暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$515.8m
24時間の出来高:$380.9m
24時間の清算量:$1.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tradr 2X Long STX Daily ETF STXX | $813.39 | -1.34% | n/a | $5.0m | $1.5m | -0.73% | 0.29% | 0.297 | +0.0249% | +0.0158% | $0.0 | |
| THORChain RUNE | $0.4734 | -1.68% | $155.8m | $5.0m | $6.2m | -4.22% | 1.21% | 1.254 | +0.0310% | +0.0402% | $8.5k | |
| Tensor TNSR | $0.0350 | +0.73% | $26.0m | $5.0m | $4.5m | -6.77% | 0.88% | 0.912 | +0.0567% | +0.0382% | $22.3k | |
| Zilliqa ZIL | $0.0027 | +1.19% | $51.9m | $4.9m | $3.9m | -3.43% | 0.75% | 0.788 | -0.0217% | -0.0213% | $5.4k | |
| SOON SOON | $0.1835 | -5.17% | $62.2m | $4.9m | $11.9m | -3.37% | 2.30% | 2.408 | -0.0127% | +0.0708% | $26.6k | |
| Based BASED | $0.0676 | -1.75% | $15.9m | $4.9m | $8.5m | -1.68% | 1.66% | 1.752 | +0.0067% | +0.0075% | $37.4k | |
| BULLA BULLA | $0.0195 | +21.26% | $19.5m | $4.9m | $5.2m | +17.27% | 1.01% | 1.068 | +0.0100% | +0.0100% | $2.5k | |
| Ankr ANKR | $0.0040 | +3.31% | $40.4m | $4.8m | $2.4m | +8.98% | 0.46% | 0.491 | -0.0515% | -0.0543% | $1.2k | |
| Axelar AXL | $0.0425 | -2.26% | $52.6m | $4.8m | $3.5m | -19.60% | 0.67% | 0.721 | +0.0010% | -0.0517% | $19.8k | |
| WOO Network WOO | $0.0113 | +0.50% | $21.3m | $4.8m | $2.1m | +1.36% | 0.40% | 0.438 | +0.0100% | +0.0100% | $5.0k | |
| Kaspa KAS | $0.0279 | +1.22% | $770.9m | $4.7m | $9.4m | +3.20% | 1.82% | 1.995 | +0.0361% | +0.0398% | $4.8k | |
| Centrifuge CFG | $0.1104 | +1.88% | n/a | $4.7m | $2.9m | -0.98% | 0.57% | 0.628 | -0.0476% | -0.0376% | $8.6k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $52.17 | -3.29% | n/a | $4.6m | $1.7m | -0.76% | 0.32% | 0.358 | +0.0399% | +0.0453% | $33.1k | |
| Sign SIGN | $0.0093 | +5.24% | $26.4m | $4.6m | $5.2m | +9.09% | 1.02% | 1.134 | -0.0046% | -0.0222% | $7.2k | |
| Portal PORTAL | $0.0139 | -1.49% | $12.4m | $4.6m | $3.4m | -4.64% | 0.66% | 0.735 | -0.0145% | -0.0149% | $6.2k | |
| CoW Protocol COW | $0.1268 | +3.96% | $72.9m | $4.5m | $4.6m | +3.57% | 0.89% | 1.010 | -0.0524% | -0.0481% | $12.3k | |
| Stable STABLE | $0.0287 | -1.76% | n/a | $4.5m | $8.2m | -9.19% | 1.59% | 1.810 | +0.0088% | +0.0142% | $14.7k | |
| MANTRA MANTRA | $0.0043 | -2.31% | $27.5m | $4.5m | $2.6m | -11.69% | 0.50% | 0.573 | +0.0100% | +0.0100% | $15.4k | |
| MEGA MEGA | $0.0372 | -2.90% | n/a | $4.5m | $13.7m | -3.75% | 2.66% | 3.038 | +0.0088% | +0.0100% | $660.7 | |
