暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$420.6m
24時間の出来高:$201.1m
24時間の清算量:$412.6k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Usual USUAL | $0.0086 | -5.65% | $15.5m | $2.7m | $1.9m | -5.00% | 0.46% | 0.722 | -0.0350% | -0.0115% | $8.0k | |
| Nvidia Corp NVDA | $202.20 | -0.27% | n/a | $2.6m | $12.9m | -1.37% | 3.06% | 4.884 | +0.0000% | +0.0000% | $589.0 | |
| Holoworld HOLO | $0.0655 | -3.08% | $47.8m | $2.6m | $4.1m | -3.94% | 0.98% | 1.574 | +0.0100% | -0.0052% | $8.9k | |
| Brett BRETT | $0.0051 | +1.56% | $51.1m | $2.6m | $2.5m | +0.15% | 0.59% | 0.950 | -0.0072% | +0.0097% | $1.7k | |
| CATI CATI | $0.0391 | -0.06% | $17.7m | $2.6m | $3.3m | +1.05% | 0.78% | 1.247 | -0.0353% | -0.0603% | $3.6k | |
| Holo HOT | $0.0004 | +0.05% | $62.5m | $2.6m | $1.3m | -12.93% | 0.32% | 0.521 | -0.0482% | -0.0064% | $6.1k | |
| Golem GLM | $0.0992 | +0.98% | $99.2m | $2.6m | $1.7m | -4.24% | 0.41% | 0.668 | +0.0030% | +0.0030% | $675.4 | |
| Orochi Network ON | $0.1022 | +9.33% | $14.6m | $2.6m | $2.3m | +10.42% | 0.55% | 0.906 | +0.0050% | +0.0100% | $17.1k | |
| Compound COMP | $17.35 | +2.33% | $168.0m | $2.5m | $8.0m | -0.07% | 1.90% | 3.146 | +0.0102% | +0.0356% | $92.4 | |
| Pieverse PIEVERSE | $0.6543 | +0.04% | $179.4m | $2.5m | $15.6m | +0.47% | 3.72% | 6.214 | +0.0124% | +0.0161% | $100.0 | |
| Enso ENSO | $0.7057 | -2.18% | $14.6m | $2.5m | $5.5m | -0.93% | 1.32% | 2.235 | +0.0083% | +0.0086% | $4.4k | |
| Nillion NIL | $0.0347 | -1.45% | $16.9m | $2.5m | $2.8m | +3.15% | 0.66% | 1.131 | +0.0100% | +0.0100% | $753.3 | |
| USD Coin USDC | $1.00 | +0.00% | $73.3b | $2.5m | $17.6m | -1.50% | 4.18% | 7.162 | -0.0011% | -0.0012% | $4.5 | |
| Origin Protocol OGN | $0.0170 | -3.09% | $11.4m | $2.4m | $2.3m | -10.27% | 0.55% | 0.939 | -0.1405% | -0.0564% | $11.1k | |
| GoPlus Security GPS | $0.0091 | -1.59% | $40.3m | $2.4m | $6.6m | -2.44% | 1.56% | 2.709 | -0.0366% | -0.0491% | $7.6k | |
| Tensor TNSR | $0.0321 | +0.82% | $10.8m | $2.4m | $4.1m | +0.64% | 0.97% | 1.698 | +0.0025% | -0.0018% | $6.7k | |
| Stable STABLE | $0.0356 | +0.93% | n/a | $2.4m | $13.9m | +0.59% | 3.30% | 5.792 | -0.0226% | -0.0179% | $179.2 | |
| Quant QNT | $64.01 | -0.74% | $934.2m | $2.4m | $5.1m | +1.39% | 1.22% | 2.148 | -0.0180% | -0.0330% | $52.7 | |
| CEA Industries Inc. BNC | $2.83 | -2.61% | n/a | $2.4m | $70.8k | +42.76% | 0.02% | 0.030 | -0.0056% | -0.1081% | $0.0 | |
