暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$213.5m
24時間の出来高:$88.8m
24時間の清算量:$160.6k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMA UMA | $0.3604 | -1.11% | $32.8m | $1.1m | $2.3m | -0.18% | 1.08% | 2.106 | -0.0299% | -0.0719% | $5.1k | |
| NEXPACE NXPC | $0.2005 | -1.20% | $60.6m | $1.1m | $5.0m | -2.19% | 2.36% | 4.605 | +0.0100% | +0.0100% | $171.5 | |
| Citrea CTR | $0.0100 | +5.19% | $15.0m | $1.1m | $1.9m | +0.80% | 0.89% | 1.752 | +0.0100% | +0.0100% | $156.2 | |
| Nervos Network CKB | $0.0010 | -4.53% | $49.8m | $1.1m | $1.4m | -3.95% | 0.67% | 1.327 | -0.0450% | -0.0351% | $21.5 | |
| Adobe Inc (Derivatives) ADBE | $283.28 | -2.36% | n/a | $1.1m | $1.8m | +1.45% | 0.85% | 1.707 | +0.0000% | +0.0000% | $14.5 | |
| Tradoor TRADOOR | $0.5905 | +6.15% | $8.5m | $1.1m | $3.7m | +5.96% | 1.73% | 3.485 | +0.0100% | +0.0100% | $1.5k | |
| Recall RECALL | $0.0456 | +1.36% | $15.9m | $1.1m | $2.3m | +2.70% | 1.09% | 2.213 | +0.0083% | +0.0100% | $496.3 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $105.69 | -1.81% | n/a | $1.1m | $437.7k | +1.16% | 0.21% | 0.417 | +0.0039% | +0.0328% | $50.2 | |
| Hana Network HANA | $0.0200 | -2.54% | $4.8m | $1.0m | $7.2m | -2.89% | 3.35% | 6.832 | +0.0213% | +0.0196% | $4.7k | |
| 1000TOSHI 1000TOSHI | $0.1183 | -2.55% | n/a | $1.0m | $442.0k | -2.95% | 0.21% | 0.423 | +0.0100% | +0.0100% | $0.0 | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $11.68 | -3.30% | n/a | $1.0m | $473.7k | +10.76% | 0.22% | 0.455 | +0.0136% | +0.0037% | $4.5k | |
| Mind Network FHE | $0.0214 | -0.32% | $5.3m | $1.0m | $3.9m | +3.42% | 1.85% | 3.806 | +0.0100% | +0.0100% | $1.3k | |
| Ciena Corp (Derivatives) CIEN | $356.61 | -5.03% | n/a | $1.0m | $497.7k | -9.56% | 0.23% | 0.481 | +0.0025% | +0.0000% | $2.1k | |
| Icon ICX | $0.0093 | -10.51% | $14.1m | $1.0m | $698.3k | +5.06% | 0.33% | 0.677 | +1.3383% | +0.2070% | $10.1k | |
| Gridex GDX | $95.02 | -1.03% | n/a | $1.0m | $606.9k | +6.18% | 0.28% | 0.593 | +0.0257% | +0.0350% | $1.1k | |
| Trusta.AI TA | $0.0654 | +6.99% | $11.7m | $1.0m | $9.5m | +8.11% | 4.43% | 9.257 | +0.0355% | +0.0190% | $0.4 | |
| Flare FLR | $0.0066 | -2.94% | $569.6m | $1.0m | $1.6m | -3.89% | 0.74% | 1.548 | +0.0100% | +0.0100% | $937.1 | |
| MEET48 IDOL | $0.0143 | +3.63% | $28.8m | $1.0m | $7.0m | +4.13% | 3.30% | 6.929 | +0.0100% | +0.0100% | $1.6k | |
| TAIKO TAIKO | $0.0743 | +0.13% | $15.1m | $1.0m | $2.6m | -3.05% | 1.23% | 2.596 | +0.0100% | +0.0100% | $535.7 | |
| Cartesi CTSI | $0.0246 | -0.25% | $23.4m | $1.0m | $2.0m | +1.30% | 0.93% | 1.955 | +0.0127% | +0.0236% | $357.5 | |