| Infleqtion Inc (Derivatives) INFQ | $12.62 | -4.08% | n/a | $4.5m | $355.0k | -26.35% | 0.07% | 0.079 | +0.0033% | +0.0000% | $13.2k | |
| USA Rare Earth Inc (Derivatives) USAR | $17.23 | -2.96% | n/a | $4.5m | $3.1m | +0.08% | 0.59% | 0.685 | +0.0116% | +0.0226% | $12.0k | |
| Moo Deng MOODENG | $0.0395 | -0.69% | $39.1m | $4.5m | $4.4m | -1.57% | 0.86% | 0.997 | -0.0140% | -0.0349% | $20.3k | |
| Oasis Network ROSE | $0.0061 | -0.31% | $48.5m | $4.4m | $3.1m | -0.09% | 0.61% | 0.706 | +0.0001% | +0.1312% | $19.5k | |
| Big Time BIGTIME | $0.0064 | -1.24% | $18.4m | $4.4m | $3.0m | +0.11% | 0.57% | 0.669 | +0.0032% | +0.0005% | $9.4k | |
| 1inch 1INCH | $0.0899 | +0.55% | $126.7m | $4.4m | $5.7m | +4.32% | 1.10% | 1.283 | +0.0174% | +0.0296% | $1.0k | |
| Applied Materials Inc (Derivatives) AMAT | $441.03 | -2.85% | n/a | $4.4m | $11.2m | -0.92% | 2.16% | 2.546 | +0.0066% | +0.0105% | $25.0k | |
| OLAXBT AIO | $0.0460 | -4.19% | $10.6m | $4.4m | $4.6m | -6.98% | 0.89% | 1.052 | +0.0100% | +0.0100% | $28.8k | |
| Official Melania Meme MELANIA | $0.1081 | +0.81% | $108.1m | $4.3m | $6.4m | +0.78% | 1.24% | 1.470 | -0.0381% | +0.0679% | $12.4k | |
| Four FORM | $0.2703 | +5.63% | $103.1m | $4.3m | $10.7m | +5.10% | 2.08% | 2.476 | +0.0100% | +0.0100% | $4.3k | |
| Turbo TURBO | $0.0009 | -0.86% | $65.3m | $4.3m | $3.4m | -4.21% | 0.66% | 0.785 | -0.0116% | -0.0162% | $23.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $55.77 | -4.85% | n/a | $4.3m | $4.2m | +9.00% | 0.81% | 0.977 | +0.0161% | +0.0076% | $32.7k | |
| AEVO AEVO | $0.0215 | +1.60% | $20.1m | $4.3m | $2.8m | -5.73% | 0.54% | 0.646 | -0.0138% | -0.0104% | $12.7k | |
| SPACE ID ID | $0.0325 | +1.35% | $14.0m | $4.3m | $3.5m | +1.06% | 0.68% | 0.820 | +0.0058% | +0.0019% | $7.7k | |
| Decentraland MANA | $0.0734 | +1.63% | $143.8m | $4.2m | $5.5m | -0.13% | 1.07% | 1.312 | -0.0309% | -0.0576% | $8.8k | |
| STEPN GMT | $0.0074 | +3.22% | $23.1m | $4.2m | $4.7m | +1.67% | 0.90% | 1.104 | +0.0166% | -0.0245% | $9.7k | |
| 1000LUNC 1000LUNC | $0.0505 | -0.63% | n/a | $4.1m | $5.5m | -3.14% | 1.07% | 1.358 | +0.0100% | +0.0100% | $27.5k | |
| TermMax TMX | $0.1170 | +3.72% | $17.9m | $4.1m | $984.1k | -14.68% | 0.19% | 0.242 | +0.0100% | +0.0100% | $37.9k | |
| Scroll SCR | $0.0230 | -5.47% | $4.4m | $4.0m | $1.5m | -13.48% | 0.29% | 0.376 | +0.0100% | +0.0051% | $1.9k | |
| FOGO FOGO | $0.0072 | -1.29% | $26.1m | $4.0m | $3.1m | -6.92% | 0.60% | 0.776 | -0.0010% | -0.0520% | $25.3k | |
