暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$91.3m
24時間の出来高:$22.9m
24時間の清算量:$29.2k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAX WAXP | $0.0039 | -0.68% | $18.3m | $432.4k | $852.0k | -1.48% | 0.93% | 1.970 | +0.0100% | +0.0009% | $2.5 | |
| BROCCOLI714 BROCCOLI714 | $0.0122 | -0.55% | n/a | $431.4k | $1.4m | +2.79% | 1.52% | 3.226 | +0.0100% | +0.0100% | $6.5 | |
| Cysic CYS | $0.3027 | -0.60% | $48.6m | $430.1k | $8.2m | -1.01% | 8.98% | 19.059 | +0.0100% | +0.0266% | $28.7 | |
| Superform UP | $0.1156 | +4.06% | $12.7m | $422.1k | $1.1m | +3.70% | 1.17% | 2.534 | +0.0050% | n/a | $0.0 | |
| Hyperbot BOT | $29.73 | +3.52% | $10.8k | $420.2k | $311.3k | +2.90% | 0.34% | 0.741 | +0.0033% | +0.0000% | $23.4 | |
| Anthropic ANTHROPIC | $164.51 | -1.67% | n/a | $402.8k | $2.8m | +0.46% | 3.09% | 7.011 | +0.0025% | n/a | $413.4 | |
| Ramses Exchange RAM | $12.07 | +0.92% | $14.7k | $395.2k | $312.7k | -4.05% | 0.34% | 0.791 | +0.0000% | n/a | $21.3 | |
| ProShares UltraPro QQQ TQQQ | $67.54 | -0.24% | n/a | $395.1k | $2.0m | +0.44% | 2.17% | 5.019 | -0.0523% | +0.0516% | $0.0 | |
| Astar ASTR | $0.0051 | +0.17% | $44.5m | $394.9k | $1.3m | -0.04% | 1.40% | 3.241 | -0.0418% | -0.0518% | $264.0 | |
| Lisk LSK | $0.0848 | +0.64% | $19.8m | $384.8k | $1.1m | +0.30% | 1.24% | 2.939 | -0.0943% | +0.0221% | $0.8 | |
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF MUU | $27.01 | -0.14% | n/a | $383.4k | $460.5k | -3.81% | 0.50% | 1.201 | +0.0000% | +0.0510% | $0.0 | |
| APP APP | $425.87 | +0.55% | n/a | $371.7k | $89.5k | -20.09% | 0.10% | 0.241 | +0.0000% | n/a | $0.0 | |
| Citrea CTR | $0.0081 | +3.47% | $12.1m | $368.0k | $339.7k | +36.29% | 0.37% | 0.923 | +0.0100% | +0.0100% | $13.4 | |
| 1000CAT 1000CAT | $0.0013 | -0.60% | n/a | $356.8k | $813.8k | -1.52% | 0.89% | 2.281 | +0.0100% | -0.0238% | $1.5 | |
| 1000000BOB 1000000BOB | $0.0156 | +1.30% | n/a | $349.9k | $1.1m | +0.56% | 1.25% | 3.256 | +0.0179% | +0.0100% | $7.6 | |
| Moca Coin MOCA | $0.0084 | -0.42% | $35.4m | $345.9k | $1.2m | -0.68% | 1.31% | 3.446 | +0.0100% | +0.0100% | $6.4k | |
| MiniMax Group (Derivatives) MINIMAX | $28.38 | +0.25% | n/a | $344.6k | $85.5k | -6.68% | 0.09% | 0.248 | +0.0006% | n/a | $0.0 | |
| Aehr Test Systems AEHR | $81.23 | +0.59% | n/a | $336.5k | $91.8k | +7.58% | 0.10% | 0.273 | +0.0000% | +0.0000% | $0.0 | |
| Bancor BNT | $0.2734 | +0.21% | $29.6m | $335.0k | $1.1m | +1.24% | 1.19% | 3.246 | -0.0292% | -0.0220% | $78.1 | |
| DIA DIA | $0.1007 | -0.52% | $12.1m | $330.0k | $918.0k | -0.39% | 1.01% | 2.782 | +0.0100% | +0.0059% | $760.6 | |