| tokenbot CLANKER | $12.51 | -0.01% | $12.3m | $1.0m | $1.8m | -3.17% | 0.86% | 1.810 | +0.0130% | +0.0100% | $36.4 | |
| BLAST BLAST | $0.0003 | -0.90% | $19.4m | $1.0m | $825.2k | -10.92% | 0.39% | 0.821 | +0.0100% | +0.0100% | $594.7 | |
| Cross CROSS | $0.1034 | -0.19% | $51.5m | $1.0m | $1.7m | +0.66% | 0.77% | 1.650 | +0.0100% | +0.0100% | $4.9k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $96.87 | -0.28% | n/a | $995.1k | $6.2m | +1.25% | 2.91% | 6.239 | +0.0033% | +0.0000% | $0.0 | |
| OVERTAKE TAKE | $0.0595 | +1.17% | $20.9m | $986.8k | $4.3m | -1.69% | 2.01% | 4.344 | +0.0100% | +0.0159% | $2.5k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0064 | +0.25% | n/a | $980.2k | $2.5m | +1.64% | 1.17% | 2.555 | +0.0130% | +0.0106% | $297.1 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.48 | -1.97% | n/a | $979.8k | $1.6m | -8.41% | 0.76% | 1.661 | +0.0033% | +0.0695% | $0.0 | |
| Celer Network CELR | $0.0022 | -2.25% | $17.4m | $978.4k | $1.2m | -5.80% | 0.56% | 1.227 | -0.0573% | -0.0924% | $457.3 | |
| DIA DIA | $0.1325 | -0.45% | $15.9m | $974.6k | $1.3m | +1.52% | 0.61% | 1.338 | +0.0100% | +0.0100% | $65.6 | |
| Merck & Co Inc (Derivatives) MRK | $150.14 | +1.37% | n/a | $968.6k | $153.2k | -0.12% | 0.07% | 0.158 | +0.0025% | +0.0000% | $2.5k | |
| SoFi Technologies Inc (Derivatives) SOFI | $16.97 | -5.27% | n/a | $967.5k | $704.1k | -5.61% | 0.33% | 0.728 | +0.0000% | +0.0000% | $3.4k | |
| SuperRare RARE | $0.0122 | +0.70% | $10.1m | $965.4k | $1.8m | -5.83% | 0.85% | 1.871 | +0.1074% | +0.0165% | $1.1k | |
| Pharos PROS | $0.4212 | +3.82% | $56.9m | $963.7k | $2.6m | +5.40% | 1.24% | 2.742 | +0.0243% | +0.0603% | $0.0 | |
| Dymension DYM | $0.0149 | -0.40% | $9.6m | $961.8k | $2.6m | +0.20% | 1.21% | 2.692 | +0.0867% | +0.0681% | $80.4 | |
| ChainGPT CGPT | $0.0193 | +0.54% | $17.9m | $961.8k | $1.7m | +1.80% | 0.80% | 1.776 | -0.0206% | +0.0101% | $6.7k | |
| Kyber Network Crystal KNC | $0.1123 | -1.02% | $23.5m | $956.8k | $2.1m | +0.71% | 0.99% | 2.218 | +0.0100% | +0.0100% | $2.5k | |
| CATI CATI | $0.0548 | +1.30% | $37.3m | $952.9k | $3.7m | +1.31% | 1.72% | 3.845 | +1.3400% | -0.0273% | $259.7 | |
| ARPA Chain ARPA | $0.0093 | -2.40% | $16.2m | $946.0k | $2.2m | -4.13% | 1.04% | 2.348 | +0.0100% | +0.0100% | $578.2 | |
| Humidifi WET | $0.0594 | -0.77% | $13.6m | $942.5k | $3.2m | -2.23% | 1.51% | 3.411 | +0.0215% | +0.0100% | $3.9k | |
| Polymesh POLYX | $0.0335 | -0.30% | $44.1m | $939.2k | $1.8m | -0.15% | 0.86% | 1.957 | +0.0100% | +0.0100% | $0.0 | |