| TOWNS TOWNS | $0.0025 | -0.24% | $5.2m | $4.0m | $2.2m | -1.53% | 0.43% | 0.560 | +0.0100% | +0.0100% | $6.9k | |
| Aeon AEON | $0.0554 | -5.54% | n/a | $3.9m | $1.7m | -5.21% | 0.33% | 0.431 | +0.0017% | +0.0100% | $13.6k | |
| Huma Finance HUMA | $0.0209 | -0.29% | $36.2m | $3.9m | $13.4m | -1.81% | 2.59% | 3.402 | +0.0083% | +0.0100% | $1.8k | |
| BounceBit BB | $0.0095 | +0.39% | $3.8m | $3.9m | $3.2m | +3.96% | 0.63% | 0.840 | +0.1419% | +0.2001% | $12.8k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $53.89 | +2.97% | n/a | $3.8m | $1.8m | +105.91% | 0.36% | 0.478 | +0.0000% | +0.0000% | $495.7 | |
| Beam BEAM | $0.0015 | +3.57% | $78.7m | $3.8m | $7.4m | +1.68% | 1.44% | 1.959 | +0.0100% | +0.0100% | $8.0k | |
| POPCAT POPCAT | $0.0518 | -0.66% | $50.8m | $3.8m | $12.6m | +0.22% | 2.43% | 3.312 | +0.0188% | +0.0040% | $15.0k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +4.23% | n/a | $3.8m | $1.4m | +6.29% | 0.27% | 0.366 | +0.0100% | +0.0100% | $6.8k | |
| Euler EUL | $1.31 | +0.79% | $31.5m | $3.8m | $6.4m | -1.47% | 1.24% | 1.694 | +0.0083% | +0.0124% | $3.1k | |
| Hyperlane HYPER | $0.0666 | +1.46% | $22.5m | $3.8m | $2.9m | +0.17% | 0.55% | 0.756 | +0.0100% | +0.0100% | $688.1 | |
| LINEA LINEA | $0.0025 | -1.10% | n/a | $3.8m | $8.7m | -1.91% | 1.69% | 2.320 | +0.0088% | +0.0100% | $41.3k | |
| Salesforce Inc (Derivatives) CRM | $256.61 | -0.03% | n/a | $3.8m | $4.6m | -0.13% | 0.90% | 1.230 | +0.0000% | +0.0000% | $5.9k | |
| RaveDAO RAVE | $0.2547 | -1.42% | $67.5m | $3.7m | $9.2m | +0.69% | 1.79% | 2.471 | +0.0096% | +0.0142% | $31.7k | |
| DoubleZero 2Z | $0.0547 | +1.92% | $190.0m | $3.7m | $4.0m | +0.39% | 0.77% | 1.070 | -0.0287% | -0.0424% | $5.3k | |
| Bella Protocol BEL | $0.1196 | +3.54% | $9.5m | $3.7m | $2.0m | +7.96% | 0.39% | 0.536 | +0.0663% | +0.0610% | $342.8 | |
| Era7 ERA | $0.0582 | -2.26% | n/a | $3.7m | $3.2m | -10.75% | 0.63% | 0.873 | +0.0100% | +0.0100% | $14.1k | |
| Merlin Chain MERL | $0.0209 | +2.84% | $29.1m | $3.7m | $3.9m | +2.46% | 0.76% | 1.063 | +0.0044% | +0.0100% | $10.2k | |
| Kusama KSM | $3.60 | -0.32% | $67.6m | $3.7m | $3.4m | +2.62% | 0.65% | 0.913 | -0.0061% | -0.0247% | $13.9k | |
| SuperVerse SUPER | $0.1099 | +1.27% | $70.4m | $3.6m | $3.0m | +1.94% | 0.59% | 0.845 | -0.0277% | -0.0350% | $350.9 | |
| Nokia Oyj (Derivatives) NOK | $10.02 | -0.81% | n/a | $3.6m | $8.5m | +1.56% | 1.65% | 2.393 | +0.0056% | +0.0000% | $5.6k | |
| Data Network DATA | $0.1869 | -1.85% | $67.5m | $3.6m | $1.9m | -3.54% | 0.37% | 0.537 | +0.0010% | +0.0050% | $10.7k | |
