暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$418.0m
24時間の出来高:$399.2m
24時間の清算量:$1.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1inch 1INCH | $0.0803 | -1.20% | $112.8m | $5.3m | $5.0m | -1.00% | 1.21% | 0.953 | -0.0184% | -0.0688% | $42.7k | |
| Qualcomm Inc QCOM | $246.69 | +3.15% | n/a | $5.2m | $1.4m | +19.62% | 0.34% | 0.271 | -0.0040% | -0.0219% | $2.3 | |
| Mind Network FHE | $0.0229 | +3.04% | $5.7m | $5.2m | $4.8m | +2.53% | 1.15% | 0.925 | +0.0122% | +0.0100% | $20.3k | |
| BANANAS31 BANANAS31 | $0.0097 | -9.67% | n/a | $5.2m | $9.8m | -9.15% | 2.35% | 1.890 | +0.0100% | +0.0100% | $48.2k | |
| NEXPACE NXPC | $0.4302 | +0.32% | $121.1m | $5.2m | $12.6m | +0.75% | 3.03% | 2.451 | -0.0121% | +0.0098% | $23.4k | |
| Zilliqa ZIL | $0.0036 | -0.41% | $69.4m | $5.1m | $4.5m | +1.08% | 1.07% | 0.868 | +0.0039% | -0.0210% | $24.5k | |
| Dymension DYM | $0.0194 | +4.13% | $10.4m | $5.1m | $3.7m | +0.23% | 0.88% | 0.727 | -0.0218% | -0.0084% | $8.3k | |
| NEO NEO | $2.51 | -1.33% | $178.5m | $5.0m | $6.2m | +0.85% | 1.48% | 1.233 | +0.0141% | +0.0289% | $42.3k | |
| Bedrock BR | $0.1279 | +18.09% | $32.1m | $5.0m | $4.2m | +19.53% | 1.00% | 0.835 | +0.0100% | +0.0100% | $22.4k | |
| Binance BTCDOM Index BTCDOM | $5,330.60 | -0.12% | n/a | $4.9m | $20.2m | -2.20% | 4.84% | 4.086 | +0.0462% | +0.0173% | $4.5k | |
| 我踏马来了 我踏马来了 | $0.0084 | +3.04% | n/a | $4.9m | $3.2m | +4.14% | 0.76% | 0.646 | +0.0188% | +0.0544% | $15.1k | |
| Nebius Group NV (Derivatives) NBIS | $246.22 | -5.78% | n/a | $4.9m | $2.9m | -1.16% | 0.69% | 0.592 | +0.0118% | +0.0000% | $13.0k | |
| CoreWeave Inc (Derivatives) CRWV | $108.52 | -9.94% | n/a | $4.7m | $1.2m | -23.45% | 0.29% | 0.256 | +0.0004% | +0.0000% | $35.7k | |
| Hyperlane HYPER | $0.0845 | -3.28% | $28.6m | $4.7m | $4.1m | -1.82% | 0.97% | 0.860 | +0.0100% | -0.0076% | $34.0k | |
| Numeraire NMR | $8.19 | -4.14% | $57.6m | $4.7m | $3.5m | -3.64% | 0.85% | 0.758 | -0.0253% | -0.0268% | $8.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $180.20 | -11.06% | n/a | $4.6m | $1.4m | +27.03% | 0.35% | 0.312 | +0.0100% | n/a | $40.4k | |
| COHR COHR | $401.30 | -6.72% | n/a | $4.6m | $652.1k | +52.20% | 0.16% | 0.141 | -0.0052% | n/a | $4.5k | |
| OneFootball Credits OFC | $0.0432 | -3.42% | $7.0m | $4.6m | $1.8m | -3.58% | 0.44% | 0.396 | +0.0050% | n/a | $15.4k | |
| RONIN RONIN | $0.0788 | +0.64% | $60.9m | $4.6m | $2.9m | -3.22% | 0.70% | 0.640 | +0.0100% | +0.0100% | $21.0k | |
