暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$202.9m
24時間の出来高:$91.4m
24時間の清算量:$230.0k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gravity G | $0.0038 | +2.81% | $27.4m | $1.1m | $2.4m | +1.35% | 1.20% | 2.155 | +0.0100% | +0.0100% | $536.2 | |
| Recall RECALL | $0.0458 | -0.08% | $15.8m | $1.1m | $2.3m | +0.66% | 1.15% | 2.058 | +0.0083% | +0.0100% | $348.9 | |
| Flare FLR | $0.0066 | -4.89% | $570.0m | $1.1m | $1.6m | -5.23% | 0.78% | 1.406 | +0.0100% | +0.0100% | $1.0k | |
| UMA UMA | $0.3640 | -0.25% | $33.0m | $1.1m | $2.3m | +1.34% | 1.16% | 2.096 | -0.0260% | -0.0578% | $5.1k | |
| PENGSTOCK PENGSTOCK | $47.49 | -2.76% | n/a | $1.1m | $100.3k | -2.71% | 0.05% | 0.090 | +0.0000% | -0.2190% | $0.0 | |
| BUILDon B | $0.1321 | -4.74% | $132.3m | $1.1m | $8.0m | -4.47% | 3.94% | 7.221 | +0.0100% | +0.0300% | $290.7 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $5.91 | -2.27% | n/a | $1.1m | $270.9k | +52.92% | 0.13% | 0.246 | +0.0000% | -0.0774% | $0.0 | |
| Adobe Inc (Derivatives) ADBE | $284.40 | -2.78% | n/a | $1.1m | $1.8m | +0.28% | 0.90% | 1.660 | +0.0000% | +0.0000% | $14.5 | |
| Ciena Corp (Derivatives) CIEN | $360.33 | -5.91% | n/a | $1.1m | $508.4k | -8.30% | 0.25% | 0.467 | +0.0025% | +0.0790% | $2.0k | |
| Naoris Protocol NAORIS | $0.0247 | -3.20% | $14.7m | $1.1m | $3.7m | -1.69% | 1.83% | 3.415 | +0.0285% | +0.0275% | $24.1k | |
| NEXPACE NXPC | $0.2023 | -0.83% | $61.2m | $1.1m | $5.1m | -1.60% | 2.51% | 4.706 | +0.0100% | +0.0100% | $181.2 | |
| Citrea CTR | $0.0100 | +4.01% | $15.0m | $1.1m | $1.9m | +0.77% | 0.94% | 1.768 | +0.0100% | +0.0100% | $156.2 | |
| Mind Network FHE | $0.0213 | -0.51% | $5.3m | $1.1m | $3.9m | +1.09% | 1.94% | 3.663 | +0.0100% | +0.0100% | $267.4 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.51 | -2.01% | n/a | $1.1m | $1.6m | -9.46% | 0.80% | 1.524 | +0.0033% | +0.0754% | $0.0 | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $11.88 | -3.36% | n/a | $1.1m | $485.3k | +13.28% | 0.24% | 0.455 | +0.0195% | +0.0171% | $2.4k | |
| Gridex GDX | $95.62 | -2.05% | n/a | $1.1m | $603.9k | +5.48% | 0.30% | 0.568 | +0.0257% | +0.0357% | $1.3k | |
| tokenbot CLANKER | $12.59 | -0.44% | $12.4m | $1.1m | $1.9m | -2.70% | 0.91% | 1.747 | +0.0130% | +0.0394% | $4.5k | |
| OVERTAKE TAKE | $0.0596 | +0.98% | $20.9m | $1.1m | $4.3m | -1.36% | 2.12% | 4.076 | +0.0201% | +0.0100% | $2.5k | |
| Tradoor TRADOOR | $0.5828 | +2.59% | $8.3m | $1.0m | $3.6m | +2.06% | 1.79% | 3.456 | +0.0100% | +0.0100% | $2.2k | |
