暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$43.8m
24時間の出来高:$30.5m
24時間の清算量:$116.7k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Western Digital Corp WDC | $587.36 | +3.71% | n/a | $849.8k | $379.1k | +16.42% | 0.87% | 0.446 | +0.0067% | +0.0000% | $2.0k | |
| XDC Network XDC | $0.0311 | -2.56% | $621.4m | $848.2k | $2.6m | -4.68% | 5.83% | 3.011 | +0.0100% | +0.0100% | $1.6k | |
| Travala.com AVA | $0.2117 | +0.93% | $15.5m | $846.4k | $965.0k | -0.20% | 2.20% | 1.140 | +0.0100% | +0.0100% | $643.6 | |
| JOE JOE | $0.0374 | +0.03% | $15.1m | $822.2k | $1.1m | +1.09% | 2.61% | 1.388 | +0.0100% | +0.0100% | $405.8 | |
| Helium HNT | $0.6340 | +1.57% | $115.3m | $793.7k | $1.6m | -4.08% | 3.69% | 2.037 | +0.0100% | +0.0100% | $35.3 | |
| Delysium AGI | $0.0067 | -1.68% | $17.2m | $793.1k | $565.9k | +10.02% | 1.29% | 0.714 | -0.0439% | -0.0749% | $287.5 | |
| Creditcoin CTC | $0.1132 | -1.93% | $61.0m | $770.8k | $548.5k | -6.01% | 1.25% | 0.712 | +0.0100% | +0.0100% | $20.2k | |
| AI Network AIN | $0.0723 | +3.15% | $2.5m | $741.4k | $3.7m | +3.03% | 8.43% | 4.979 | +0.0204% | +0.0100% | $2.1k | |
| 1000TURBO 1000TURBO | $1.02 | +4.11% | n/a | $725.3k | $697.7k | +0.10% | 1.59% | 0.962 | +0.0100% | +0.0100% | $1.1k | |
| XPD XPD | $1,314.80 | -4.80% | n/a | $717.0k | $305.1k | -1.69% | 0.70% | 0.426 | +0.0064% | n/a | $3.9k | |
| Waves WAVES | $0.3121 | -2.01% | $30.9m | $697.8k | $734.2k | -13.15% | 1.68% | 1.052 | -0.0032% | -0.0069% | $8.8k | |
| 1000000BOB 1000000BOB | $0.0142 | +1.65% | n/a | $694.6k | $814.1k | +3.55% | 1.86% | 1.172 | +0.1223% | +0.0100% | $149.3 | |
| B3 B3 | $0.0007 | -3.33% | $30.7m | $680.3k | $967.0k | +8.94% | 2.21% | 1.421 | +0.0186% | +0.0387% | $367.4 | |
| Smooth Love Potion SLP | $0.0006 | +0.06% | $21.9m | $660.3k | $1.2m | -0.54% | 2.78% | 1.846 | +0.0100% | +0.0100% | $2.3k | |
| Roam ROAM | $0.0058 | -1.38% | $2.0m | $656.5k | $247.5k | +14.96% | 0.57% | 0.377 | +0.0100% | +0.0100% | $111.6 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0771 | +2.86% | n/a | $647.5k | $552.7k | -1.78% | 1.26% | 0.854 | +0.0100% | +0.0100% | $10.6k | |
| Cisco Systems Inc CSCO | $128.89 | +0.41% | n/a | $641.5k | $286.4k | -10.14% | 0.65% | 0.447 | +0.0067% | +0.0000% | $1.3k | |
| GameStop Corp GME | $22.16 | -1.16% | n/a | $630.2k | $170.8k | +8.14% | 0.39% | 0.271 | +0.0056% | n/a | $8.4k | |
| XCU XCU | $6.50 | -2.82% | n/a | $628.9k | $618.7k | -14.39% | 1.41% | 0.984 | +0.0234% | n/a | $92.9 | |
| TSTBSC TSTBSC | $0.0158 | -5.00% | n/a | $617.0k | $1.6m | -11.80% | 3.58% | 2.543 | +0.0333% | +0.1155% | $7.1k | |
| BitMine Immersion Technologies BMNR | $17.08 | -5.13% | n/a | $614.3k | $412.6k | -4.14% | 0.94% | 0.672 | +0.0088% | +0.0000% | $1.1k | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -0.77% | n/a | $590.6k | $396.1k | -7.62% | 0.90% | 0.671 | +0.0100% | +0.0100% | $437.1 | |
| Gigachad GIGA | $0.0028 | -2.86% | $26.9m | $582.1k | $677.3k | -11.78% | 1.55% | 1.164 | -2.1326% | -1.9950% | $730.0 | |