| Comedian BAN | $0.0715 | -7.76% | $71.2m | $4.6m | $10.4m | -7.63% | 2.48% | 2.259 | +0.0100% | +0.0100% | $5.0k | |
| MANTRA MANTRA | $0.0081 | +1.49% | $42.0m | $4.6m | $1.8m | -7.77% | 0.42% | 0.388 | +0.0100% | +0.0100% | $27.1k | |
| UnifAI UAI | $0.2886 | +8.71% | $68.7m | $4.5m | $4.0m | +11.56% | 0.96% | 0.885 | +0.0100% | +0.0711% | $17.7k | |
| Sentient SENT | $0.0142 | +0.23% | $102.8m | $4.5m | $7.0m | -3.19% | 1.68% | 1.564 | +0.0139% | +0.0250% | $31.5k | |
| SQD SQD | $0.0388 | +13.82% | $42.2m | $4.5m | $1.4m | +24.09% | 0.35% | 0.323 | +0.0100% | +0.0100% | $11.9k | |
| Zerebro ZEREBRO | $0.0238 | -5.53% | $23.7m | $4.4m | $5.5m | -3.93% | 1.32% | 1.243 | +0.4417% | +0.5998% | $11.5k | |
| Anthropic ANTHROPIC | $1,843.80 | +1.07% | n/a | $4.4m | $4.1m | +4.52% | 0.97% | 0.924 | +0.0050% | n/a | $7.1k | |
| ChainOpera AI COAI | $0.3029 | +6.01% | $56.6m | $4.4m | $7.6m | +6.63% | 1.81% | 1.722 | +0.0396% | +0.0847% | $9.5k | |
| FOGO FOGO | $0.0142 | +2.05% | $54.4m | $4.4m | $4.2m | -2.55% | 1.00% | 0.950 | +0.0088% | +0.0100% | $42.7k | |
| NFPrompt NFP | $0.0096 | -0.88% | $6.1m | $4.4m | $1.8m | +2.76% | 0.42% | 0.401 | +0.0100% | +0.0100% | $8.9k | |
| Bonk BONK | $0.0000 | +0.84% | $449.5m | $4.4m | $2.1m | -5.86% | 0.49% | 0.474 | +0.0033% | -0.0060% | $6.7k | |
| Brevis BREV | $0.1027 | +1.35% | $25.6m | $4.4m | $3.0m | +4.15% | 0.71% | 0.679 | +0.0075% | +0.0100% | $20.3k | |
| SSV Network SSV | $2.49 | +7.42% | $36.6m | $4.3m | $2.6m | +12.49% | 0.62% | 0.602 | -0.0170% | -0.0709% | $21.1k | |
| Dusk Network DUSK | $0.1125 | -1.11% | $65.8m | $4.3m | $4.8m | -3.40% | 1.16% | 1.131 | +0.0100% | +0.0100% | $23.2k | |
| SuperVerse SUPER | $0.1099 | +2.41% | $70.4m | $4.3m | $3.5m | -3.67% | 0.83% | 0.818 | -0.0093% | -0.0232% | $15.0k | |
| Sophon SOPH | $0.0067 | -5.64% | $23.0m | $4.2m | $3.4m | +5.56% | 0.82% | 0.809 | +0.0088% | +0.0099% | $14.6k | |
| Cross CROSS | $0.1072 | +1.71% | $45.3m | $4.2m | $1.7m | +13.95% | 0.41% | 0.406 | +0.0100% | +0.0100% | $36.1k | |
| Act I : The AI Prophecy ACT | $0.0114 | +2.08% | $10.8m | $4.2m | $2.6m | +0.92% | 0.61% | 0.611 | +0.0083% | +0.0100% | $6.1k | |
| Vaulta A | $0.0726 | -0.31% | $119.4m | $4.2m | $4.1m | +1.61% | 0.97% | 0.972 | +0.0073% | +0.0100% | $10.5k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $433.16 | -3.31% | n/a | $4.2m | $2.1m | -14.84% | 0.50% | 0.501 | +0.0068% | +0.0000% | $9.8k | |