| Celer Network CELR | $0.0022 | -3.48% | $17.5m | $1.0m | $1.2m | -6.21% | 0.59% | 1.166 | -0.0433% | -0.0514% | $570.2 | |
| TAIKO TAIKO | $0.0747 | +1.13% | $15.2m | $1.0m | $2.6m | -2.03% | 1.31% | 2.573 | +0.0100% | +0.0100% | $535.7 | |
| Dymension DYM | $0.0150 | -0.21% | $9.6m | $1.0m | $2.6m | -0.15% | 1.29% | 2.535 | +0.0598% | +0.0741% | $80.4 | |
| Icon ICX | $0.0093 | -12.69% | $10.3m | $1.0m | $682.2k | +4.60% | 0.34% | 0.669 | +0.0056% | +2.0050% | $10.2k | |
| Cross CROSS | $0.1025 | -0.68% | $51.1m | $1.0m | $1.6m | +0.21% | 0.81% | 1.614 | +0.0100% | +0.0100% | $4.9k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0065 | +0.02% | n/a | $1.0m | $2.5m | +0.92% | 1.24% | 2.483 | +0.0130% | +0.0100% | $432.5 | |
| DIA DIA | $0.1332 | -0.83% | $16.0m | $1.0m | $1.3m | +0.79% | 0.65% | 1.300 | +0.0100% | +0.0100% | $2.3k | |
| SuperRare RARE | $0.0123 | +0.43% | $10.1m | $1.0m | $1.8m | -6.50% | 0.90% | 1.826 | +0.0566% | +0.0809% | $1.1k | |
| 1000TOSHI 1000TOSHI | $0.1193 | -2.21% | n/a | $993.3k | $449.7k | -1.99% | 0.22% | 0.453 | +0.0100% | +0.0100% | $0.0 | |
| Polymesh POLYX | $0.0338 | +0.65% | $44.5m | $991.4k | $1.9m | +0.37% | 0.91% | 1.871 | +0.0100% | +0.0100% | $4.9k | |
| Trusta.AI TA | $0.0630 | +3.61% | $11.3m | $991.0k | $9.1m | +3.90% | 4.48% | 9.161 | +0.0355% | +0.0365% | $0.4 | |
| Merck & Co Inc (Derivatives) MRK | $149.31 | +0.68% | n/a | $987.9k | $160.7k | +4.79% | 0.08% | 0.163 | +0.0025% | +0.0000% | $2.5k | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.07 | -4.88% | n/a | $986.3k | $706.7k | -4.66% | 0.35% | 0.717 | +0.0000% | +0.0000% | $3.4k | |
| ARPA Chain ARPA | $0.0094 | -1.68% | $16.4m | $983.9k | $2.2m | -3.63% | 1.11% | 2.286 | +0.0100% | +0.0055% | $772.5 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $96.97 | -0.29% | n/a | $980.2k | $6.2m | +0.89% | 3.06% | 6.324 | +0.0033% | +0.0000% | $0.0 | |
| Sport.Fun FUN | $0.0213 | -2.09% | $3.8m | $979.9k | $2.6m | +0.43% | 1.26% | 2.610 | +0.0489% | +0.0447% | $21.1k | |
| SPCH SPCH | $9.13 | -2.63% | n/a | $972.7k | $193.3k | +1.72% | 0.10% | 0.199 | +0.0000% | +0.0000% | $0.0 | |
| 1000XEC 1000XEC | $0.0069 | -0.18% | n/a | $972.4k | $1.8m | +1.00% | 0.87% | 1.807 | +0.0075% | +0.0075% | $5.1k | |
| CATI CATI | $0.0544 | +0.02% | $36.6m | $969.3k | $3.6m | -0.36% | 1.80% | 3.758 | -0.0451% | +1.3400% | $259.7 | |
| Cartesi CTSI | $0.0249 | +0.80% | $23.6m | $968.0k | $2.0m | +1.20% | 0.99% | 2.079 | +0.0160% | +0.0050% | $5.3k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $106.70 | -2.69% | n/a | $967.4k | $431.6k | +0.95% | 0.21% | 0.446 | +0.0039% | +0.0000% | $44.9 | |