| MemeCore M | $1.23 | -3.32% | $1.6b | $2.4m | $10.6m | -3.35% | 2.52% | 4.490 | +0.0552% | +0.0203% | $2.5k | |
| Enjin Coin ENJ | $0.0279 | -0.42% | $55.5m | $2.4m | $3.8m | -0.62% | 0.92% | 1.631 | -0.0203% | -0.0284% | $6.3k | |
| BOOK OF MEME BOME | $0.0004 | -0.40% | $27.4m | $2.3m | $3.6m | +2.70% | 0.87% | 1.555 | +0.1376% | -0.0463% | $4.3k | |
| The Protocol THE | $0.0534 | -3.72% | n/a | $2.3m | $2.7m | -8.98% | 0.65% | 1.172 | +0.0711% | +0.0622% | $7.6k | |
| OpenLedger OPEN | $0.1540 | +3.95% | $33.2m | $2.3m | $8.4m | +6.61% | 2.01% | 3.626 | +0.0038% | -0.0005% | $613.5 | |
| Rocket Pool RPL | $1.75 | -1.29% | $39.7m | $2.3m | $2.4m | +4.35% | 0.56% | 1.017 | +0.0100% | -0.0200% | $570.5 | |
| Aspecta ASP | $0.0152 | -30.41% | $5.3m | $2.3m | $350.9k | -19.11% | 0.08% | 0.152 | -1.2486% | -0.6511% | $5.9k | |
| Era7 ERA | $0.0662 | -3.84% | n/a | $2.3m | $2.0m | +0.67% | 0.48% | 0.873 | -0.0156% | -0.0216% | $16.0k | |
| Celo CELO | $0.0714 | +1.61% | $43.1m | $2.3m | $3.7m | +1.06% | 0.87% | 1.597 | -0.0138% | -0.0103% | $1.3k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.43% | $25.1m | $2.3m | $2.7m | +0.41% | 0.64% | 1.174 | +0.0075% | -0.0025% | $6.3k | |
| YieldBasis YB | $0.0818 | +7.79% | n/a | $2.3m | $2.6m | +14.59% | 0.61% | 1.133 | +0.0083% | +0.0100% | $769.5 | |
| SUN SUN | $0.0184 | +1.41% | $354.6m | $2.3m | $5.3m | +3.43% | 1.26% | 2.330 | -0.0131% | +0.0160% | $2.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.97 | -1.68% | n/a | $2.2m | $5.8m | -3.09% | 1.37% | 2.579 | +0.0237% | +0.0000% | $44.7 | |
| The Graph GRT | $0.0168 | -1.20% | $182.3m | $2.2m | $5.9m | +1.08% | 1.41% | 2.670 | -0.0127% | -0.0074% | $2.0k | |
| Bitcoin SV BSV | $13.43 | +0.42% | $269.5m | $2.2m | $2.6m | -4.99% | 0.62% | 1.182 | +0.0100% | +0.0100% | $5.1k | |
| Eden EDEN | $0.0421 | -0.57% | $291.1k | $2.2m | $4.2m | -0.07% | 1.00% | 1.939 | -0.0004% | +0.0100% | $4.8k | |
| Quack AI Q | $0.0205 | +2.88% | $83.3m | $2.2m | $7.4m | +3.54% | 1.77% | 3.442 | +0.0368% | +0.0413% | $949.1 | |
| Notcoin NOT | $0.0004 | +0.02% | $36.5m | $2.1m | $3.6m | +3.17% | 0.85% | 1.666 | -0.0305% | -0.0422% | $10.0k | |
| io.net IO | $0.1474 | -0.65% | $53.9m | $2.1m | $4.7m | -1.48% | 1.11% | 2.187 | -0.0471% | -0.0409% | $6.0k | |
| MyNeighborAlice ALICE | $0.1160 | +0.36% | $11.6m | $2.1m | $2.3m | -1.70% | 0.55% | 1.079 | -0.0262% | -0.0298% | $2.1k | |
