暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧

全契約
  • 全契約
  • 永久先物契約
  • 先物取引
コイン一覧
  • コイン一覧
  • カテゴリー一覧
フィルター
🔥Custom metrics
Watchlists
合計:
建玉:$202.9m
24時間の出来高:$91.4m
24時間の清算量:$230.0k
通貨
価格
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Gravity G $0.0038 +2.81% $27.4m $1.1m $2.4m +1.35% 1.20% 2.155 +0.0100% +0.0100% $536.2
Recall RECALL $0.0458 -0.08% $15.8m $1.1m $2.3m +0.66% 1.15% 2.058 +0.0083% +0.0100% $348.9
Flare FLR $0.0066 -4.89% $570.0m $1.1m $1.6m -5.23% 0.78% 1.406 +0.0100% +0.0100% $1.0k
UMA UMA $0.3640 -0.25% $33.0m $1.1m $2.3m +1.34% 1.16% 2.096 -0.0260% -0.0578% $5.1k
PENGSTOCK PENGSTOCK $47.49 -2.76% n/a $1.1m $100.3k -2.71% 0.05% 0.090 +0.0000% -0.2190% $0.0
BUILDon B $0.1321 -4.74% $132.3m $1.1m $8.0m -4.47% 3.94% 7.221 +0.0100% +0.0300% $290.7
SHEIN Global Holdings Limited (Derivatives) SHEIN $5.91 -2.27% n/a $1.1m $270.9k +52.92% 0.13% 0.246 +0.0000% -0.0774% $0.0
Adobe Inc (Derivatives) ADBE $284.40 -2.78% n/a $1.1m $1.8m +0.28% 0.90% 1.660 +0.0000% +0.0000% $14.5
Ciena Corp (Derivatives) CIEN $360.33 -5.91% n/a $1.1m $508.4k -8.30% 0.25% 0.467 +0.0025% +0.0790% $2.0k
Naoris Protocol NAORIS $0.0247 -3.20% $14.7m $1.1m $3.7m -1.69% 1.83% 3.415 +0.0285% +0.0275% $24.1k
NEXPACE NXPC $0.2023 -0.83% $61.2m $1.1m $5.1m -1.60% 2.51% 4.706 +0.0100% +0.0100% $181.2
Citrea CTR $0.0100 +4.01% $15.0m $1.1m $1.9m +0.77% 0.94% 1.768 +0.0100% +0.0100% $156.2
Mind Network FHE $0.0213 -0.51% $5.3m $1.1m $3.9m +1.09% 1.94% 3.663 +0.0100% +0.0100% $267.4
KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR $23.51 -2.01% n/a $1.1m $1.6m -9.46% 0.80% 1.524 +0.0033% +0.0754% $0.0
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM $11.88 -3.36% n/a $1.1m $485.3k +13.28% 0.24% 0.455 +0.0195% +0.0171% $2.4k
Gridex GDX $95.62 -2.05% n/a $1.1m $603.9k +5.48% 0.30% 0.568 +0.0257% +0.0357% $1.3k
tokenbot CLANKER $12.59 -0.44% $12.4m $1.1m $1.9m -2.70% 0.91% 1.747 +0.0130% +0.0394% $4.5k
OVERTAKE TAKE $0.0596 +0.98% $20.9m $1.1m $4.3m -1.36% 2.12% 4.076 +0.0201% +0.0100% $2.5k
Tradoor TRADOOR $0.5828 +2.59% $8.3m $1.0m $3.6m +2.06% 1.79% 3.456 +0.0100% +0.0100% $2.2k
Celer Network CELR $0.0022 -3.48% $17.5m $1.0m $1.2m -6.21% 0.59% 1.166 -0.0433% -0.0514% $570.2
TAIKO TAIKO $0.0747 +1.13% $15.2m $1.0m $2.6m -2.03% 1.31% 2.573 +0.0100% +0.0100% $535.7
Dymension DYM $0.0150 -0.21% $9.6m $1.0m $2.6m -0.15% 1.29% 2.535 +0.0598% +0.0741% $80.4
Icon ICX $0.0093 -12.69% $10.3m $1.0m $682.2k +4.60% 0.34% 0.669 +0.0056% +2.0050% $10.2k
Cross CROSS $0.1025 -0.68% $51.1m $1.0m $1.6m +0.21% 0.81% 1.614 +0.0100% +0.0100% $4.9k