| Humidifi WET | $0.0597 | -0.61% | $13.7m | $961.2k | $3.2m | -2.33% | 1.59% | 3.352 | +0.0215% | +0.0308% | $8.8k | |
| Superfortune GUA | $0.0385 | -2.90% | $1.7m | $959.3k | $4.5m | -2.55% | 2.23% | 4.721 | +0.0572% | +0.0613% | $3.2k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $54.48 | -4.21% | n/a | $947.8k | $622.8k | -16.64% | 0.31% | 0.657 | +0.0000% | +0.0000% | $6.6 | |
| Kyber Network Crystal KNC | $0.1133 | -0.60% | $23.8m | $945.5k | $2.1m | +1.17% | 1.06% | 2.274 | +0.0100% | +0.0100% | $2.5k | |
| Aztec AZTEC | $0.0129 | -3.08% | $38.8m | $934.1k | $2.9m | -4.94% | 1.41% | 3.069 | +0.0151% | +0.0100% | $674.7 | |
| Moca Coin MOCA | $0.0086 | +1.06% | $36.5m | $928.9k | $1.6m | -0.73% | 0.80% | 1.745 | +0.0100% | +0.0100% | $3.4k | |
| IONQ Inc (Derivatives) IONQ | $37.58 | -3.86% | n/a | $913.6k | $579.1k | -27.12% | 0.29% | 0.634 | +0.0000% | +0.0000% | $59.6 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $42.05 | +2.88% | n/a | $911.8k | $1.4m | +4.72% | 0.70% | 1.554 | +0.0000% | +0.0000% | $0.0 | |
| Holo HOT | $0.0004 | -1.80% | $66.2m | $911.4k | $1.4m | +0.86% | 0.70% | 1.553 | +0.0100% | +0.0100% | $9.3k | |
| Bonfida FIDA | $0.0186 | -0.01% | $18.4m | $911.2k | $1.5m | -2.49% | 0.75% | 1.666 | +0.0100% | +0.0043% | $542.5 | |
| ChainGPT CGPT | $0.0193 | -0.01% | $18.0m | $909.1k | $1.7m | -0.53% | 0.83% | 1.854 | -0.0161% | -0.0106% | $12.3k | |
| Irys IRYS | $0.0136 | -0.95% | $27.1m | $908.9k | $2.7m | -0.89% | 1.32% | 2.945 | +0.0083% | +0.0100% | $849.4 | |
| POET Technologies Inc. POET | $7.09 | -4.96% | n/a | $906.5k | $291.0k | -13.03% | 0.14% | 0.321 | +0.0000% | +0.0000% | $1.4k | |
| Vertiv Holdings Co (Derivatives) VRT | $254.21 | -1.36% | n/a | $906.4k | $991.1k | -1.28% | 0.49% | 1.093 | +0.0062% | +0.0000% | $4.7k | |
| Solv Protocol SOLV | $0.0029 | -1.04% | $16.2m | $901.6k | $1.6m | -3.22% | 0.79% | 1.787 | +0.0100% | +0.0100% | $443.2 | |
| RONIN RONIN | $0.0511 | -1.84% | $39.5m | $890.6k | $1.5m | +2.63% | 0.72% | 1.647 | +0.0100% | +0.0100% | $6.4k | |
| Pharos PROS | $0.4172 | +2.55% | $56.2m | $889.7k | $2.6m | +3.63% | 1.28% | 2.919 | -0.0067% | +0.0403% | $0.0 | |
| BANANAS31 BANANAS31 | $0.0083 | -0.60% | n/a | $879.5k | $7.5m | -1.07% | 3.68% | 8.493 | +0.0100% | +0.0100% | $1.0k | |
| Steem STEEM | $0.0437 | +2.30% | $24.4m | $866.9k | $1.5m | -0.97% | 0.75% | 1.766 | +0.0164% | +0.0508% | $6.2 | |
| Spell Token SPELL | $0.0001 | -0.79% | $14.0m | $865.1k | $1.3m | +3.87% | 0.65% | 1.517 | +0.0174% | +0.0716% | $1.4k | |
