暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$100.4m
24時間の出来高:$28.6m
24時間の清算量:$295.8k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applovin (Derivatives) APP | $264.20 | -0.64% | n/a | $433.0k | $7.0m | -1.28% | 6.98% | 16.190 | +0.0000% | +0.0000% | $29.1k | |
| KiiChain KII | $0.0877 | -0.13% | $30.9m | $431.0k | $2.4m | -1.58% | 2.41% | 5.618 | +0.0075% | +0.0100% | $0.0 | |
| GoPro Inc (Derivatives) GPRO | $1.02 | -1.89% | n/a | $428.4k | $910.2k | -1.56% | 0.91% | 2.125 | +0.0000% | +0.0000% | $1.8k | |
| McDonalds Corp (Derivatives) MCD | $242.47 | -0.33% | n/a | $422.5k | $1.9m | -1.91% | 1.86% | 4.422 | +0.0000% | +0.0000% | $4.5k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $205.31 | -0.18% | n/a | $418.5k | $4.2m | +0.43% | 4.19% | 10.052 | +0.0025% | +0.0000% | $3.3k | |
| 1000CHEEMS 1000CHEEMS | $0.0004 | -3.53% | n/a | $418.5k | $1.1m | -4.26% | 1.09% | 2.621 | +0.0100% | +0.0100% | $327.2 | |
| Tesla xStock TSLAX | $349.44 | -0.85% | $67.2m | $415.9k | $954.8k | -1.79% | 0.95% | 2.296 | -0.0133% | -0.0295% | $0.0 | |
| Bancor BNT | $0.3052 | -2.12% | $30.3m | $409.1k | $971.6k | -2.63% | 0.97% | 2.375 | -0.0382% | +0.0024% | $72.9 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $270.00 | -0.21% | n/a | $406.9k | $1.7m | -0.46% | 1.73% | 4.275 | +0.0000% | +0.0000% | $9.5k | |
| Rayls RLS | $0.0019 | -5.05% | $3.6m | $403.1k | $210.2k | -12.37% | 0.21% | 0.522 | +0.0050% | n/a | $14.6k | |
| MARA Holdings Inc (Derivatives) MARA | $7.46 | -1.69% | n/a | $401.0k | $857.6k | +0.09% | 0.85% | 2.139 | +0.0000% | -0.0612% | $1.3k | |
| Dolomite DOLO | $0.0244 | -3.31% | $12.5m | $400.7k | $1.4m | -2.91% | 1.36% | 3.396 | +0.0100% | +0.0100% | $78.5 | |
| Xiaomi (Derivatives) XIAOMI | $3.39 | +0.11% | n/a | $400.1k | $3.8m | -1.27% | 3.78% | 9.484 | -0.0137% | +0.0000% | $16.8k | |
| Chain XCN | $0.0040 | -3.15% | $159.7m | $393.7k | $1.1m | -6.71% | 1.05% | 2.684 | +0.0100% | -0.0734% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | $15.78 | +0.70% | n/a | $392.8k | $372.6k | +13.10% | 0.37% | 0.949 | +0.0000% | +0.0000% | $1.1k | |
| Shopify Inc (Derivatives) SHOP | $171.87 | +1.60% | n/a | $391.6k | $1.5m | +7.47% | 1.51% | 3.858 | +0.0025% | +0.0000% | $443.5 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $143.71 | -0.57% | n/a | $385.0k | $791.6k | +1.45% | 0.79% | 2.056 | +0.0000% | +0.0000% | $398.7 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $150.56 | +1.05% | n/a | $381.7k | $205.7k | -9.85% | 0.20% | 0.539 | +0.0000% | +0.0000% | $21.3k | |
| Cisco Systems (Derivatives) CSCO | $107.07 | -0.34% | n/a | $381.1k | $1.1m | +0.45% | 1.06% | 2.788 | +0.0000% | +0.0000% | $1.1k | |
| StablecoinX USDEX | $10.44 | -0.20% | n/a | $378.3k | $513.6k | +2.90% | 0.51% | 1.358 | +0.0000% | +0.0000% | $2.1k | |
| Datadog Inc (Derivatives) DDOG | $244.83 | -0.47% | n/a | $376.3k | $318.1k | -10.68% | 0.32% | 0.845 | +0.0000% | +0.0000% | $14.7 | |
| Circle xStock CRCLX | $81.79 | -0.54% | $101.6m | $373.6k | $1.2m | -11.02% | 1.24% | 3.332 | +0.0073% | +0.0097% | $13.0k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $226.88 | -0.40% | n/a | $373.2k | $2.4m | -1.84% | 2.37% | 6.381 | +0.0000% | +0.0000% | $1.7k | |
| 1000CAT 1000CAT | $0.0018 | -2.92% | n/a | $364.6k | $1.4m | -3.76% | 1.36% | 3.753 | +0.0100% | +0.0100% | $8.4k | |
| AIOZ Network AIOZ | $0.0998 | -3.45% | $128.5m | $359.8k | $670.5k | +16.97% | 0.67% | 1.864 | -0.0850% | -0.0128% | $628.4 | |