| Redwire Corp (Derivatives) RDW | $8.45 | -0.01% | n/a | $2.1m | $269.4k | +8.78% | 0.06% | 0.127 | +0.0672% | -1.1059% | $0.0 | |
| Animecoin ANIME | $0.0026 | -1.98% | $14.6m | $2.1m | $2.1m | -2.79% | 0.50% | 0.998 | -0.0137% | -0.0234% | $0.0 | |
| JUST JST | $0.0984 | +1.16% | $806.4m | $2.1m | $7.8m | +2.16% | 1.86% | 3.720 | -0.0206% | -0.0377% | $75.3 | |
| VeThor Token VTHO | $0.0004 | +2.50% | $37.8m | $2.1m | $1.0m | +15.52% | 0.24% | 0.480 | -0.0123% | +0.0100% | $5.4k | |
| Alphabet Inc Class A GOOGL | $346.47 | -0.17% | n/a | $2.1m | $6.6m | -2.59% | 1.57% | 3.158 | +0.0000% | +0.0113% | $0.0 | |
| Blockstack STX | $0.1647 | -0.42% | $305.1m | $2.1m | $6.6m | +0.30% | 1.58% | 3.180 | +0.0053% | -0.0011% | $22.3 | |
| Bella Protocol BEL | $0.1039 | -2.56% | $8.3m | $2.1m | $2.2m | -2.83% | 0.52% | 1.056 | -0.0876% | -0.1018% | $7.9k | |
| Janction JCT | $0.0040 | +1.44% | $45.4m | $2.1m | $10.6m | +1.52% | 2.52% | 5.109 | +0.0100% | +0.0100% | $2.0k | |
| Bitway BTW | $0.0647 | +8.01% | $142.5m | $2.0m | $2.4m | +17.02% | 0.57% | 1.190 | +0.0795% | +0.1002% | $3.6k | |
| SQD SQD | $0.0305 | +3.97% | $35.7m | $2.0m | $1.7m | +6.87% | 0.41% | 0.867 | +0.0100% | +0.0100% | $1.5k | |
| Tesla, Inc. TSLA | $382.11 | -0.09% | n/a | $2.0m | $9.3m | -3.46% | 2.22% | 4.671 | +0.0000% | +0.0000% | $0.0 | |
| Nebius Group NV (Derivatives) NBIS | $171.38 | -4.05% | n/a | $2.0m | $4.3m | -6.90% | 1.03% | 2.186 | +0.0223% | -0.2832% | $0.0 | |
| Saga SAGA | $0.0123 | -0.37% | $5.1m | $2.0m | $4.1m | +3.53% | 0.98% | 2.075 | -0.0066% | +0.0061% | $4.1k | |
| Bitlight LIGHT | $0.1219 | +2.81% | $5.2m | $2.0m | $4.5m | +0.41% | 1.07% | 2.296 | +0.0083% | +0.0100% | $106.0 | |
| BLAST BLAST | $0.0003 | -8.92% | $18.9m | $2.0m | $1.1m | -23.26% | 0.27% | 0.583 | -0.0705% | -0.1932% | $3.7k | |
| Basis Share BAS | $0.0274 | -0.43% | n/a | $2.0m | $2.8m | -1.77% | 0.67% | 1.432 | +0.0100% | +0.0100% | $2.5k | |
| ChainOpera AI COAI | $0.3075 | -1.26% | $57.9m | $2.0m | $6.6m | -3.28% | 1.57% | 3.368 | +0.0083% | +0.0220% | $15.4k | |
| STBL STBL | $0.0212 | +4.12% | $10.6m | $2.0m | $3.7m | +8.61% | 0.88% | 1.903 | +0.0159% | -0.0158% | $4.9k | |
| Merlin Chain MERL | $0.0169 | +0.08% | $22.8m | $1.9m | $3.3m | +2.14% | 0.77% | 1.688 | +0.0053% | +0.0030% | $5.5 | |
| Magic Eden ME | $0.0627 | -1.67% | $38.1m | $1.9m | $4.2m | +0.54% | 0.99% | 2.201 | -0.0504% | -0.0731% | $81.6 | |
| LINEA LINEA | $0.0024 | -1.80% | n/a | $1.9m | $6.8m | -3.30% | 1.61% | 3.585 | +0.0088% | +0.0100% | $2.6k | |