| Sport.Fun FUN | $0.0211 | -2.59% | $3.7m | $927.5k | $2.5m | -0.67% | 1.19% | 2.735 | +0.0489% | +0.0309% | $20.0k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $54.70 | -2.44% | n/a | $910.5k | $629.1k | -16.25% | 0.29% | 0.691 | +0.0000% | +0.0000% | $6.6 | |
| 1000XEC 1000XEC | $0.0068 | +0.34% | n/a | $909.8k | $1.7m | +1.83% | 0.82% | 1.917 | +0.0100% | +0.0100% | $159.3 | |
| Holo HOT | $0.0004 | -2.50% | $65.5m | $899.3k | $1.4m | +0.46% | 0.66% | 1.565 | +0.0100% | +0.0100% | $4.2k | |
| Moca Coin MOCA | $0.0085 | +0.51% | $36.1m | $898.9k | $1.6m | -1.37% | 0.75% | 1.773 | +0.0100% | +0.0100% | $839.5 | |
| POET Technologies Inc. POET | $7.06 | -4.40% | n/a | $892.4k | $288.5k | -13.63% | 0.14% | 0.323 | +0.0000% | +0.0000% | $1.4k | |
| Naoris Protocol NAORIS | $0.0245 | -2.09% | $14.6m | $892.4k | $3.7m | -0.93% | 1.73% | 4.130 | +0.0285% | +0.0189% | $16.4k | |
| Sony Group Corp (Derivatives) SONY | $24.53 | -1.99% | n/a | $891.6k | $607.2k | -10.04% | 0.28% | 0.681 | +0.0025% | +0.0000% | $61.0 | |
| RONIN RONIN | $0.0507 | -2.52% | $39.0m | $887.8k | $1.4m | +2.11% | 0.68% | 1.631 | +0.0100% | +0.0100% | $6.4k | |
| Superfortune GUA | $0.0382 | -1.39% | $1.7m | $885.5k | $4.5m | -1.87% | 2.10% | 5.071 | +0.0572% | +0.0925% | $2.6k | |
| Spell Token SPELL | $0.0001 | -0.64% | $14.0m | $883.0k | $1.3m | +2.74% | 0.61% | 1.469 | +0.0545% | +0.0423% | $1.5k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $42.35 | +2.43% | n/a | $881.8k | $1.4m | +3.08% | 0.67% | 1.630 | +0.0000% | +0.0000% | $0.0 | |
| Vertiv Holdings Co (Derivatives) VRT | $252.47 | -1.04% | n/a | $880.8k | $981.9k | -3.22% | 0.46% | 1.115 | +0.0036% | +0.0149% | $4.7k | |
| Swarms SWARMS | $0.0077 | +1.84% | $7.7m | $880.5k | $3.1m | +1.36% | 1.44% | 3.488 | +0.0303% | -0.0805% | $845.5 | |
| Bonfida FIDA | $0.0185 | -0.09% | $18.3m | $879.9k | $1.5m | -2.47% | 0.70% | 1.710 | +0.0100% | +0.0100% | $542.5 | |
| BANANAS31 BANANAS31 | $0.0082 | -1.09% | n/a | $875.6k | $7.4m | -1.25% | 3.47% | 8.462 | +0.0100% | +0.0100% | $1.0k | |
| Swarm Network TRUTH | $0.0127 | +0.06% | $26.3m | $864.6k | $5.3m | -0.11% | 2.49% | 6.146 | +0.0575% | +0.0625% | $796.3 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $83.38 | -1.78% | n/a | $858.2k | $81.3k | +42.10% | 0.04% | 0.095 | +0.0604% | +0.0189% | $0.0 | |
| Manta Network MANTA | $0.0569 | -1.97% | $27.4m | $855.6k | $6.2m | -1.87% | 2.88% | 7.189 | +0.0100% | +0.0100% | $1.3k | |