BROCCOLIF3B BROCCOLIF3B $0.0065 +0.02% n/a $1.0m $2.5m +0.92% 1.24% 2.483 +0.0130% +0.0100% $432.5
DIA DIA $0.1332 -0.83% $16.0m $1.0m $1.3m +0.79% 0.65% 1.300 +0.0100% +0.0100% $2.3k
SuperRare RARE $0.0123 +0.43% $10.1m $1.0m $1.8m -6.50% 0.90% 1.826 +0.0566% +0.0809% $1.1k
1000TOSHI 1000TOSHI $0.1193 -2.21% n/a $993.3k $449.7k -1.99% 0.22% 0.453 +0.0100% +0.0100% $0.0
Polymesh POLYX $0.0338 +0.65% $44.5m $991.4k $1.9m +0.37% 0.91% 1.871 +0.0100% +0.0100% $4.9k
Trusta.AI TA $0.0630 +3.61% $11.3m $991.0k $9.1m +3.90% 4.48% 9.161 +0.0355% +0.0365% $0.4
Merck & Co Inc (Derivatives) MRK $149.31 +0.68% n/a $987.9k $160.7k +4.79% 0.08% 0.163 +0.0025% +0.0000% $2.5k
SoFi Technologies Inc (Derivatives) SOFI $17.07 -4.88% n/a $986.3k $706.7k -4.66% 0.35% 0.717 +0.0000% +0.0000% $3.4k
ARPA Chain ARPA $0.0094 -1.68% $16.4m $983.9k $2.2m -3.63% 1.11% 2.286 +0.0100% +0.0055% $772.5
Strategy Variable Rate Perpetual Stretch (Derivatives) STRC $96.97 -0.29% n/a $980.2k $6.2m +0.89% 3.06% 6.324 +0.0033% +0.0000% $0.0
Sport.Fun FUN $0.0213 -2.09% $3.8m $979.9k $2.6m +0.43% 1.26% 2.610 +0.0489% +0.0447% $21.1k
SPCH SPCH $9.13 -2.63% n/a $972.7k $193.3k +1.72% 0.10% 0.199 +0.0000% +0.0000% $0.0
1000XEC 1000XEC $0.0069 -0.18% n/a $972.4k $1.8m +1.00% 0.87% 1.807 +0.0075% +0.0075% $5.1k
CATI CATI $0.0544 +0.02% $36.6m $969.3k $3.6m -0.36% 1.80% 3.758 -0.0451% +1.3400% $259.7
Cartesi CTSI $0.0249 +0.80% $23.6m $968.0k $2.0m +1.20% 0.99% 2.079 +0.0160% +0.0050% $5.3k
Flex Ltd. Ordinary Shares (Derivatives) FLEX $106.70 -2.69% n/a $967.4k $431.6k +0.95% 0.21% 0.446 +0.0039% +0.0000% $44.9
Humidifi WET $0.0597 -0.61% $13.7m $961.2k $3.2m -2.33% 1.59% 3.352 +0.0215% +0.0308% $8.8k
Superfortune GUA $0.0385 -2.90% $1.7m $959.3k $4.5m -2.55% 2.23% 4.721 +0.0572% +0.0613% $3.2k
Sprott Uranium Miners ETF (Derivatives) URNM $54.48 -4.21% n/a $947.8k $622.8k -16.64% 0.31% 0.657 +0.0000% +0.0000% $6.6
Kyber Network Crystal KNC $0.1133 -0.60% $23.8m $945.5k $2.1m +1.17% 1.06% 2.274 +0.0100% +0.0100% $2.5k
Aztec AZTEC $0.0129 -3.08% $38.8m $934.1k $2.9m -4.94% 1.41% 3.069 +0.0151% +0.0100% $674.7
Moca Coin MOCA $0.0086 +1.06% $36.5m $928.9k $1.6m -0.73% 0.80% 1.745 +0.0100% +0.0100% $3.4k
IONQ Inc (Derivatives) IONQ $37.58 -3.86% n/a $913.6k $579.1k -27.12% 0.29% 0.634 +0.0000% +0.0000% $59.6
Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA $42.05 +2.88% n/a $911.8k $1.4m +4.72% 0.70% 1.554 +0.0000% +0.0000% $0.0
Holo HOT $0.0004 -1.80% $66.2m $911.4k $1.4m +0.86% 0.70% 1.553 +0.0100% +0.0100% $9.3k