| Sign SIGN | $0.0106 | -0.64% | $24.5m | $4.2m | $5.8m | -2.32% | 1.39% | 1.399 | -0.0084% | -0.0132% | $22.3k | |
| cat in a dogs world MEW | $0.0004 | +0.71% | $39.9m | $4.1m | $3.3m | +6.31% | 0.80% | 0.805 | -0.0516% | -0.0455% | $18.2k | |
| Espresso ESP | $0.0631 | +7.93% | $32.4m | $4.1m | $3.3m | +3.00% | 0.79% | 0.804 | +0.0083% | +0.0100% | $15.3k | |
| Synapse SYN | $0.0485 | +9.42% | $10.7m | $4.1m | $1.3m | +25.31% | 0.32% | 0.331 | -0.2082% | +0.0972% | $3.5k | |
| Pundi X PUNDIX | $0.1391 | -0.70% | $35.9m | $4.0m | $2.1m | -11.44% | 0.50% | 0.512 | +0.0019% | -0.0029% | $4.2k | |
| Collect on Fanable COLLECT | $0.0529 | -14.00% | $28.6m | $4.0m | $7.2m | -15.16% | 1.72% | 1.785 | +0.0458% | +0.0547% | $40.3k | |
| Rayls RLS | $0.0035 | +5.10% | $6.9m | $4.0m | $500.1k | -12.40% | 0.12% | 0.124 | +0.0050% | n/a | $6.1k | |
| Four FORM | $0.2545 | +3.52% | $96.6m | $4.0m | $7.2m | +3.94% | 1.72% | 1.797 | +0.0100% | +0.0100% | $5.1k | |
| Hashflow HFT | $0.0120 | +4.23% | $9.8m | $4.0m | $1.9m | +1.62% | 0.46% | 0.490 | -0.0855% | -0.0950% | $15.6k | |
| Tradoor TRADOOR | $0.4731 | +0.25% | $6.8m | $4.0m | $3.6m | -0.59% | 0.85% | 0.901 | +0.0479% | +0.0183% | $36.1k | |
| Folks Finance FOLKS | $1.33 | -4.30% | $22.1m | $3.9m | $6.8m | -3.78% | 1.62% | 1.719 | +0.0244% | +0.1003% | $34.6k | |
| BUILDon B | $0.2254 | -3.34% | $224.5m | $3.9m | $14.7m | -2.57% | 3.51% | 3.728 | +0.0174% | +0.0100% | $29.1k | |
| 0x ZRX | $0.0994 | +0.19% | $84.5m | $3.9m | $3.2m | -4.15% | 0.77% | 0.828 | -0.1682% | -0.2119% | $4.7k | |
| Convex Finance CVX | $1.43 | -2.14% | $129.5m | $3.9m | $3.2m | -0.57% | 0.76% | 0.814 | -0.0328% | -0.0122% | $44.5k | |
| Brett BRETT | $0.0063 | +1.31% | $63.2m | $3.9m | $2.9m | -5.44% | 0.70% | 0.750 | +0.0556% | +0.0194% | $32.8k | |
| yearn.finance YFI | $2,148.23 | -1.70% | $77.5m | $3.9m | $4.6m | -1.28% | 1.11% | 1.197 | +0.0043% | -0.0351% | $82.6k | |
| Metamundo MMT | $0.1218 | +1.66% | n/a | $3.8m | $4.6m | +0.19% | 1.11% | 1.203 | +0.0083% | +0.0100% | $6.2k | |
| Manta Network MANTA | $0.0801 | +7.60% | $37.8m | $3.8m | $8.9m | +9.40% | 2.12% | 2.307 | +0.0100% | +0.0100% | $11.7k | |
| Sport.Fun FUN | $0.0561 | -4.26% | $10.0m | $3.8m | $2.7m | -10.47% | 0.64% | 0.693 | +0.0100% | +0.0256% | $8.2k | |
| IBM IBM | $297.10 | -8.42% | n/a | $3.8m | $2.3m | -18.22% | 0.56% | 0.613 | +0.0100% | n/a | $31.8k | |