| Holoworld HOLO | $0.0626 | -0.39% | $47.5m | $3.5m | $4.3m | +0.05% | 0.83% | 1.210 | +0.0100% | +0.0100% | $30.1k | |
| siren SIREN | $0.0300 | +0.79% | $21.4m | $3.5m | $12.8m | +1.67% | 2.48% | 3.638 | +0.7384% | +0.8693% | $10.0k | |
| THETA THETA | $0.1700 | +1.46% | $169.8m | $3.5m | $4.6m | +4.81% | 0.89% | 1.308 | +0.0161% | +0.0302% | $10.3k | |
| MARA Holdings Inc (Derivatives) MARA | $10.13 | -5.15% | n/a | $3.5m | $386.9k | +11.45% | 0.08% | 0.111 | +0.0028% | +0.0000% | $304.5 | |
| 币安人生 币安人生 | $0.4760 | -0.10% | $476.1m | $3.4m | $37.1m | +0.18% | 7.19% | 10.836 | +0.0075% | +0.0100% | $44.7k | |
| Celo CELO | $0.0774 | +5.01% | $47.1m | $3.4m | $3.6m | +17.19% | 0.70% | 1.060 | +0.0242% | +0.0113% | $7.9k | |
| aixbt by Virtuals AIXBT | $0.0201 | +0.30% | $20.0m | $3.4m | $3.6m | -3.27% | 0.69% | 1.056 | -0.0281% | -0.0274% | $9.6k | |
| XPIN Network XPIN | $0.0010 | -3.23% | $42.5m | $3.3m | $12.4m | -4.49% | 2.40% | 3.732 | +0.0100% | +0.0100% | $43.6k | |
| Walmart Inc (Derivatives) WMT | $105.98 | +0.80% | n/a | $3.3m | $2.6m | -26.83% | 0.51% | 0.794 | +0.0000% | +0.0000% | $1.1k | |
| Perle PRL | $0.1445 | -5.73% | $25.3m | $3.3m | $3.4m | -4.15% | 0.66% | 1.037 | +0.0075% | +0.0075% | $17.7k | |
| The Graph GRT | $0.0163 | +0.04% | $178.4m | $3.3m | $5.6m | +0.76% | 1.08% | 1.702 | -0.0024% | -0.0239% | $5.6k | |
| OpenGradient OPG | $0.1015 | +5.58% | $22.3m | $3.2m | $6.7m | +6.50% | 1.29% | 2.058 | +0.0083% | +0.0100% | $708.8 | |
| AI Rig Complex ARC | $0.0667 | -3.37% | $66.5m | $3.2m | $23.0m | -2.55% | 4.46% | 7.115 | -0.0072% | -0.0033% | $3.6k | |
| Portal To Bitcoin PTB | $0.0007 | -4.87% | $1.5m | $3.2m | $4.6m | -4.79% | 0.89% | 1.414 | +0.0250% | +0.2724% | $22.9k | |
| SSV Network SSV | $2.91 | +5.51% | $42.7m | $3.2m | $3.5m | +8.84% | 0.69% | 1.107 | -0.0313% | -0.0277% | $11.7k | |
| Acurast ACU | $0.1196 | -1.28% | $43.8m | $3.2m | $3.7m | -3.63% | 0.73% | 1.180 | +0.0083% | +0.0100% | $760.1 | |
| Anoma XAN | $0.0128 | -5.14% | $32.0m | $3.1m | $3.0m | -8.69% | 0.57% | 0.948 | +0.0100% | +0.0100% | $11.6k | |
| Yield Guild Games YGG | $0.0230 | +3.69% | $21.8m | $3.1m | $3.4m | +5.77% | 0.66% | 1.087 | -0.0385% | -0.0236% | $7.9k | |
| DeAgentAI AIA | $0.0803 | +5.59% | $8.0m | $3.1m | $5.0m | +10.07% | 0.97% | 1.599 | +0.0100% | +0.0100% | $5.4k | |
| Succinct PROVE | $0.1758 | -2.54% | $34.4m | $3.1m | $4.0m | -6.17% | 0.77% | 1.278 | +0.0088% | +0.0100% | $11.3k | |
