m | $2.7m | -3.78% | 1.00% | 1.937 | -0.0130% | +0.0325% | $12.7k | |
| Delysium AGI | $0.0059 | -2.63% | $15.5m | $1.4m | $813.9k | -3.02% | 0.30% | 0.585 | -0.0179% | +0.0100% | $190.2 | |
| Coin98 C98 | $0.0144 | -0.63% | $14.5m | $1.4m | $1.9m | +5.10% | 0.69% | 1.340 | -0.0497% | -0.0487% | $15.9k | |
| Pixels PIXEL | $0.0049 | +0.07% | $3.8m | $1.4m | $2.0m | -1.33% | 0.76% | 1.468 | -0.0904% | -0.1366% | $151.8 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $36.47 | +1.09% | n/a | $1.4m | $340.0k | +4.86% | 0.13% | 0.249 | +0.0002% | +0.0000% | $0.0 | |
| SQD SQD | $0.0332 | -1.50% | $42.8m | $1.4m | $2.6m | +2.66% | 0.97% | 1.914 | +0.0100% | +0.0100% | $7.0k | |
| ZetaChain ZETA | $0.0330 | +0.00% | $53.1m | $1.4m | $3.9m | -3.54% | 1.46% | 2.890 | -0.0309% | -0.0449% | $9.9k | |
| AVAAI AVAAI | $0.0081 | -2.84% | n/a | $1.4m | $3.8m | -2.79% | 1.40% | 2.768 | +0.0109% | +0.0100% | $5.8k | |
| Pundi X PUNDIX | $0.0903 | +0.88% | $23.4m | $1.4m | $1.4m | +2.49% | 0.50% | 0.998 | +0.0100% | +0.0100% | $407.6 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $108.66 | -1.94% | $22.6m | $1.3m | $813.6k | +5.66% | 0.30% | 0.605 | -0.0131% | -0.0241% | $678.1 | |
| Nervos Network CKB | $0.0010 | -1.65% | $50.5m | $1.3m | $1.4m | -1.67% | 0.54% | 1.082 | -0.0416% | -0.0437% | $639.2 | |
| 1000SATS 1000SATS | $0.0000 | -1.07% | n/a | $1.3m | $1.8m | +0.35% | 0.67% | 1.350 | +0.0100% | +0.0100% | $1.2k | |
| Lisk LSK | $0.1006 | +0.47% | $23.4m | $1.3m | $2.0m | +2.29% | 0.75% | 1.510 | -0.1144% | -0.0925% | $7.6k | |
| Lista DAO LISTA | $0.0679 | -1.82% | $29.2m | $1.3m | $1.6m | +0.56% | 0.60% | 1.235 | +0.0100% | +0.0100% | $5.8k | |
| Swarms SWARMS | $0.0077 | -1.08% | $7.7m | $1.3m | $3.1m | -1.92% | 1.14% | 2.351 | +0.0276% | +0.0226% | $1.6k | |
| MEET48 IDOL | $0.0143 | +4.44% | $28.9m | $1.3m | $7.1m | +3.90% | 2.63% | 5.441 | +0.0100% | +0.0100% | $6.6k | |
| Bitcoin SV BSV | $15.80 | -0.12% | $316.9m | $1.3m | $2.7m | -9.58% | 1.01% | 2.115 | +0.0100% | +0.0100% | $129.5 | |
| Drift DRIFT | $0.0120 | -1.41% | $8.5m | $1.3m | $3.6m | -0.33% | 1.33% | 2.773 | +0.0100% | +0.0100% | $1.3k | |
| Golem GLM | $0.1048 | -0.65% | $104.9m | $1.3m | $1.9m | -5.63% | 0.71% | 1.511 | +0.0053% | +0.0100% | $11.4 | |
| Genius Terminal GENIUS | $0.2810 | -0.81% | $94.1m | $1.2m | $3.8m | -1.28% | 1.40% | 3.011 | +0.0075% | +0.0075% | $12.6k | |