| BSquared Network B2 | $0.5166 | +3.14% | $21.3m | $3.8m | $7.2m | +6.26% | 1.71% | 1.872 | +0.0531% | +0.0565% | $13.7k | |
| Pixels PIXEL | $0.0068 | +1.81% | $5.2m | $3.8m | $2.8m | +2.94% | 0.67% | 0.734 | +0.0131% | +0.0024% | $24.9k | |
| Swarm Network TRUTH | $0.0115 | -1.00% | $24.0m | $3.8m | $3.5m | -1.36% | 0.83% | 0.918 | +0.0083% | +0.0186% | $9.3k | |
| MAGIC MAGIC | $0.0553 | +0.30% | $18.6m | $3.7m | $2.8m | -0.09% | 0.68% | 0.762 | +0.0083% | +0.0100% | $21.9k | |
| Mask Network MASK | $0.4194 | +0.26% | $41.9m | $3.7m | $4.6m | +0.60% | 1.09% | 1.235 | +0.0076% | +0.0100% | $38.2k | |
| Kusama KSM | $4.17 | -1.44% | $76.1m | $3.7m | $4.2m | +0.16% | 1.00% | 1.133 | -0.0271% | -0.0277% | $18.4k | |
| Janction JCT | $0.0038 | -3.36% | $43.7m | $3.6m | $7.5m | -4.40% | 1.79% | 2.053 | +0.0100% | +0.0100% | $16.3k | |
| Insight Protocol INX | $0.0092 | +4.73% | n/a | $3.6m | $3.5m | +5.31% | 0.83% | 0.955 | +0.0362% | +0.0257% | $15.3k | |
| 1000SATS 1000SATS | $0.0000 | +4.11% | n/a | $3.6m | $1.6m | +1.54% | 0.37% | 0.432 | +0.0100% | +0.0100% | $31.9k | |
| Superform UP | $0.2931 | -6.60% | $14.7m | $3.6m | $1.2m | -14.47% | 0.30% | 0.346 | +0.0050% | n/a | $14.0k | |
| Steem STEEM | $0.0493 | +1.25% | $27.1m | $3.6m | $2.3m | +0.67% | 0.54% | 0.629 | +0.0127% | +0.0368% | $3.3k | |
| Mina MINA | $0.0527 | -0.34% | $67.9m | $3.5m | $4.1m | -0.28% | 0.98% | 1.154 | -0.0029% | +0.0078% | $29.4k | |
| DoubleZero 2Z | $0.0798 | -0.97% | $277.3m | $3.5m | $4.9m | +1.84% | 1.17% | 1.387 | -0.0239% | -0.0294% | $4.1k | |
| Cysic CYS | $0.4604 | -0.43% | $74.0m | $3.5m | $13.9m | -0.79% | 3.33% | 3.933 | +0.0100% | +0.1002% | $2.6k | |
| Polymesh POLYX | $0.0454 | +0.53% | $58.1m | $3.5m | $2.7m | -6.17% | 0.66% | 0.787 | +0.0100% | +0.0083% | $9.1k | |
| Power Protocol POWER | $0.0727 | -6.88% | $15.3m | $3.5m | $5.6m | -8.59% | 1.33% | 1.600 | +0.0174% | +0.0100% | $42.7k | |
| Tagger TAG | $0.0014 | +11.15% | $147.4m | $3.5m | $10.8m | +12.07% | 2.58% | 3.097 | +0.0100% | +0.0100% | $12.8k | |
| Frax FRAX | $0.3573 | -7.57% | $273.6m | $3.5m | $1.3m | +2.93% | 0.32% | 0.388 | +0.0100% | +0.0100% | $58.9k | |
| Big Time BIGTIME | $0.0106 | -0.05% | $20.2m | $3.4m | $2.4m | +2.93% | 0.57% | 0.696 | -0.0160% | -0.0486% | $17.3k | |
| Coinbase Global, Inc. COIN | $162.79 | -6.76% | n/a | $3.4m | $1.3m | -0.68% | 0.32% | 0.389 | +0.0000% | +0.0000% | $634.5 | |
| Swarms SWARMS | $0.0072 | +4.48% | $7.2m | $3.4m | $3.6m | +1.71% | 0.87% | 1.067 | +1.3400% | -0.1344% | $21.5k | |
