暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$128.2m
24時間の出来高:$129.8m
24時間の清算量:$288.8k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cronos CRO | $0.1246 | -0.25% | $3.3b | $4.6m | $6.6m | +3.97% | 5.18% | 1.458 | +0.0001% | +0.0100% | $628.4 | |
| Cetus Protocol CETUS | $0.0971 | -3.48% | $30.8m | $4.3m | $2.8m | +2.18% | 2.20% | 0.650 | -0.0064% | +0.0100% | $27.7k | |
| MovieBloc MBL | $0.0044 | -1.41% | $77.3m | $4.1m | $1.6m | -18.52% | 1.22% | 0.380 | +0.0100% | +0.0100% | $10.4k | |
| Helium HNT | $4.56 | -5.41% | $748.9m | $4.1m | $4.1m | -1.72% | 3.17% | 0.989 | -0.0043% | -0.0089% | $5.2k | |
| Parcl PRCL | $0.4201 | +6.52% | $50.4m | $3.8m | $1.4m | +10.09% | 1.07% | 0.360 | -0.0033% | n/a | $26.0 | |
| Gifto GFT | $0.0175 | +1.47% | $17.5m | $3.8m | $2.6m | -0.79% | 2.04% | 0.693 | +0.0005% | +0.0100% | $9.6k | |
| Voyager Token VGX | $0.0880 | -2.07% | $25.4m | $3.7m | $1.7m | -24.77% | 1.30% | 0.451 | +0.0100% | +0.0100% | $161.9 | |
| Status SNT | $0.0381 | +1.54% | $151.1m | $3.5m | $3.3m | -4.29% | 2.54% | 0.933 | +0.0100% | +0.0100% | $1.9k | |
| JUST JST | $0.0327 | +1.77% | $323.6m | $3.4m | $1.4m | -2.71% | 1.06% | 0.399 | +0.0101% | +0.0100% | $74.5 | |
| Gods Unchained GODS | $0.2349 | +5.98% | $67.0m | $3.3m | $1.3m | +24.45% | 1.03% | 0.398 | -0.0038% | +0.0100% | $10.7k | |
| DODO DODO | $0.1856 | +3.40% | $121.7m | $3.2m | $2.1m | -0.06% | 1.65% | 0.666 | +0.0100% | +0.0100% | $10.4k | |
| PUNDU PUNDU | $0.0142 | -6.28% | n/a | $3.1m | $2.1m | -10.91% | 1.64% | 0.668 | +0.0100% | +0.0100% | $2.0k | |
| 10000STARL 10000STARL | $0.0277 | -3.15% | n/a | $3.1m | $1.2m | -10.77% | 0.90% | 0.371 | +0.0100% | +0.0100% | $424.4 | |
| Silly Dragon SILLY | $0.0171 | -3.12% | $17.1m | $3.1m | $2.6m | -4.15% | 2.03% | 0.847 | +0.0100% | +0.0100% | $3.8k | |
| Ronin RON | $2.74 | +0.09% | $876.3m | $3.0m | $3.7m | +10.88% | 2.88% | 1.213 | -0.0024% | +0.0100% | $4.3k | |
| 10000WEN 10000WEN | $1.74 | -3.13% | n/a | $2.9m | $5.6m | +0.28% | 4.34% | 1.916 | +0.0100% | +0.0100% | $3.3k | |
| QnA3.AI GPT | $0.3728 | -1.81% | n/a | $2.9m | $1.2m | -1.17% | 0.93% | 0.416 | -0.0040% | n/a | $29.4k | |
| Radio Caca RACA | $0.0002 | +3.92% | $79.0m | $2.8m | $1.2m | +11.58% | 0.95% | 0.435 | +0.0135% | n/a | $13.5k | |
| LooksRare LOOKS | $0.0857 | +2.59% | $85.2m | $2.7m | $3.0m | +1.86% | 2.33% | 1.101 | +0.0150% | +0.0100% | $10.1k | |
| DeFi Binance DEFI | $923.00 | +0.91% | n/a | $2.6m | $768.1k | -4.04% | 0.60% | 0.291 | +0.0100% | +0.0100% | $418.2 | |