| Ark ARK | $0.1121 | +2.26% | $22.3m | $1.2m | $1.6m | +1.32% | 0.59% | 1.279 | +0.0100% | +0.0100% | $4.9k | |
| Power Ledger POWR | $0.0455 | +0.66% | $25.9m | $1.2m | $1.3m | +3.05% | 0.47% | 1.020 | -0.0317% | -0.0556% | $11.8k | |
| Hana Network HANA | $0.0201 | -2.67% | $4.8m | $1.2m | $7.2m | -2.36% | 2.67% | 5.811 | +0.0213% | +0.0100% | $4.7k | |
| Alchemist AI ALCH | $0.0292 | -3.56% | $29.2m | $1.2m | $4.1m | -2.67% | 1.52% | 3.311 | +0.1036% | +0.0490% | $1.8k | |
| Coca-Cola Co (Derivatives) KO | $88.09 | -0.99% | n/a | $1.2m | $1.2m | +8.92% | 0.45% | 0.994 | +0.0000% | +0.0000% | $226.0 | |
| Illuvium ILV | $3.05 | +0.51% | $25.3m | $1.2m | $1.6m | -1.49% | 0.59% | 1.292 | +0.0100% | +0.0100% | $5.2k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $8.74 | -3.78% | n/a | $1.2m | $815.8k | +5.82% | 0.30% | 0.675 | -0.0003% | +0.0000% | $3.0k | |
| Cookie COOKIE | $0.0115 | -2.99% | $9.2m | $1.2m | $2.4m | -0.63% | 0.89% | 2.000 | +0.0150% | +0.0576% | $39.8 | |
| 1000000MOG 1000000MOG | $0.1045 | -3.18% | n/a | $1.2m | $1.9m | -3.49% | 0.72% | 1.622 | +0.0100% | +0.0100% | $6.6k | |
| ChainOpera AI COAI | $0.2887 | -0.43% | $54.2m | $1.2m | $6.5m | -0.15% | 2.41% | 5.443 | +0.0194% | +0.0621% | $205.0 | |
| Fluid FLUID | $1.29 | -1.76% | $107.9m | $1.2m | $2.7m | -0.27% | 1.00% | 2.277 | +0.0100% | +0.0100% | $2.6 | |
| Chromia CHR | $0.0147 | -0.79% | $14.3m | $1.2m | $1.6m | +3.16% | 0.60% | 1.371 | +0.0100% | +0.0100% | $380.2 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $198.96 | -2.34% | n/a | $1.2m | $376.2k | +2.11% | 0.14% | 0.323 | +0.0000% | +0.0000% | $6.0 | |
| The Protocol THE | $0.0707 | -0.48% | n/a | $1.2m | $2.4m | -2.25% | 0.90% | 2.076 | +0.0100% | +0.0100% | $382.8 | |
| BLAST BLAST | $0.0003 | -1.29% | $19.4m | $1.2m | $836.0k | -10.77% | 0.31% | 0.721 | +0.0100% | -0.0036% | $594.7 | |
| Applied Digital Corporation APLD | $24.09 | -5.73% | n/a | $1.2m | $309.7k | -4.62% | 0.12% | 0.268 | +0.0016% | +0.0000% | $263.9 | |
| Reddit (Derivatives) RDDT | $144.95 | -1.99% | n/a | $1.2m | $979.2k | +3.88% | 0.36% | 0.848 | +0.0130% | +0.0111% | $431.3 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.38 | -5.28% | n/a | $1.2m | $380.0k | -13.02% | 0.14% | 0.330 | +0.0000% | +0.0000% | $141.0 | |
| Zoom (Derivatives) ZM | $95.14 | -1.67% | n/a | $1.2m | $523.1k | -1.62% | 0.19% | 0.455 | -0.0071% | -0.0066% | $0.0 |