| Reserve Rights RSR | $0.0013 | -1.82% | $84.3m | $3.1m | $2.4m | -6.15% | 0.47% | 0.776 | -0.0288% | -0.0515% | $9.6k | |
| Xai XAI | $0.0075 | -0.63% | $15.6m | $3.1m | $2.2m | -2.97% | 0.42% | 0.700 | +0.0100% | +0.0100% | $11.6k | |
| MyNeighborAlice ALICE | $0.1348 | +1.14% | $13.4m | $3.1m | $2.6m | -0.20% | 0.51% | 0.857 | +0.0336% | +0.0477% | $11.2k | |
| Orca ORCA | $1.24 | -0.62% | $75.2m | $3.0m | $3.8m | -3.78% | 0.74% | 1.255 | -0.0273% | -0.0381% | $755.4 | |
| Hive HIVE | $0.0444 | +1.64% | $24.4m | $3.0m | $1.6m | -1.46% | 0.31% | 0.521 | +0.0066% | +0.0093% | $3.7k | |
| Katana KAT | $0.0045 | -2.54% | $14.2m | $3.0m | $3.5m | -5.86% | 0.68% | 1.151 | +0.0204% | +0.0100% | $3.6k | |
| Akash Network AKT | $0.5061 | -0.22% | $150.2m | $3.0m | $2.1m | -0.94% | 0.41% | 0.701 | +0.0727% | +0.0633% | $53.8k | |
| Mask Network MASK | $0.4368 | +2.18% | $43.5m | $3.0m | $3.4m | +1.82% | 0.67% | 1.139 | +0.0036% | +0.0100% | $10.4k | |
| PCHAIN PI | $0.0943 | +3.39% | $1.1b | $3.0m | $2.4m | +8.97% | 0.46% | 0.798 | +0.0050% | n/a | $6.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0569 | +5.05% | $57.2m | $3.0m | $8.0m | +10.32% | 1.55% | 2.676 | +0.0199% | +0.0241% | $2.7k | |
| Gas GAS | $1.22 | -0.29% | $79.4m | $3.0m | $3.0m | -4.50% | 0.58% | 0.998 | +0.0088% | +0.0100% | $5.2k | |
| Alien Worlds TLM | $0.0015 | +5.29% | $10.2m | $3.0m | $2.1m | +7.31% | 0.41% | 0.708 | +0.0506% | +0.0246% | $2.5k | |
| CARV CARV | $0.0360 | +1.12% | $23.9m | $3.0m | $2.1m | -5.03% | 0.40% | 0.698 | +0.0100% | +0.0100% | $9.4k | |
| Particle Network PARTI | $0.0240 | +1.44% | $5.6m | $3.0m | $4.4m | +4.73% | 0.85% | 1.480 | +0.0083% | -0.0215% | $1.2k | |
| Kamino Finance KMNO | $0.0238 | -0.44% | $129.7m | $2.9m | $4.6m | +0.94% | 0.89% | 1.571 | +0.0072% | +0.0100% | $4.1k | |
| Talus US | $0.0169 | +3.53% | $49.1m | $2.9m | $14.3m | +2.98% | 2.78% | 4.895 | +0.0100% | +0.0100% | $3.2k | |
| Snowflake Inc (Derivatives) SNOW | $317.62 | -4.45% | n/a | $2.9m | $1.6m | -2.44% | 0.30% | 0.534 | +0.0432% | +0.1214% | $4.0k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $218.04 | -1.66% | n/a | $2.9m | $3.9m | +12.40% | 0.75% | 1.324 | +0.0025% | +0.0000% | $19.3k | |
| Core DAO CORE | $0.0202 | -4.74% | $30.1m | $2.9m | $2.3m | +0.66% | 0.45% | 0.804 | +0.0100% | +0.0100% | $6.8k | |
| Magic Eden ME | $0.0618 | +0.72% | $38.1m | $2.9m | $3.7m | +2.77% | 0.73% | 1.295 | +0.0088% | +0.0100% | $3.8k |