| Casper CSPR | $0.0280 | +1.88% | $334.6m | $2.6m | $1.1m | -0.84% | 0.88% | 0.438 | +0.0023% | n/a | $10.9k | |
| 1000IQ50 1000IQ50 | $0.0190 | -5.29% | n/a | $2.6m | $1.9m | -7.54% | 1.49% | 0.744 | +0.0100% | +0.0100% | $719.8 | |
| Safe SAFE | $1.73 | +1.85% | $737.3m | $2.6m | $1.6m | -0.51% | 1.21% | 0.607 | +0.0100% | +0.0100% | $235.0 | |
| Akropolis AKRO | $0.0074 | +4.02% | $737.0k | $2.5m | $1.3m | -8.07% | 1.05% | 0.533 | +0.0209% | +0.0100% | $0.0 | |
| FTX Token FTT | $1.92 | -7.20% | n/a | $2.4m | $208.9k | +4.59% | 0.16% | 0.087 | +0.0100% | n/a | $22.5k | |
| STPT STPT | $0.0552 | +2.01% | n/a | $2.3m | $1.6m | -4.15% | 1.25% | 0.681 | +0.0100% | +0.0100% | $923.7 | |
| Step App FITFI | $0.0068 | -0.17% | $17.3m | $2.3m | $2.0m | +5.76% | 1.53% | 0.837 | +0.0097% | +0.0100% | $2.0k | |
| Chia Network XCH | $31.87 | +0.63% | $327.4m | $2.3m | $3.3m | +5.39% | 2.56% | 1.439 | -0.0038% | n/a | $4.7k | |
| USD Coin USDC | $1.00 | +0.03% | $33.1b | $2.2m | $9.5m | +3.74% | 7.38% | 4.251 | +0.0007% | +0.0004% | $0.0 | |
| Spark FLR | $0.0283 | -1.56% | n/a | $2.2m | $2.9m | +15.17% | 2.23% | 1.300 | +0.0070% | +0.0484% | $246.1 | |
| VENOM VENOM | $0.3087 | +4.04% | n/a | $2.2m | $1.2m | +3.11% | 0.90% | 0.531 | +0.0164% | n/a | $8.3k | |
| Binance BTCDOM Index BTCDOM | $2,439.40 | -0.68% | n/a | $2.1m | $4.5m | -2.26% | 3.49% | 2.085 | +0.0100% | +0.0100% | $2.0k | |
| Prometeus PROM | $9.69 | +0.57% | $176.4m | $1.8m | $1.7m | -4.39% | 1.34% | 0.930 | +0.0100% | +0.0100% | $0.0 | |
| Blocknet BLOCK | $0.0891 | -12.43% | $446.1k | $1.7m | $438.0k | +15.28% | 0.34% | 0.251 | -0.5483% | n/a | $16.0k | |
| Raydium RAY | $1.63 | -0.89% | $429.2m | $1.7m | $967.3k | -3.34% | 0.75% | 0.556 | -0.0075% | n/a | $500.0 | |
| Zebec Network ZBCN | $0.0021 | -1.61% | n/a | $1.7m | $1.0m | -14.37% | 0.81% | 0.604 | -0.0237% | -0.0151% | $9.4k | |
| Aragon ANT | $7.57 | -0.66% | $303.3m | $1.6m | $4.5m | -1.22% | 3.48% | 2.729 | -0.0023% | -0.0026% | $11.4k | |
| Helium Mobile MOBILE | $0.0021 | +0.84% | $185.7m | $1.5m | $958.2k | -15.74% | 0.75% | 0.659 | +0.0100% | +0.0100% | $2.6k | |
| Bitcoin Cats 1CAT | $0.0046 | +1.17% | n/a | $1.4m | $1.5m | -2.16% | 1.18% | 1.104 | +0.0100% | +0.0100% | $9.8k | |
| Biswap BSW | $0.0801 | +0.95% | $40.0m | $1.2m | $878.8k | -5.31% | 0.69% | 0.762 | +0.0100% | +0.0100% | $0.0 | |
| 10000COQ 10000COQ | $0.0250 | -0.28% | n/a | $1.1m | $882.9k | -5.64% | 0.69% | 0.811 | +0.0100% | +0.0100% | $414.6 | |
| DMAIL Network DMAIL | $0.4936 | -0.07% | $17.9m | $971.4k | $727.8k | -5.78% | 0.57% | 0.749 | +0.0220% | n/a | $775.2 | |