| 1000TAG 1000TAG | $1.01 | +3.72% | n/a | $329.2k | $734.3k | +1.68% | 0.80% | 2.231 | +0.0175% | +0.0100% | $2.4k | |
| SafePal SFP | $0.2161 | +0.91% | $108.2m | $327.8k | $2.6m | +3.04% | 2.81% | 7.819 | +0.0100% | +0.0100% | $56.4 | |
| Blynex BX | $124.45 | -1.33% | n/a | $327.6k | $103.6k | +29.14% | 0.11% | 0.316 | +0.0033% | +0.0000% | $0.0 | |
| JOE JOE | $0.0270 | +0.04% | $12.4m | $318.9k | $849.1k | +3.99% | 0.93% | 2.663 | +0.0100% | +0.0100% | $50.3 | |
| Flux FLUX | $0.0421 | -1.05% | $17.5m | $315.1k | $1.2m | -0.26% | 1.33% | 3.856 | -0.0386% | -0.0745% | $583.1 | |
| Bubblemaps BMT | $0.0116 | +0.35% | $3.0m | $315.0k | $1.1m | +3.44% | 1.21% | 3.506 | +0.0100% | +0.0059% | $5.8 | |
| Turtle TURTLE | $0.0334 | +0.14% | $5.2m | $314.7k | $1.2m | -1.35% | 1.29% | 3.735 | +0.0100% | +0.0100% | $0.0 | |
| ApeX Protocol APEX | $0.2873 | -0.80% | $42.0m | $309.7k | $3.1m | -0.53% | 3.35% | 9.890 | +0.0206% | +0.0235% | $0.0 | |
| Kyber Network Crystal KNC | $0.1096 | +0.37% | $18.7m | $308.6k | $1.8m | +1.80% | 1.97% | 5.834 | +0.0100% | +0.0100% | $21.5 | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $21.15 | +0.57% | n/a | $304.2k | $338.0k | +0.09% | 0.37% | 1.111 | +0.0051% | +0.0000% | $0.0 | |
| Cartesi CTSI | $0.0226 | +0.31% | $21.1m | $300.1k | $1.6m | +1.39% | 1.78% | 5.406 | -0.0197% | -0.0281% | $15.5 | |
| Zest Protocol ZEST | $0.2181 | +0.88% | $31.7m | $299.3k | $471.9k | -2.06% | 0.52% | 1.577 | +0.0100% | +0.0100% | $5.3k | |
| XPT XPT | $1,608.40 | +0.14% | n/a | $291.8k | $378.2k | -3.60% | 0.41% | 1.296 | +0.0025% | n/a | $0.0 | |
| 1000TURBO 1000TURBO | $0.8222 | +0.64% | n/a | $289.2k | $408.8k | -6.48% | 0.45% | 1.414 | +0.0100% | +0.0100% | $0.0 | |
| Cetus Protocol CETUS | $0.0182 | -0.69% | $17.4m | $286.9k | $1.0m | +0.35% | 1.11% | 3.536 | -0.0492% | -0.0537% | $11.1 | |
| ZHIPU ZHIPU | $145.88 | -0.98% | n/a | $286.8k | $268.2k | -4.62% | 0.29% | 0.935 | +0.0006% | n/a | $0.0 | |
| Dell Technologies Inc DELL | $394.91 | -0.29% | n/a | $282.8k | $971.7k | +1.90% | 1.06% | 3.436 | +0.0033% | +0.0000% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | +0.72% | $20.0m | $270.4k | $668.9k | +7.64% | 0.73% | 2.473 | +0.0100% | n/a | $0.0 | |
| Snowflake Inc SNOW | $268.29 | +0.48% | n/a | $267.9k | $111.0k | +42.64% | 0.12% | 0.415 | +0.0000% | +0.0000% | $0.0 | |
| Waves WAVES | $0.2574 | +0.47% | $25.5m | $265.0k | $681.2k | +1.34% | 0.75% | 2.571 | +0.0100% | +0.0100% | $0.0 | |