| Steem STEEM | $0.0431 | +0.47% | $24.0m | $844.4k | $1.5m | -2.36% | 0.71% | 1.795 | +0.0270% | +0.0759% | $6.2 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $56.09 | -0.60% | n/a | $842.6k | $2.2m | +2.88% | 1.01% | 2.564 | +0.0000% | +0.0000% | $148.6 | |
| Dolomite DOLO | $0.0255 | -0.05% | $13.0m | $837.6k | $1.6m | +4.26% | 0.77% | 1.953 | +0.0100% | +0.0100% | $1.4k | |
| Aztec AZTEC | $0.0127 | -2.60% | $38.2m | $833.3k | $2.8m | -3.55% | 1.32% | 3.386 | +0.0088% | +0.0100% | $674.7 | |
| Sallar ALL | $0.5433 | -0.02% | $552.2k | $833.2k | $1.8m | +3.54% | 0.83% | 2.126 | -0.0040% | -0.0063% | $0.0 | |
| Solv Protocol SOLV | $0.0029 | -1.37% | $15.9m | $832.9k | $1.6m | -3.26% | 0.75% | 1.918 | +0.0100% | +0.0100% | $443.2 | |
| Irys IRYS | $0.0135 | -0.23% | $26.9m | $829.3k | $2.7m | -0.45% | 1.24% | 3.197 | +0.0083% | +0.0100% | $763.6 | |
| IONQ Inc (Derivatives) IONQ | $37.32 | -3.03% | n/a | $826.4k | $559.2k | -11.23% | 0.26% | 0.677 | +0.0000% | +0.0000% | $53.0 | |
| Lumia LUMIA | $0.0857 | -2.43% | $20.5m | $826.3k | $5.5m | -2.99% | 2.57% | 6.647 | +0.0100% | +0.0170% | $213.8 | |
| Intuit Inc (Derivatives) INTU | $341.32 | -4.71% | n/a | $802.5k | $32.5k | -9.90% | 0.02% | 0.040 | +0.0000% | +0.0000% | $0.0 | |
| Tesla xStock TSLAX | $355.49 | -1.94% | $69.7m | $801.9k | $684.1k | +1.45% | 0.32% | 0.853 | +0.0001% | -0.0010% | $0.0 | |
| JPmorgan Chase & Co (Derivatives) JPM | $354.91 | +0.01% | n/a | $797.3k | $1.2m | +11.60% | 0.57% | 1.523 | +0.0000% | +0.0000% | $35.5 | |
| ApeX Protocol APEX | $0.2447 | -2.88% | $35.7m | $797.2k | $6.0m | -1.66% | 2.81% | 7.525 | +0.0251% | +0.0289% | $3.7k | |
| Basis Share BAS | $0.0252 | +1.09% | n/a | $793.7k | $2.5m | +2.38% | 1.16% | 3.110 | +0.0100% | +0.0100% | $1.1k | |
| Futu Holdings (Derivatives) FUTU | $118.92 | -1.94% | n/a | $789.0k | $134.7k | +13.30% | 0.06% | 0.171 | +0.0000% | +0.0000% | $0.0 | |
| Alpine F1 Team Fan Token ALPINE | $0.3465 | -1.28% | $3.9m | $786.3k | $1.8m | -3.06% | 0.83% | 2.255 | +0.0100% | +0.0100% | $50.0 | |
| Liquity LQTY | $0.2155 | -0.78% | $21.3m | $785.8k | $1.5m | +0.48% | 0.70% | 1.903 | -0.0337% | -0.0253% | $70.6 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $315.87 | +0.08% | n/a | $784.6k | $770.3k | -2.77% | 0.36% | 0.982 | +0.0140% | n/a | $0.0 | |
| Costco Wholesale Corporation (Derivatives) COST | $941.15 | -0.49% | n/a | $783.1k | $1.1m | -0.06% | 0.50% | 1.370 | +0.0000% | +0.0000% | $28.2 | |
| ETHPoW ETHW | $0.2635 | +0.20% | $28.2m | $775.4k | $2.0m | -0.64% | 0.92% | 2.536 | +0.0109% | +0.0100% | $1.1k | |
| Waves WAVES | $0.2173 | +0.61% | $21.8m | $775.4k | $894.9k | +5.06% | 0.42% | 1.154 | +0.0100% | +0.0100% | $53.8 | |