| Movement MOVE | $0.0106 | -0.65% | $44.7m | $1.9m | $5.0m | +3.21% | 1.20% | 2.679 | -0.0062% | -0.0092% | $7.3k | |
| Stargate Finance STG | $0.1421 | +1.94% | $20.0m | $1.8m | $4.1m | +1.90% | 0.98% | 2.228 | +0.1212% | +0.0843% | $8.2k | |
| Oasis Network ROSE | $0.0054 | -2.55% | $43.2m | $1.8m | $2.4m | +0.38% | 0.58% | 1.328 | -0.0694% | -0.0832% | $26.9k | |
| Vine Coin VINE | $0.0088 | +1.65% | $8.8m | $1.8m | $1.0m | +2.00% | 0.24% | 0.554 | +0.0174% | -0.0009% | $0.0 | |
| SOON SOON | $0.1635 | -0.58% | $55.4m | $1.8m | $9.1m | -0.20% | 2.16% | 4.951 | +0.0474% | +0.0754% | $4.0k | |
| Goatseus Maximus GOAT | $0.0134 | +3.00% | $13.5m | $1.8m | $2.1m | +0.88% | 0.50% | 1.137 | +0.0736% | +0.0763% | $1.2k | |
| Big Time BIGTIME | $0.0066 | -1.46% | $12.6m | $1.8m | $2.0m | -6.34% | 0.48% | 1.092 | +0.0027% | +0.0034% | $12.7k | |
| Bonfida FIDA | $0.0211 | +1.51% | $21.0m | $1.8m | $2.0m | +0.10% | 0.48% | 1.092 | +0.0100% | +0.0023% | $0.0 | |
| Impossible Cloud Network ICNT | $0.1572 | +0.03% | $42.7m | $1.8m | $2.3m | +1.12% | 0.55% | 1.276 | +0.0100% | +0.0100% | $5.0k | |
| Nomina NOM | $0.0015 | -0.48% | $4.3m | $1.8m | $2.4m | +0.15% | 0.58% | 1.351 | +0.0704% | +0.0100% | $6.8k | |
| API3 API3 | $0.2155 | -0.68% | $31.1m | $1.8m | $3.4m | +4.12% | 0.81% | 1.907 | -0.0305% | -0.0325% | $469.3 | |
| Bitlayer BTR | $0.0174 | +6.69% | $4.5m | $1.8m | $2.0m | +9.06% | 0.48% | 1.137 | +0.0438% | +0.0197% | $1.4k | |
| DoubleZero 2Z | $0.0653 | +0.85% | $226.8m | $1.8m | $3.6m | -0.57% | 0.85% | 2.037 | +0.0845% | +0.1066% | $654.3 | |
| Sonic SVM SONIC | $0.0232 | +0.49% | $8.3m | $1.8m | $1.2m | +2.41% | 0.29% | 0.691 | +0.0397% | -0.0016% | $304.5 | |
| ARPA Chain ARPA | $0.0083 | -1.45% | $8.2m | $1.8m | $2.6m | -3.43% | 0.62% | 1.475 | -0.0268% | -0.0510% | $13.9k | |
| GUNZ GUN | $0.0037 | -2.00% | $10.0m | $1.7m | $2.1m | +3.13% | 0.50% | 1.242 | +0.0100% | +0.0100% | $4.6k | |
| Streamr DATA | $0.2696 | -1.28% | $192.0k | $1.7m | $1.7m | -5.99% | 0.40% | 0.990 | -0.0185% | -0.0247% | $105.7 | |
| Insight Protocol INX | $0.0069 | +4.09% | n/a | $1.7m | $2.3m | +5.65% | 0.56% | 1.390 | +0.0100% | +0.0100% | $15.4k | |
| OLAXBT AIO | $0.1036 | +3.08% | $23.7m | $1.7m | $3.8m | +4.56% | 0.90% | 2.268 | +0.0100% | +0.0100% | $19.3k | |
| Mubarak MUBARAK | $0.0117 | -1.84% | $11.7m | $1.6m | $2.5m | -2.71% | 0.59% | 1.517 | -0.0420% | -0.0431% | $4.6k | |