| Astera Labs, Inc. ALAB | $307.05 | +0.53% | n/a | $259.7k | $560.7k | +14.73% | 0.61% | 2.159 | -0.0065% | -0.1563% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | +0.67% | n/a | $252.5k | $346.4k | -9.06% | 0.38% | 1.372 | +0.0100% | +0.0100% | $70.6 | |
| Raydium RAY | $0.6735 | -0.25% | $181.4m | $247.8k | $1.7m | +2.24% | 1.83% | 6.743 | +0.0288% | +0.0338% | $4.5k | |
| Netflix NFLX | $69.22 | -0.19% | n/a | $235.2k | $829.0k | -4.64% | 0.91% | 3.525 | +0.0033% | +0.0000% | $43.5 | |
| BitMine Immersion Technologies BMNR | $15.86 | +1.07% | n/a | $226.7k | $2.0m | -1.12% | 2.20% | 8.879 | +0.0033% | -0.0468% | $0.0 | |
| Palantir Technologies Inc PLTR | $131.97 | +0.17% | n/a | $225.5k | $1.5m | -2.14% | 1.59% | 6.456 | +0.0000% | +0.0000% | $0.0 | |
| Tesla xStock TSLAX | $382.17 | +0.06% | $56.6m | $222.0k | $479.6k | +0.94% | 0.53% | 2.160 | +0.0213% | +0.0400% | $0.0 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $85.26 | -0.47% | n/a | $219.5k | $443.8k | -1.19% | 0.49% | 2.022 | +0.0050% | n/a | $0.0 | |
| Purr PURR | n/a | n/a | $43.4m | $216.5k | $6.3m | +3.22% | 6.89% | 29.068 | +0.0100% | +0.0100% | $0.0 | |
| AST SpaceMobile Inc (Derivatives) ASTS | $57.97 | -0.49% | n/a | $214.3k | $660.6k | -1.06% | 0.72% | 3.083 | +0.0033% | +0.0000% | $0.0 | |
| Energy Web Token EWT | $96.91 | -1.20% | $17.8m | $211.7k | $191.0k | +19.60% | 0.21% | 0.902 | +0.0033% | +0.0000% | $0.0 | |
| Rayls RLS | $0.0021 | +1.76% | $4.2m | $210.9k | $235.8k | -0.35% | 0.26% | 1.118 | +0.0050% | n/a | $0.8 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0597 | -0.48% | n/a | $210.5k | $450.8k | +1.62% | 0.49% | 2.142 | +0.0100% | +0.0100% | $0.0 | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $25.38 | +0.96% | n/a | $208.0k | $535.3k | -3.10% | 0.59% | 2.574 | -0.0016% | -0.0313% | $0.0 | |
| Credo Technology Group Holding Ltd CRDO | $198.25 | -0.98% | n/a | $195.6k | $598.2k | -4.97% | 0.66% | 3.059 | +0.0033% | +0.0000% | $0.0 | |
| KLA Corp KLAC | $211.55 | -0.27% | n/a | $190.4k | $593.4k | -0.53% | 0.65% | 3.116 | +0.0033% | +0.0000% | $0.0 | |
| Delysium AGI | $0.0037 | -0.36% | $9.6m | $189.8k | $261.4k | +2.78% | 0.29% | 1.377 | +0.0100% | +0.0100% | $0.0 | |
| Broadcom Inc AVGO | $370.05 | -0.22% | n/a | $187.6k | $2.1m | +0.38% | 2.32% | 11.315 | +0.0033% | +0.0000% | $0.0 | |
| XCU XCU | $6.28 | -0.27% | n/a | $185.9k | $231.5k | +2.17% | 0.25% | 1.246 | +0.0018% | n/a | $0.0 | |
| Lam Research Corp LRCX | $312.50 | +0.06% | n/a | $184.1k | $549.0k | +0.01% | 0.60% | 2.982 | +0.0033% | +0.0000% | $0.0 | |