| SPDR SP 500 ETF SPY | $750.73 | -1.20% | n/a | $3.4m | $4.3m | -8.21% | 1.04% | 1.280 | +0.0033% | +0.0000% | $2.2k | |
| Fluent BLEND | $0.0756 | -5.33% | $15.1m | $3.4m | $1.6m | +4.38% | 0.38% | 0.473 | +0.0293% | +0.0100% | $20.0k | |
| Cronos CRO | $0.0622 | -1.14% | $2.8b | $3.4m | $5.0m | +1.08% | 1.19% | 1.471 | +0.0488% | +0.0709% | $28.1k | |
| Rocket Lab Corp (Derivatives) RKLB | $111.66 | -9.84% | n/a | $3.3m | $2.0m | -8.59% | 0.47% | 0.593 | +0.0064% | +0.0000% | $42.8k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -0.67% | n/a | $3.3m | $1.5m | -0.85% | 0.36% | 0.457 | +0.0100% | +0.0100% | $13.8k | |
| UMA UMA | $0.4203 | +2.13% | $38.1m | $3.3m | $2.9m | +1.20% | 0.71% | 0.903 | -0.0091% | +0.0042% | $7.0k | |
| Humidifi WET | $0.0667 | -1.72% | $15.3m | $3.2m | $3.0m | +1.07% | 0.71% | 0.925 | +0.0236% | +0.0464% | $20.3k | |
| AriaAI ARIA | $0.0370 | +0.71% | n/a | $3.2m | $3.5m | -4.48% | 0.85% | 1.108 | +0.0083% | +0.0100% | $34.3k | |
| Velvet VELVET | $0.1070 | +12.57% | $44.8m | $3.2m | $4.7m | +12.20% | 1.12% | 1.482 | +0.0100% | +0.0100% | $8.6k | |
| Reserve Rights RSR | $0.0015 | -0.53% | $95.1m | $3.2m | $2.8m | -1.21% | 0.67% | 0.883 | -0.0079% | -0.0063% | $39.5k | |
| CATI CATI | $0.0501 | +1.06% | $22.7m | $3.2m | $3.7m | +2.77% | 0.89% | 1.174 | -0.0287% | -0.0465% | $8.9k | |
| Era7 ERA | $0.1145 | +2.61% | n/a | $3.1m | $2.7m | +0.48% | 0.64% | 0.856 | +0.0048% | +0.0100% | $9.2k | |
| Meta Platforms, Inc. META | $269.75 | -2.11% | n/a | $3.1m | $1.6m | -7.88% | 0.38% | 0.509 | +0.0033% | +0.0000% | $0.0 | |
| Xai XAI | $0.0097 | +0.39% | $19.9m | $3.1m | $2.6m | +0.07% | 0.63% | 0.846 | +0.0100% | +0.0100% | $12.2k | |
| Bless BLESS | $0.0051 | +3.21% | $9.4m | $3.1m | $4.0m | +1.25% | 0.95% | 1.270 | +0.0083% | +0.0100% | $17.2k | |
| Kamino Finance KMNO | $0.0173 | +5.76% | $82.3m | $3.1m | $2.6m | +0.91% | 0.62% | 0.828 | +0.0083% | +0.0100% | $3.7k | |
| Ravencoin RVN | $0.0049 | -0.16% | $79.0m | $3.1m | $2.8m | +3.44% | 0.67% | 0.902 | +0.0093% | +0.0100% | $17.7k | |
| API3 API3 | $0.2927 | +0.77% | $41.8m | $3.1m | $4.7m | +2.34% | 1.14% | 1.545 | +0.0031% | +0.0077% | $22.2k | |
| SUN SUN | $0.0175 | -0.23% | $337.3m | $3.1m | $3.5m | +1.86% | 0.85% | 1.154 | -0.0347% | -0.0120% | $3.7k | |
| Bounce Token AUCTION | $4.32 | +0.60% | $32.0m | $3.0m | $4.9m | -0.11% | 1.18% | 1.631 | +0.0226% | +0.0710% | $10.0k |