| Origin Protocol OGN | $0.0180 | -1.36% | $12.3m | $764.9k | $1.7m | -0.80% | 0.79% | 2.202 | -0.0792% | -0.0794% | $1.1k | |
| GRIFFAIN GRIFFAIN | $0.0108 | -1.43% | $10.8m | $762.3k | $3.6m | -1.13% | 1.69% | 4.725 | +0.0667% | +0.0203% | $818.5 | |
| Superform UP | $0.2612 | -2.70% | $11.4m | $754.6k | $1.5m | -4.28% | 0.70% | 1.991 | +0.0050% | n/a | $0.0 | |
| VeThor Token VTHO | $0.0004 | -2.84% | $39.9m | $736.3k | $1.0m | +0.74% | 0.47% | 1.374 | +0.0100% | +0.0100% | $64.7 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $85.16 | +0.89% | n/a | $734.4k | $37.0k | +4.90% | 0.02% | 0.050 | +0.0000% | +0.0000% | $50.6 | |
| OKZOO AIOT | $0.0395 | +3.00% | $20.6m | $734.3k | $2.0m | +1.92% | 0.93% | 2.706 | +0.0100% | +0.0119% | $5.0k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0001 | -1.01% | $13.3m | $734.1k | $494.6k | +5.21% | 0.23% | 0.674 | +0.1300% | +0.1178% | $250.3 | |
| Nesa NES | $0.1147 | -0.52% | $16.2m | $729.5k | $717.5k | -3.50% | 0.34% | 0.984 | +0.0120% | n/a | $541.1 | |
| Walt Disney Co (Derivatives) DIS | $106.11 | -1.38% | n/a | $727.9k | $641.4k | +27.31% | 0.30% | 0.881 | +0.0000% | +0.0000% | $373.1 | |
| Definitive EDGE | $0.2537 | +0.32% | $17.9m | $726.8k | $1.8m | +2.34% | 0.83% | 2.449 | +0.0050% | n/a | $0.0 | |
| Astar ASTR | $0.0054 | -1.44% | $47.4m | $726.8k | $1.6m | +0.28% | 0.73% | 2.153 | -0.0700% | -0.0135% | $215.3 | |
| Circle xStock CRCLX | $88.20 | -4.78% | $71.2m | $726.5k | $952.5k | +12.23% | 0.45% | 1.311 | +0.0143% | +0.0193% | $0.0 | |
| Newton Protocol NEWT | $0.0403 | -0.68% | $8.7m | $723.3k | $1.8m | -2.54% | 0.84% | 2.491 | +0.0100% | -0.0209% | $1.5k | |
| SATS (Ordinals) SATS | $0.0000 | -1.01% | $22.3m | $723.3k | $736.8k | +3.73% | 0.35% | 1.019 | +0.0100% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $502.45 | -0.39% | n/a | $721.2k | $3.4m | -4.99% | 1.57% | 4.659 | +0.0000% | +0.0000% | $65.5 | |
| HeyElsa ELSA | $0.0454 | +0.01% | $10.4m | $716.7k | $1.8m | -0.46% | 0.86% | 2.575 | +0.0100% | +0.0100% | $2.0k | |
| 1000FLOKI 1000FLOKI | $0.0239 | -1.45% | n/a | $712.9k | $2.1m | -2.12% | 0.98% | 2.943 | +0.0009% | -0.0095% | $649.7 | |
| Vistra Corp (Derivatives) VST | $137.73 | -0.10% | n/a | $709.8k | $856.5k | -9.66% | 0.40% | 1.207 | +0.0033% | +0.0000% | $5.0k | |
| Heroes of Mavia MAVIA | $0.0276 | -1.19% | $6.9m | $708.7k | $2.3m | -4.36% | 1.08% | 3.265 | +0.0100% | +0.0100% | $3.3k | |
| PDD Holdings Inc (Derivatives) PDD | $83.07 | -1.00% | n/a | $707.7k | $534.1k | +9.10% | 0.25% | 0.755 | +0.0033% | +0.0490% | $2.4k |