Bonfida FIDA $0.0186 -0.01% $18.4m $911.2k $1.5m -2.49% 0.75% 1.666 +0.0100% +0.0043% $542.5
ChainGPT CGPT $0.0193 -0.01% $18.0m $909.1k $1.7m -0.53% 0.83% 1.854 -0.0161% -0.0106% $12.3k
Irys IRYS $0.0136 -0.95% $27.1m $908.9k $2.7m -0.89% 1.32% 2.945 +0.0083% +0.0100% $849.4
POET Technologies Inc. POET $7.09 -4.96% n/a $906.5k $291.0k -13.03% 0.14% 0.321 +0.0000% +0.0000% $1.4k
Vertiv Holdings Co (Derivatives) VRT $254.21 -1.36% n/a $906.4k $991.1k -1.28% 0.49% 1.093 +0.0062% +0.0000% $4.7k
Solv Protocol SOLV $0.0029 -1.04% $16.2m $901.6k $1.6m -3.22% 0.79% 1.787 +0.0100% +0.0100% $443.2
RONIN RONIN $0.0511 -1.84% $39.5m $890.6k $1.5m +2.63% 0.72% 1.647 +0.0100% +0.0100% $6.4k
Pharos PROS $0.4172 +2.55% $56.2m $889.7k $2.6m +3.63% 1.28% 2.919 -0.0067% +0.0403% $0.0
BANANAS31 BANANAS31 $0.0083 -0.60% n/a $879.5k $7.5m -1.07% 3.68% 8.493 +0.0100% +0.0100% $1.0k
Steem STEEM $0.0437 +2.30% $24.4m $866.9k $1.5m -0.97% 0.75% 1.766 +0.0164% +0.0508% $6.2
Spell Token SPELL $0.0001 -0.79% $14.0m $865.1k $1.3m +3.87% 0.65% 1.517 +0.0174% +0.0716% $1.4k
Manta Network MANTA $0.0574 -1.40% $27.6m $858.4k $6.2m -1.53% 3.05% 7.200 +0.0100% -0.0287% $6.4k
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK $83.53 -2.55% n/a $856.9k $80.3k +40.56% 0.04% 0.094 +0.0604% +0.0000% $0.0
Swarm Network TRUTH $0.0127 -0.26% $26.3m $853.3k $5.3m -0.65% 2.61% 6.201 +0.0435% +0.1277% $796.3
Dolomite DOLO $0.0256 -0.80% $13.1m $853.1k $1.7m +4.53% 0.81% 1.936 +0.0100% +0.0537% $1.4k
ApeX Protocol APEX $0.2470 -3.48% $36.0m $841.8k $6.0m -1.86% 2.98% 7.184 +0.0384% +0.0161% $3.9k
Tencent Holdings Ltd (Derivatives) TENCENT $56.12 -0.76% n/a $839.3k $2.2m +2.57% 1.07% 2.579 +0.0000% +0.0000% $148.6
Sony Group Corp (Derivatives) SONY $24.54 -2.63% n/a $835.1k $634.2k -6.67% 0.31% 0.759 +0.0025% +0.0000% $61.0
Lumia LUMIA $0.0860 -1.77% $20.6m $834.5k $5.5m -2.73% 2.72% 6.604 +0.0100% +0.0100% $213.8
Vistra Corp (Derivatives) VST $138.39 -0.20% n/a $833.5k $857.2k -0.32% 0.42% 1.028 +0.0033% +0.0000% $5.0k
Origin Protocol OGN $0.0182 -0.62% $12.5m $822.7k $1.7m +0.10% 0.84% 2.078 -0.0891% -0.0712% $1.1k
Tesla xStock TSLAX $357.87 -1.70% $70.1m $822.4k $685.6k -1.51% 0.34% 0.834 +0.0147% -0.0011% $0.0
JPmorgan Chase & Co (Derivatives) JPM $355.04 -0.38% n/a $819.5k $1.2m +11.57% 0.60% 1.482 +0.0000% +0.0000% $35.5
GRIFFAIN GRIFFAIN $0.0109 -2.09% $10.9m $816.4k $3.6m -1.27% 1.79% 4.458 +0.2676% +0.0399% $5.6k
Secret SCRT $0.0086 -8.30% $12.2m $810.5k $567.9k +4.89% 0.28% 0.701 +0.2371% +0.0446% $5.9k
Kioxia Holdings Corp (Derivatives) KIOXIA $320.19 +0.62% n/a $809.7k $780.9k -0.84% 0.38% 0.964 +0.0182% n/a $0.0