| PAX Gold PAXG | $2,316.12 | +1.09% | $426.8m | $917.9k | $3.6m | +2.69% | 2.84% | 3.973 | +0.0190% | +0.0051% | $0.0 | |
| Ampleforth Governance Token FORTH | $4.11 | +2.17% | $46.4m | $917.6k | $1.0m | +12.81% | 0.81% | 1.125 | +0.0100% | +0.0100% | $0.0 | |
| Rocket Pool RPL | $19.94 | -3.06% | $406.1m | $900.1k | $1.2m | +6.58% | 0.97% | 1.388 | +0.0100% | +0.0100% | $0.0 | |
| Siacoin SC | $0.0070 | -2.30% | $401.0m | $874.1k | $1.6m | -4.55% | 1.28% | 1.875 | +0.0136% | +0.0135% | $0.0 | |
| Chain XCN | $0.0020 | +1.22% | $57.0m | $848.4k | $690.4k | +18.08% | 0.54% | 0.814 | -0.0140% | -0.0530% | $0.0 | |
| RSS3 RSS3 | $0.3411 | -3.24% | $229.9m | $831.0k | $2.3m | -2.18% | 1.80% | 2.781 | +0.0100% | +0.0100% | $3.1k | |
| Kadena KDA | $0.8280 | +0.96% | $227.2m | $731.3k | $1.3m | +5.01% | 1.05% | 1.837 | +0.0100% | +0.0100% | $0.0 | |
| DAO Maker DAO | $0.8950 | +5.51% | $221.7m | $731.1k | $1.0m | +18.57% | 0.81% | 1.413 | +0.0100% | -0.7097% | $0.0 | |
| CEEK VR CEEK | $0.0523 | +0.38% | $45.7m | $655.8k | $319.0k | +7.63% | 0.25% | 0.486 | +0.0100% | -0.5041% | $0.0 | |
| SuperRare RARE | $0.1173 | +2.36% | $80.7m | $648.6k | $873.6k | -7.14% | 0.68% | 1.347 | +0.0100% | +0.0100% | $0.0 | |
| Myria MYRIA | $0.0058 | -5.69% | $107.5m | $632.8k | $792.8k | +6.21% | 0.62% | 1.253 | +0.0100% | +0.0100% | $965.5 | |
| tomiNet TOMI | $0.5112 | -1.50% | $59.1m | $599.1k | $757.6k | -4.46% | 0.59% | 1.265 | +0.0100% | +0.0100% | $0.0 | |
| Nano XNO | $1.12 | -5.38% | $149.3m | $584.9k | $1.3m | +4.29% | 0.98% | 2.157 | +0.0100% | +0.0100% | $0.0 | |
| Ratscoin RATS | $0.0001 | +2.13% | n/a | $562.8k | $240.5k | +5.50% | 0.19% | 0.427 | +0.0100% | n/a | $15.1k | |
| Bone BONE | $0.5766 | -1.44% | n/a | $560.8k | $322.5k | +1.89% | 0.25% | 0.575 | -0.0137% | n/a | $6.5k | |
| Scallop SCA | $0.5856 | -4.56% | $23.0m | $556.5k | $550.5k | +18.35% | 0.43% | 0.989 | +0.0100% | +0.0100% | $3.5k | |
| Boba Network BOBA | $0.3530 | -1.39% | $134.3m | $544.7k | $944.2k | -0.86% | 0.74% | 1.733 | +0.0100% | +0.0100% | $0.0 | |
| Request REQ | $0.1222 | -0.60% | $93.9m | $543.0k | $496.9k | +2.86% | 0.39% | 0.915 | +0.0100% | +0.0100% | $0.0 | |
| Kishu Inu KISHU | $0.0000 | -2.31% | $28.7m | $534.9k | $515.6k | +3.62% | 0.40% | 0.964 | +0.0723% | n/a | $5.9k | |
| Radix XRD | $0.0420 | -2.28% | $439.8m | $519.8k | $1.3m | +0.64% | 1.01% | 2.500 | +0.0100% | +0.0100% | $0.0 | |
| Circuits of Value COVAL | $0.0222 | -3.63% | $39.7m | $503.3k | $449.2k | +3.27% | 0.35% | 0.893 | +0.0100% | +0.0100% | $0.0 | |