| Somnia SOMI | $0.1420 | +0.05% | $22.9m | $576.7k | $1.6m | +1.54% | 3.55% | 2.694 | +0.0100% | +0.0100% | $3.4k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.08 | +0.49% | n/a | $572.1k | $390.0k | -8.32% | 0.89% | 0.682 | +0.0004% | +0.0000% | $0.0 | |
| Chain XCN | $0.0042 | -3.39% | $162.9m | $553.6k | $1.4m | -6.74% | 3.24% | 2.564 | +1.9291% | -1.7007% | $2.7k | |
| Zebec Network ZBCN | $0.0028 | +2.23% | $271.5m | $552.3k | $515.7k | -2.08% | 1.18% | 0.934 | +0.0100% | +0.0100% | $0.0 | |
| Velo VELO | $0.0037 | -0.26% | $64.6m | $511.3k | $460.8k | -4.51% | 1.05% | 0.901 | -0.3676% | -0.3025% | $9.7 | |
| Eli Lilly And Co LLY | $1,085.41 | +1.72% | n/a | $508.2k | $448.2k | -1.27% | 1.02% | 0.882 | -0.0044% | -0.0163% | $0.0 | |
| AIOZ Network AIOZ | $0.0625 | -0.93% | $77.6m | $480.6k | $575.7k | +1.52% | 1.31% | 1.198 | +0.0100% | +0.0100% | $83.7 | |
| Energy Web Token EWT | $106.90 | -0.83% | $17.3m | $479.1k | $71.5k | +1.36k% | 0.16% | 0.149 | +0.0056% | n/a | $0.0 | |
| Puffer PUFFER | $0.0189 | -1.88% | $8.7m | $462.6k | $328.0k | +1.08% | 0.75% | 0.709 | +0.0100% | +0.0100% | $156.4 | |
| Flare FLR | $0.0072 | +0.36% | $623.6m | $457.2k | $1.5m | +5.05% | 3.54% | 3.387 | -0.0444% | -0.0422% | $984.2 | |
| Loopring LRC | $0.0150 | +0.79% | $18.6m | $450.1k | $732.5k | -0.87% | 1.67% | 1.627 | -0.1176% | -0.1497% | $4.7k | |
| Crowdstrike Holdings Inc CRWD | $679.70 | -13.82% | n/a | $396.3k | $76.3k | +7.03% | 0.17% | 0.193 | +0.0697% | n/a | $100.4 | |
| Circle xStock CRCLX | $89.98 | -10.73% | $46.2m | $370.6k | $440.3k | +1.10k% | 1.01% | 1.188 | -0.0504% | -0.0678% | $4.5k | |
| The White Whale WHITEWHALE | $0.0045 | -3.74% | $4.6m | $369.3k | $522.2k | -8.64% | 1.19% | 1.414 | +0.0100% | +0.0100% | $14.4k | |
| XION XION | $0.1281 | +0.89% | $9.1m | $365.3k | $261.3k | +4.41% | 0.60% | 0.715 | +0.0100% | +0.0430% | $0.0 | |
| BLAST BLAST | $0.0004 | -1.80% | $24.4m | $359.4k | $861.3k | -1.05% | 1.97% | 2.397 | +0.0100% | +0.0100% | $3.7k | |
| Hims and Hers Health Inc HIMS | $26.86 | -2.33% | n/a | $333.7k | $101.4k | -47.69% | 0.23% | 0.304 | +0.0006% | n/a | $0.0 | |
| deBridge DBR | $0.0140 | +2.29% | $74.3m | $332.7k | $580.6k | -4.24% | 1.33% | 1.745 | +0.0100% | +0.0100% | $0.0 | |
| Vertiv Holdings Co VRT | $324.30 | -4.00% | n/a | $321.9k | $140.5k | -10.50% | 0.32% | 0.437 | +0.0100% | n/a | $125.1 | |
| Applied Materials AMAT | $501.00 | +2.41% | n/a | $312.7k | $82.9k | +3.83% | 0.19% | 0.265 | +0.0100% | n/a | $0.0 | |
| Netflix NFLX | $82.28 | -1.56% | n/a | $310.9k | $336.2k | -5.70% | 0.77% | 1.081 | +0.0006% | n/a | $1.1k | |
| 1000TOSHI 1000TOSHI | $0.1433 | -0.03% | n/a | $263.3k | $428.7k | -0.62% | 0.98% | 1.628 | +0.0100% | +0.0100% | $472.8 | |
| Intel xStock INTCX | n/a | n/a | $2.7m | $261.6k | $57.1k | -44.40% | 0.13% | 0.218 | +0.0100% | n/a | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $235.1k | $88.9k | +28.75% | 0.20% | 0.378 | +0.0013% | n/a | $1.0 | |
| Eclipse ES | $0.1197 | -13.11% | $18.2m | $225.9k | $1.1m | -13.98% | 2.59% | 5.022 | +0.0292% | +0.1531% | $145.0 | |