Cloudflare, Inc. (Derivatives) NET $283.91 -6.94% n/a $801.6k $473.1k -10.65% 0.23% 0.590 +0.0000% +0.0000% $212.9
Costco Wholesale Corporation (Derivatives) COST $941.48 -0.53% n/a $799.4k $1.1m -0.86% 0.53% 1.338 +0.0000% -0.0065% $18.8
Basis Share BAS $0.0253 +1.26% n/a $795.6k $2.5m +3.04% 1.22% 3.109 +0.0100% +0.0100% $1.1k
Futu Holdings (Derivatives) FUTU $119.19 -2.59% n/a $787.6k $134.1k +12.76% 0.07% 0.170 +0.0000% +0.0000% $0.0
Waves WAVES $0.2201 +1.10% $22.0m $786.8k $887.2k -1.21% 0.44% 1.128 +0.0100% +0.0100% $0.0
Sallar ALL $0.5463 -0.24% $557.9k $777.0k $1.7m +0.61% 0.86% 2.242 -0.0145% -0.0018% $0.0
Heroes of Mavia MAVIA $0.0277 -1.61% $6.9m $773.1k $2.3m -5.77% 1.14% 2.998 +0.0100% +0.0100% $3.3k
HeyElsa ELSA $0.0452 -1.55% $10.4m $768.3k $1.8m -3.71% 0.90% 2.386 +0.0100% +0.0100% $2.8k
Liquity LQTY $0.2182 +0.01% $21.6m $767.7k $1.5m +0.45% 0.74% 1.960 -0.0277% -0.0574% $70.6
Alpine F1 Team Fan Token ALPINE $0.3483 -1.45% $4.0m $765.1k $1.8m -2.26% 0.89% 2.349 +0.0100% +0.0100% $573.6
Intuit Inc (Derivatives) INTU $343.69 -4.30% n/a $763.7k $34.4k +3.46% 0.02% 0.045 +0.0000% +0.0000% $0.0
ETHPoW ETHW $0.2647 +0.03% $28.5m $760.2k $2.0m -0.75% 0.97% 2.591 +0.0109% +0.0100% $183.2
Astar ASTR $0.0055 -1.12% $48.1m $759.4k $1.6m +0.76% 0.78% 2.080 -0.0605% -0.0645% $5.2k
Superform UP $0.2584 -2.11% $11.5m $754.3k $1.5m -3.11% 0.74% 2.002 +0.0134% n/a $0.0
Berkshire Hathaway Inc Class B (Derivatives) BRKB $502.11 -0.58% n/a $748.9k $3.4m -5.34% 1.66% 4.487 +0.0000% +0.0000% $65.5
SATS (Ordinals) SATS $0.0000 -1.16% $22.5m $748.4k $732.2k +1.49% 0.36% 0.978 +0.0100% n/a $0.0
Newton Protocol NEWT $0.0409 +0.02% $8.8m $747.8k $1.8m -1.77% 0.90% 2.450 +0.0100% +0.0100% $1.5k
Banana Gun BANANA $3.81 -1.61% $15.3m $746.6k $2.1m -2.08% 1.01% 2.757 +0.0241% +0.0667% $99.3
Nesa NES $0.1153 -1.03% $16.3m $742.7k $727.8k -4.56% 0.36% 0.980 +0.0755% n/a $2.5k
PDD Holdings Inc (Derivatives) PDD $83.21 -1.11% n/a $738.9k $533.9k +7.10% 0.26% 0.722 +0.0033% +0.0695% $2.5k
VeThor Token VTHO $0.0004 -2.14% $40.2m $737.1k $1.0m +1.67% 0.51% 1.391 +0.0100% +0.0100% $5.0k
State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP $85.76 +0.94% n/a $734.2k $37.2k +5.13% 0.02% 0.051 +0.0000% +0.0000% $50.6
TerraClassicUSD USTC $0.0052 -0.38% $29.1m $734.0k $1.2m -3.42% 0.61% 1.674 +0.0100% +0.0100% $6.7k
Circle xStock CRCLX $89.31 -4.89% $72.4m $733.7k $961.2k +11.39% 0.47% 1.310 +0.0250% +0.0425% $0.0
JD.Com Inc (Derivatives) JD $27.67 -0.79% n/a $732.2k $172.0k -0.49% 0.08% 0.235 +0.0000% +0.0000% $0.0