| Somnia SOMI | $0.0985 | -0.63% | $15.8m | $182.7k | $1.3m | -3.41% | 1.38% | 6.908 | +0.0100% | -0.0212% | $0.0 | |
| CertiK CTK | $0.1002 | +0.10% | $16.2m | $178.3k | $614.3k | -0.92% | 0.67% | 3.445 | +0.0100% | +0.0100% | $2.7 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $90.65 | -0.30% | n/a | $174.5k | $492.0k | +0.80% | 0.54% | 2.819 | +0.0033% | +0.0000% | $0.0 | |
| CZs Dog BROCCOLI | $0.0122 | -0.70% | $11.8m | $174.0k | $653.0k | -10.94% | 0.72% | 3.753 | +0.0100% | +0.0100% | $6.2 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $173.6k | $132.2k | -0.44% | 0.14% | 0.762 | +0.0006% | n/a | $0.0 | |
| Fluence Energy, Inc. (Derivatives) FLNC | $14.20 | +0.07% | n/a | $166.3k | $248.4k | -1.17% | 0.27% | 1.493 | +0.0033% | +0.0000% | $0.0 | |
| Super Micro Computer Inc SMCI | $24.11 | -0.57% | n/a | $166.3k | $225.3k | -3.94% | 0.25% | 1.355 | +0.0033% | +0.0000% | $0.0 | |
| peaq PEAQ | $0.0174 | +0.11% | $40.2m | $163.8k | $728.8k | -1.35% | 0.80% | 4.449 | +0.0100% | +0.0100% | $0.0 | |
| Alibaba Group Holding Ltd BABA | $116.08 | +0.56% | n/a | $162.7k | $856.7k | +8.84% | 0.94% | 5.264 | +0.0050% | +0.0000% | $0.0 | |
| Western Digital Corp WDC | $475.93 | +0.04% | n/a | $157.7k | $1.1m | -0.77% | 1.17% | 6.768 | +0.0033% | +0.0000% | $0.0 | |
| Qualcomm Inc QCOM | $171.60 | +0.06% | n/a | $155.4k | $1.8m | +0.02% | 1.92% | 11.274 | +0.0000% | +0.0000% | $0.0 | |
| ETHBTC ETHBTC | $0.0288 | +0.01% | n/a | $150.3k | $3.2m | +0.65% | 3.55% | 21.571 | +0.0000% | +0.0000% | $0.0 | |
| Adobe Inc ADBE | $238.41 | -0.08% | n/a | $149.3k | $432.9k | -7.33% | 0.47% | 2.900 | +0.0033% | +0.0000% | $0.0 | |
| Chain XCN | $0.0036 | -0.99% | $139.3m | $147.7k | $1.0m | -0.06% | 1.13% | 7.018 | +1.9110% | +1.8886% | $0.0 | |
| iShares Russell 2000 ETF IWM | $297.80 | +0.75% | n/a | $141.7k | $1.1m | -0.79% | 1.19% | 7.687 | +0.0033% | +0.1424% | $0.0 | |
| Helium HNT | $0.2039 | +0.01% | $37.2m | $138.3k | $841.9k | +4.75% | 0.92% | 6.090 | +0.0100% | +0.0100% | $3.9k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $38.1m | $130.2k | $512.2k | -6.27% | 0.56% | 3.934 | +0.1610% | +0.2788% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $128.8k | $406.8k | -0.26% | 0.45% | 3.157 | +0.0006% | n/a | $0.0 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $127.6k | $121.4k | -0.50% | 0.13% | 0.952 | +0.0000% | n/a | $0.0 | |
| XDC Network XDC | $0.0281 | +0.97% | $559.5m | $123.5k | $1.7m | +1.04% | 1.91% | 14.136 | +0.0100% | +0.0100% | $0.0 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $335.49 | -2.44% | n/a | $121.0k | $216.5k | -5.62% | 0.24% | 1.789 | +0.0006% | n/a | $61.0 | |