| SoSoValue SOSO | $0.3013 | -7.09% | $94.1m | $222.2k | $451.1k | -13.28% | 1.03% | 2.031 | +0.0100% | +0.0100% | $20.5 | |
| Status SNT | $0.0086 | -0.48% | $33.8m | $221.4k | $217.6k | -3.45% | 0.50% | 0.983 | +0.1847% | +0.0509% | $0.0 | |
| Boba Network BOBA | $0.0243 | +2.27% | $11.8m | $210.9k | $317.8k | +3.82% | 0.73% | 1.507 | +0.0100% | +0.1212% | $24.2 | |
| 1000TAG 1000TAG | $1.36 | +11.32% | n/a | $209.9k | $606.2k | +9.52% | 1.38% | 2.887 | +0.0990% | +0.3137% | $659.4 | |
| 10000SATS 10000SATS | $0.0001 | +4.21% | n/a | $192.4k | $218.8k | +3.34% | 0.50% | 1.137 | +0.0100% | +0.0100% | $476.0 | |
| CZs Dog BROCCOLI | $0.0130 | +0.18% | $12.6m | $185.6k | $671.0k | -5.15% | 1.53% | 3.616 | +0.0100% | +0.0100% | $295.3 | |
| Enzyme MLN | $2.26 | -2.04% | $5.7m | $177.3k | $393.7k | -3.93% | 0.90% | 2.221 | +0.0100% | +0.0100% | $1.1k | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $176.1k | $229.7k | -2.44% | 0.52% | 1.304 | +0.0013% | n/a | $0.0 | |
| Aspecta ASP | $0.0281 | -0.11% | $9.5m | $172.1k | $163.1k | -22.03% | 0.37% | 0.948 | +0.0100% | +0.1522% | $0.0 | |
| Tesla xStock TSLAX | $422.58 | +0.00% | $59.3m | $160.2k | $108.8k | +26.26% | 0.25% | 0.679 | +0.0408% | +0.0393% | $67.4 | |
| Costco Wholesale Corp COST | $974.50 | +2.07% | n/a | $159.4k | $138.3k | +1.73% | 0.32% | 0.868 | +0.0006% | n/a | $0.0 | |
| Siacoin SC | $0.0008 | -0.01% | $42.0m | $141.4k | $270.0k | +1.71% | 0.62% | 1.909 | +0.0100% | +0.0100% | $39.2 | |
| Orbs ORBS | $0.0071 | -0.07% | $35.1m | $141.2k | $716.8k | +0.69% | 1.64% | 5.078 | +0.0100% | +0.0100% | $152.0 | |
| Energy Select Sector SPDR ETF (Derivatives) XLE | $58.97 | +1.11% | n/a | $137.5k | $86.9k | -16.39% | 0.20% | 0.632 | +0.0633% | n/a | $0.0 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $133.4k | $49.8k | +0.79% | 0.11% | 0.373 | +0.0013% | n/a | $0.0 | |
| SpaceX SPACEX | n/a | n/a | n/a | $123.9k | $45.8k | +27.97% | 0.10% | 0.370 | +0.0100% | n/a | $2.7k | |
| Vulcan Forged PYR | $0.2280 | +0.98% | $10.3m | $112.6k | $178.6k | -0.40% | 0.41% | 1.586 | +0.0100% | +0.0100% | $40.7 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $24.6m | $111.0k | $47.1k | +47.82% | 0.11% | 0.424 | -0.2243% | -0.1967% | $0.0 | |
| Coinbase xStock COINX | $163.01 | -6.57% | $5.3m | $105.7k | $12.5k | -4.41% | 0.03% | 0.118 | +0.0100% | n/a | $0.0 | |
| World Liberty Financial USD USD1 | $0.9997 | +0.02% | n/a | $102.8k | $790.4k | +2.45% | 1.80% | 7.687 | +0.0100% | +0.0100% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $98.3k | $208.3k | -3.45% | 0.48% | 2.118 | +0.0013% | n/a | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $63.19 | -2.99% | n/a | $96.1k | $32.4k | -6.46% | 0.07% | 0.337 | +0.0100% | n/a | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $89.9k | $141.6k | -8.47% | 0.32% | 1.576 | +0.0321% | -0.0576% | $0.0 | |
| Alibaba Group Holding Ltd BABA | $126.90 | -3.31% | n/a | $88.6k | $288.6k | -10.96% | 0.66% | 3.259 | +0.0050% | +0.0000% | $39.3 | |
| iShares Russell 2000 ETF IWM | $288.18 | -1.35% | n/a | $74.2k | $217.7k | +2.63% | 0.50% | 2.935 | +0.0118% | +0.0000% | $0.0 | |