| Altlayer ALT | $0.0063 | -2.38% | $42.1m | $1.6m | $4.9m | -2.36% | 1.16% | 2.993 | -0.0245% | -0.0338% | $18.9 | |
| Mina MINA | $0.0446 | -2.25% | $57.8m | $1.6m | $3.6m | -0.41% | 0.86% | 2.278 | -0.0133% | -0.0272% | $234.5 | |
| FOGO FOGO | $0.0089 | -0.70% | $34.4m | $1.6m | $2.9m | -1.12% | 0.69% | 1.841 | +0.0088% | +0.0100% | $1.2k | |
| Kamino Finance KMNO | $0.0183 | +2.30% | $93.6m | $1.6m | $2.6m | +5.52% | 0.62% | 1.650 | +0.0054% | -0.0073% | $55.1 | |
| Alaya AI AGT | $0.0139 | -0.42% | n/a | $1.6m | $3.2m | -0.92% | 0.76% | 2.049 | +0.1287% | +0.0100% | $1.5k | |
| Portal PORTAL | $0.0108 | -1.03% | $8.7m | $1.6m | $2.5m | -0.80% | 0.61% | 1.641 | -0.0089% | -0.0124% | $2.3k | |
| Terra LUNA | $0.0463 | +0.77% | $318.6m | $1.5m | $727.8k | +2.89% | 0.17% | 0.477 | +0.0102% | +0.0540% | $181.6 | |
| zkPass ZKP | $0.0442 | -1.53% | $8.9m | $1.5m | $3.0m | -0.56% | 0.71% | 1.972 | +0.0083% | +0.0100% | $3.1k | |
| BSquared Network B2 | $0.5304 | -1.00% | $21.9m | $1.5m | $6.7m | +0.36% | 1.60% | 4.479 | +0.0100% | +0.0100% | $237.2 | |
| Dymension DYM | $0.0148 | -0.40% | $8.4m | $1.5m | $2.0m | +3.39% | 0.49% | 1.359 | +0.0087% | -0.0093% | $5.1k | |
| Livepeer LPT | $1.48 | -0.51% | $73.6m | $1.5m | $4.2m | +1.74% | 0.99% | 2.796 | -0.0145% | +0.0201% | $235.2 | |
| Lombard BARD | $0.1209 | -2.91% | $41.6m | $1.5m | $5.2m | -3.45% | 1.24% | 3.506 | -0.0480% | +0.0210% | $5.3k | |
| Babylon BABY | $0.0125 | -1.70% | $50.3m | $1.5m | $4.6m | -2.74% | 1.11% | 3.129 | +0.0011% | +0.0025% | $11.7k | |
| POET Technologies Inc. POET | $7.31 | -1.49% | n/a | $1.5m | $139.3k | +1.24% | 0.03% | 0.094 | -0.3644% | -1.1711% | $0.0 | |
| Arkham ARKM | $0.1073 | -0.89% | $72.8m | $1.5m | $3.8m | +2.24% | 0.89% | 2.558 | -0.0171% | -0.0145% | $1.3k | |
| DeAgentAI AIA | $0.0546 | -3.79% | $5.4m | $1.5m | $4.0m | -4.42% | 0.95% | 2.716 | +0.0100% | +0.0100% | $2.0k | |
| Basic Attention Token BAT | $0.0782 | -1.87% | $117.3m | $1.5m | $3.9m | +0.14% | 0.92% | 2.661 | -0.0248% | -0.0525% | $12.3k | |
| Brevis BREV | $0.0740 | +1.05% | $18.5m | $1.5m | $3.0m | -0.74% | 0.71% | 2.047 | +0.0024% | +0.0100% | $0.0 | |
| Jelly-My-Jelly JELLYJELLY | $0.0534 | -0.08% | $53.3m | $1.5m | $7.5m | +0.12% | 1.78% | 5.151 | +0.0191% | +0.0136% | $5.1k | |
| Genius Terminal GENIUS | $0.3188 | -1.66% | $106.9m | $1.4m | $5.9m | -1.93% | 1.40% | 4.078 | +0.0075% | +0.0075% | $10.9k |