| Manta Network MANTA | $0.0574 | -1.40% | $27.6m | $858.4k | $6.2m | -1.53% | 3.05% | 7.200 | +0.0100% | -0.0287% | $6.4k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $83.53 | -2.55% | n/a | $856.9k | $80.3k | +40.56% | 0.04% | 0.094 | +0.0604% | +0.0000% | $0.0 | |
| Swarm Network TRUTH | $0.0127 | -0.26% | $26.3m | $853.3k | $5.3m | -0.65% | 2.61% | 6.201 | +0.0435% | +0.1277% | $796.3 | |
| Dolomite DOLO | $0.0256 | -0.80% | $13.1m | $853.1k | $1.7m | +4.53% | 0.81% | 1.936 | +0.0100% | +0.0537% | $1.4k | |
| ApeX Protocol APEX | $0.2470 | -3.48% | $36.0m | $841.8k | $6.0m | -1.86% | 2.98% | 7.184 | +0.0384% | +0.0161% | $3.9k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $56.12 | -0.76% | n/a | $839.3k | $2.2m | +2.57% | 1.07% | 2.579 | +0.0000% | +0.0000% | $148.6 | |
| Sony Group Corp (Derivatives) SONY | $24.54 | -2.63% | n/a | $835.1k | $634.2k | -6.67% | 0.31% | 0.759 | +0.0025% | +0.0000% | $61.0 | |
| Lumia LUMIA | $0.0860 | -1.77% | $20.6m | $834.5k | $5.5m | -2.73% | 2.72% | 6.604 | +0.0100% | +0.0100% | $213.8 | |
| Vistra Corp (Derivatives) VST | $138.39 | -0.20% | n/a | $833.5k | $857.2k | -0.32% | 0.42% | 1.028 | +0.0033% | +0.0000% | $5.0k | |
| Origin Protocol OGN | $0.0182 | -0.62% | $12.5m | $822.7k | $1.7m | +0.10% | 0.84% | 2.078 | -0.0891% | -0.0712% | $1.1k | |
| Tesla xStock TSLAX | $357.87 | -1.70% | $70.1m | $822.4k | $685.6k | -1.51% | 0.34% | 0.834 | +0.0147% | -0.0011% | $0.0 | |
| JPmorgan Chase & Co (Derivatives) JPM | $355.04 | -0.38% | n/a | $819.5k | $1.2m | +11.57% | 0.60% | 1.482 | +0.0000% | +0.0000% | $35.5 | |
| GRIFFAIN GRIFFAIN | $0.0109 | -2.09% | $10.9m | $816.4k | $3.6m | -1.27% | 1.79% | 4.458 | +0.2676% | +0.0399% | $5.6k | |
| Secret SCRT | $0.0086 | -8.30% | $12.2m | $810.5k | $567.9k | +4.89% | 0.28% | 0.701 | +0.2371% | +0.0446% | $5.9k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $320.19 | +0.62% | n/a | $809.7k | $780.9k | -0.84% | 0.38% | 0.964 | +0.0182% | n/a | $0.0 | |
| Cloudflare, Inc. (Derivatives) NET | $283.91 | -6.94% | n/a | $801.6k | $473.1k | -10.65% | 0.23% | 0.590 | +0.0000% | +0.0000% | $212.9 | |
| Costco Wholesale Corporation (Derivatives) COST | $941.48 | -0.53% | n/a | $799.4k | $1.1m | -0.86% | 0.53% | 1.338 | +0.0000% | -0.0065% | $18.8 | |
| Basis Share BAS | $0.0253 | +1.26% | n/a | $795.6k | $2.5m | +3.04% | 1.22% | 3.109 | +0.0100% | +0.0100% | $1.1k | |
| Futu Holdings (Derivatives) FUTU | $119.19 | -2.59% | n/a | $787.6k | $134.1k | +12.76% | 0.07% | 0.170 | +0.0000% | +0.0000% | $0.0 | |
| Waves WAVES | $0.2201 | +1.10% | $22.0m | $786.8k | $887.2k | -1.21% | 0.44% | 1.128 | +0.0100% | +0.0100% | $0.0 | |