| Energy Select Sector SPDR ETF (Derivatives) XLE | $57.97 | -0.56% | n/a | $106.1k | $279.4k | +6.68% | 0.31% | 2.632 | +0.0033% | -0.0903% | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $272.76 | +0.21% | n/a | $105.3k | $430.7k | -0.11% | 0.47% | 4.089 | +0.0017% | +0.0000% | $8.2 | |
| Intel xStock INTCX | n/a | n/a | $3.5m | $103.1k | $102.6k | -0.44% | 0.11% | 0.996 | +0.0000% | n/a | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF INTW | $21.65 | -1.99% | n/a | $102.8k | $89.4k | -13.84% | 0.10% | 0.870 | +0.0000% | +0.0000% | $0.0 | |
| Costco Wholesale Corp COST | $936.65 | -0.57% | n/a | $102.2k | $191.8k | +0.75% | 0.21% | 1.878 | +0.0033% | +0.0000% | $4.0k | |
| Coinbase xStock COINX | $158.60 | +0.86% | $6.0m | $98.5k | $18.0k | -0.01% | 0.02% | 0.183 | +0.0000% | n/a | $0.0 | |
| Flare FLR | $0.0066 | +0.70% | $570.9m | $96.9k | $1.1m | +1.29% | 1.18% | 11.158 | -0.0285% | -0.0189% | $0.0 | |
| Nokia Oyj (Derivatives) NOK | $10.33 | +0.78% | n/a | $93.5k | $1.8m | +0.22% | 1.93% | 18.866 | +0.0150% | n/a | $0.0 | |
| The White Whale WHITEWHALE | $0.0017 | -0.46% | $1.6m | $92.2k | $99.8k | -15.13% | 0.11% | 1.082 | +0.0100% | +0.0100% | $0.0 | |
| Status SNT | $0.0072 | +0.57% | $28.4m | $88.0k | $180.1k | -3.21% | 0.20% | 2.047 | +0.0100% | +0.0100% | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $35.99 | +1.44% | n/a | $87.5k | $59.0k | +69.58% | 0.06% | 0.675 | +0.0268% | n/a | $0.0 | |
| Puffer PUFFER | $0.0126 | -0.92% | $6.4m | $86.1k | $250.6k | -5.77% | 0.27% | 2.912 | -0.0777% | +0.0070% | $0.0 | |
| Eli Lilly And Co LLY | $1,182.46 | +0.23% | n/a | $83.0k | $938.6k | -0.68% | 1.03% | 11.304 | +0.0018% | +0.0000% | $0.0 | |
| IREN Ltd IREN | $33.68 | -0.06% | n/a | $81.4k | $804.2k | -0.87% | 0.88% | 9.877 | +0.0147% | +0.1496% | $0.0 | |
| TSTBSC TSTBSC | $0.0109 | -2.19% | n/a | $81.3k | $455.8k | +4.99% | 0.50% | 5.609 | +0.1471% | +0.0100% | $0.0 | |
| SharonAI Holdings, Inc. SHAZ | $63.22 | +0.79% | n/a | $79.5k | $352.1k | -2.17% | 0.39% | 4.432 | +0.0000% | +0.0000% | $0.0 | |
| Hims and Hers Health Inc HIMS | $32.28 | -2.27% | n/a | $77.9k | $157.1k | +5.19% | 0.17% | 2.016 | +0.0033% | +0.0000% | $0.0 | |
| Creditcoin CTC | $0.0806 | +0.85% | $44.2m | $73.5k | $368.4k | -1.26% | 0.40% | 5.010 | +0.0100% | +0.0100% | $0.0 | |
| Circle xStock CRCLX | $61.09 | +0.63% | $44.5m | $70.5k | $390.9k | +2.60% | 0.43% | 5.541 | +0.0663% | +0.0173% | $0.0 |