| Robinhood xStock HOODX | $81.45 | -7.46% | $5.1m | $70.8k | $15.4k | -40.24% | 0.04% | 0.218 | +0.0457% | +0.0924% | $0.0 | |
| Ethena USDe USDE | $0.9999 | -0.02% | $4.5b | $49.5k | $1.9m | +0.48% | 4.38% | 38.812 | +0.0100% | +0.0100% | $100.9 | |
| NVIDIA xStock NVDAX | $214.18 | -3.70% | $35.3m | $46.3k | $140.1k | -9.09% | 0.32% | 3.026 | -0.0699% | -0.0435% | $0.0 | |
| Gods Unchained GODS | $0.0323 | -2.56% | $12.7m | $44.9k | $194.3k | -3.51% | 0.44% | 4.328 | +0.0100% | +0.0100% | $0.0 | |
| Ripple USD RLUSD | $1.00 | -0.01% | $1.7b | $44.6k | $411.8k | -3.59% | 0.94% | 9.236 | +0.0100% | +0.0100% | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $29.3k | $26.6k | -6.52% | 0.06% | 0.909 | +0.0050% | n/a | $0.0 | |
| JPmorgan Chase and Co JPM | n/a | n/a | n/a | $26.7k | $6.7k | +1.51% | 0.02% | 0.249 | +0.0100% | n/a | $0.0 | |
| Home Depot Inc HD | n/a | n/a | n/a | $24.6k | $6.5k | +12.45% | 0.01% | 0.264 | +0.0100% | n/a | $0.0 | |
| Walmart Inc WMT | n/a | n/a | n/a | $21.7k | $5.5k | +2.05% | 0.01% | 0.252 | +0.0100% | n/a | $0.0 | |
| Visa Inc V | n/a | n/a | n/a | $21.6k | $6.1k | -1.85% | 0.01% | 0.282 | +0.0100% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | n/a | n/a | n/a | $20.2k | $6.0k | -2.53% | 0.01% | 0.296 | +0.0100% | n/a | $0.0 | |
| QNTX QNTX | n/a | n/a | n/a | $19.5k | $5.6k | +0.87% | 0.01% | 0.287 | +0.0100% | n/a | $7.7 | |
| Walt Disney Co DIS | n/a | n/a | n/a | $19.2k | $5.6k | -0.12% | 0.01% | 0.293 | +0.0100% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $1.5m | $17.3k | $15.3k | -4.34% | 0.03% | 0.881 | +0.0100% | n/a | $0.0 | |
| Uber Technologies Inc UBER | n/a | n/a | n/a | $15.9k | $6.3k | +0.69% | 0.01% | 0.395 | +0.0100% | n/a | $0.0 | |
| Amazon xStock AMZNX | $251.30 | -1.80% | $5.0m | $15.7k | $15.9k | -1.21% | 0.04% | 1.012 | +0.0100% | n/a | $0.0 | |
| Citrea CTR | $0.0178 | +2.66% | $21.4m | $12.3k | $7.9k | -9.63% | 0.02% | 0.647 | +0.0050% | n/a | $387.7 | |
| DEGEN DEGEN | $0.0012 | +20.06% | $44.0m | $9.2k | $12.6k | +281.40% | 0.03% | 1.378 | -0.3805% | -0.7723% | $0.0 | |
| Fluence Energy, Inc. (Derivatives) FLNC | n/a | n/a | n/a | $6.3k | $9.8k | -43.26% | 0.02% | 1.549 | +0.0100% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | -5.93% | $282.7m | $6.3k | $37.9k | -2.66% | 0.09% | 6.037 | +0.0100% | n/a | $145.3 | |
| WINk WIN | $0.0000 | +0.68% | $19.0m | $4.4k | $14.6k | -0.13% | 0.03% | 3.310 | +0.0100% | n/a | $0.0 | |
| DOG (Runes) DOG | n/a | n/a | $60.4m | $4.1k | $6.4k | -27.03% | 0.01% | 1.574 | -0.2004% | -0.4641% | $0.0 | |
| rats (Ordinals) RATS | $0.0000 | +1.11% | n/a | $3.6k | $25.4k | -5.95% | 0.06% | 7.063 | +0.0100% | n/a | $0.0 | |
| TrueFi TRU | n/a | n/a | $1.0m | $2.3k | $4.0k | -18.42% | 0.01% | 1.736 | +1.7849% | +2.6395% | $0.0 | |
| Orchid OXT | $0.0092 | +1.10% | $5.4m | $2.2k | $2.5k | +6.85% | 0.01% | 1.132 | -0.2395% | -0.2726% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | n/a | n/a | n/a | $1.9k | $3.2k | -9.21% | 0.01% | 1.674 | +0.0100% | n/a | $87.9 |