| APENFT NFT | $0.0000 | +2.73% | $478.3m | $483.6k | $405.0k | +2.58% | 0.32% | 0.837 | +0.0249% | n/a | $4.4k | |
| MBOX MBOX | $0.3273 | -0.16% | $91.2m | $473.2k | $518.7k | -1.32% | 0.40% | 1.096 | +0.0100% | +0.0100% | $0.0 | |
| LTO Network LTO | $0.1773 | -1.23% | $75.7m | $456.4k | $473.2k | +14.30% | 0.37% | 1.037 | +0.0100% | +0.0100% | $0.0 | |
| Aergo AERGO | $0.1258 | -1.18% | $55.9m | $401.0k | $965.9k | +11.65% | 0.75% | 2.409 | +0.0100% | +0.0100% | $0.0 | |
| VeThor Token VTHO | $0.0031 | -0.05% | $234.1m | $326.6k | $519.2k | -0.78% | 0.40% | 1.590 | +0.0100% | +0.0100% | $0.0 | |
| Alpaca Finance ALPACA | $0.1621 | -0.55% | $24.2m | $309.4k | $697.3k | +3.62% | 0.54% | 2.254 | +0.0100% | +0.0100% | $13.3 | |
| CertiK CTK | $0.6648 | +0.10% | $87.9m | $300.1k | $1.5m | -0.98% | 1.20% | 5.145 | +0.0100% | +0.0100% | $0.0 | |
| Orca ORCA | $2.28 | +0.25% | $114.9m | $274.1k | $706.7k | +0.66% | 0.55% | 2.579 | +0.0100% | +0.0100% | $0.0 | |
| BENQI QI | $0.0146 | -2.73% | $65.9m | $270.6k | $548.4k | -0.09% | 0.43% | 2.027 | +0.0100% | +0.0100% | $0.0 | |
| Streamr DATA | $0.0527 | -0.21% | $40.5m | $229.8k | $555.1k | -3.69% | 0.43% | 2.415 | +0.0100% | +0.0100% | $0.0 | |
| OG Fan Token OG | $4.34 | -0.56% | $21.0m | $219.3k | $844.7k | -2.83% | 0.66% | 3.852 | +0.0100% | +0.0100% | $0.0 | |
| Secret SCRT | $0.3806 | -0.88% | $103.4m | $212.2k | $1.2m | -1.56% | 0.96% | 5.773 | +0.0100% | +0.0100% | $76.6 | |
| FUNToken FUN | $0.0050 | -2.79% | $53.4m | $200.3k | $1.0m | -0.98% | 0.82% | 5.226 | +0.0100% | +0.0100% | $0.0 | |
| SUN SUN | $0.0141 | +0.79% | n/a | $148.1k | $665.8k | +2.06% | 0.52% | 4.497 | +0.0100% | +0.0100% | $0.0 | |
| Milady Meme Coin LADYS | $0.0000 | +3.82% | $135.9m | $96.0k | $77.1k | +27.58% | 0.06% | 0.803 | +0.0100% | n/a | $1.7k | |
| BitTorrent BTT | $0.0000 | -0.01% | n/a | $55.4k | $27.4k | +7.28% | 0.02% | 0.495 | +0.0100% | n/a | $0.0 | |
| Tether Gold XAUT | $2,318.22 | +0.54% | $571.7m | $31.9k | $835.7k | -0.03% | 0.65% | 26.228 | n/a | n/a | $0.0 | |
| WINk WIN | $0.0001 | +0.93% | n/a | $12.8k | $40.9k | +0.51% | 0.03% | 3.192 | +0.0100% | n/a | $0.0 | |
| Ribbon Finance RBN | $1.12 | -5.27% | $1.1b | $740.4 | $4.1k | -2.31% | 0.00% | 5.511 | +0.0100% | +0.0100% | $0.0 | |
| 100SATS 100SATS | $0.0000 | -2.84% | n/a | $121.6 | $12.5k | -4.02% | 0.01% | 102.783 | +0.0100% | +0.0100% | $0.0 | |
| Tether USDT | $1.00 | -0.01% | $110.9b | $31.0 | $144.7k | +0.00% | 0.11% | 4,667.824 | +0.0117% | +0.0101% | $0.0 |