| Sallar ALL | $0.5463 | -0.24% | $557.9k | $777.0k | $1.7m | +0.61% | 0.86% | 2.242 | -0.0145% | -0.0018% | $0.0 | |
| Heroes of Mavia MAVIA | $0.0277 | -1.61% | $6.9m | $773.1k | $2.3m | -5.77% | 1.14% | 2.998 | +0.0100% | +0.0100% | $3.3k | |
| HeyElsa ELSA | $0.0452 | -1.55% | $10.4m | $768.3k | $1.8m | -3.71% | 0.90% | 2.386 | +0.0100% | +0.0100% | $2.8k | |
| Liquity LQTY | $0.2182 | +0.01% | $21.6m | $767.7k | $1.5m | +0.45% | 0.74% | 1.960 | -0.0277% | -0.0574% | $70.6 | |
| Alpine F1 Team Fan Token ALPINE | $0.3483 | -1.45% | $4.0m | $765.1k | $1.8m | -2.26% | 0.89% | 2.349 | +0.0100% | +0.0100% | $573.6 | |
| Intuit Inc (Derivatives) INTU | $343.69 | -4.30% | n/a | $763.7k | $34.4k | +3.46% | 0.02% | 0.045 | +0.0000% | +0.0000% | $0.0 | |
| ETHPoW ETHW | $0.2647 | +0.03% | $28.5m | $760.2k | $2.0m | -0.75% | 0.97% | 2.591 | +0.0109% | +0.0100% | $183.2 | |
| Astar ASTR | $0.0055 | -1.12% | $48.1m | $759.4k | $1.6m | +0.76% | 0.78% | 2.080 | -0.0605% | -0.0645% | $5.2k | |
| Superform UP | $0.2584 | -2.11% | $11.5m | $754.3k | $1.5m | -3.11% | 0.74% | 2.002 | +0.0134% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $502.11 | -0.58% | n/a | $748.9k | $3.4m | -5.34% | 1.66% | 4.487 | +0.0000% | +0.0000% | $65.5 | |
| SATS (Ordinals) SATS | $0.0000 | -1.16% | $22.5m | $748.4k | $732.2k | +1.49% | 0.36% | 0.978 | +0.0100% | n/a | $0.0 | |
| Newton Protocol NEWT | $0.0409 | +0.02% | $8.8m | $747.8k | $1.8m | -1.77% | 0.90% | 2.450 | +0.0100% | +0.0100% | $1.5k | |
| Banana Gun BANANA | $3.81 | -1.61% | $15.3m | $746.6k | $2.1m | -2.08% | 1.01% | 2.757 | +0.0241% | +0.0667% | $99.3 | |
| Nesa NES | $0.1153 | -1.03% | $16.3m | $742.7k | $727.8k | -4.56% | 0.36% | 0.980 | +0.0755% | n/a | $2.5k | |
| PDD Holdings Inc (Derivatives) PDD | $83.21 | -1.11% | n/a | $738.9k | $533.9k | +7.10% | 0.26% | 0.722 | +0.0033% | +0.0695% | $2.5k | |
| VeThor Token VTHO | $0.0004 | -2.14% | $40.2m | $737.1k | $1.0m | +1.67% | 0.51% | 1.391 | +0.0100% | +0.0100% | $5.0k | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $85.76 | +0.94% | n/a | $734.2k | $37.2k | +5.13% | 0.02% | 0.051 | +0.0000% | +0.0000% | $50.6 | |
| TerraClassicUSD USTC | $0.0052 | -0.38% | $29.1m | $734.0k | $1.2m | -3.42% | 0.61% | 1.674 | +0.0100% | +0.0100% | $6.7k | |
| Circle xStock CRCLX | $89.31 | -4.89% | $72.4m | $733.7k | $961.2k | +11.39% | 0.47% | 1.310 | +0.0250% | +0.0425% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $27.67 | -0.79% | n/a | $732.2k | $172.0k | -0.49% | 0.08% | 0.235 | +0.0000% | +0.0000% | $0.0 |