| Blackstone (Derivatives) BX | $107.24 | +0.33% | n/a | $357.4k | $1.1m | -1.71% | 1.07% | 3.012 | +0.0000% | +0.0000% | $930.7 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $89.76 | -0.68% | n/a | $357.0k | $448.8k | +4.73% | 0.45% | 1.257 | +0.0033% | -0.0156% | $1.7k | |
| Nike Inc (Derivatives) NKE | $37.33 | +0.34% | n/a | $355.6k | $1.8m | -0.41% | 1.78% | 5.014 | +0.0000% | +0.0000% | $17.5k | |
| Venus XVS | $2.98 | -2.00% | $50.4m | $352.6k | $1.4m | -2.16% | 1.40% | 3.975 | -0.0028% | -0.0043% | $1.2k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $192.61 | -1.46% | n/a | $349.2k | $183.6k | -2.02% | 0.18% | 0.526 | +0.0000% | +0.0000% | $0.0 | |
| Johnson and Johnson JNJ | $254.16 | +0.17% | n/a | $346.4k | $684.9k | -1.01% | 0.68% | 1.977 | +0.0033% | +0.0000% | $7.7 | |
| Waves WAVES | $0.2383 | -4.22% | $23.7m | $345.0k | $973.8k | -6.26% | 0.97% | 2.823 | +0.0100% | +0.0100% | $1.1k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $42.60 | +1.18% | n/a | $344.9k | $2.0m | +4.68% | 1.96% | 5.709 | +0.0070% | +0.0030% | $157.7 | |
| Costco Wholesale Corporation (Derivatives) COST | $984.17 | -0.45% | n/a | $341.9k | $1.3m | +3.01% | 1.25% | 3.663 | +0.0000% | +0.0000% | $659.4 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $68.65 | +0.44% | n/a | $341.6k | $1.2m | +0.87% | 1.17% | 3.434 | +0.0000% | +0.0000% | $287.0 | |
| SoFi Technologies Inc (Derivatives) SOFI | $14.45 | -0.43% | n/a | $336.7k | $3.6m | -0.63% | 3.61% | 10.766 | +0.0000% | +0.0000% | $15.7k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $31.74 | -0.82% | n/a | $334.6k | $731.3k | -2.75% | 0.73% | 2.185 | +0.0029% | -0.0221% | $2.8k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $52.07 | +0.63% | n/a | $330.8k | $1.5m | +0.26% | 1.50% | 4.553 | +0.0000% | +0.0000% | $947.9 | |
| Zoom (Derivatives) ZM | $94.11 | -0.02% | n/a | $323.0k | $394.9k | -11.00% | 0.39% | 1.223 | +0.0000% | +0.0000% | $0.0 | |
| Intuit Inc (Derivatives) INTU | $326.26 | +0.69% | n/a | $320.8k | $280.1k | +2.68% | 0.28% | 0.873 | +0.0000% | +0.0000% | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $919.22 | +0.05% | n/a | $302.0k | $1.1m | +0.08% | 1.09% | 3.617 | +0.0000% | +0.0000% | $4.2k | |
| peaq PEAQ | $0.0370 | -3.08% | $96.4m | $299.4k | $1.0m | -1.83% | 1.04% | 3.472 | -0.0743% | -0.0656% | $0.0 | |
| CZs Dog BROCCOLI | $0.0201 | -4.20% | $19.3m | $290.8k | $1.1m | +2.49% | 1.13% | 3.901 | +0.0100% | +0.0100% | $0.0 | |
| H100 Group AB (Derivatives) H100 | $2.79 | -6.25% | n/a | $290.1k | $66.9k | -23.13% | 0.07% | 0.231 | +0.0000% | n/a | $0.0 | |
| SPCH SPCH | $8.97 | -1.21% | n/a | $288.0k | $311.5k | -1.19% | 0.31% | 1.082 | +0.0274% | +0.0000% | $10.1k | |
| Sony Group Corp (Derivatives) SONY | $25.10 | +0.32% | n/a | $286.0k | $753.0k | +0.32% | 0.75% | 2.633 | +0.0025% | +0.0000% | $131.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $82.70 | +0.92% | n/a | $278.6k | $110.8k | +2.42% | 0.11% | 0.398 | +0.0000% | +0.0000% | $166.5 | |
| DraftKings Inc (Derivatives) DKNG | $18.92 | +0.46% | n/a | $274.5k | $423.4k | +2.15% | 0.42% | 1.542 | +0.0000% | +0.0000% | $2.3k | |
| Zebec Network ZBCN | $0.0021 | -1.61% | $213.5m | $270.8k | $425.1k | -0.95% | 0.42% | 1.570 | +0.0100% | +0.0100% | $0.0 | |
| Uber Technologies Inc (Derivatives) UBER | $69.98 | -0.17% | n/a | $267.1k | $2.0m | +1.28% | 2.02% | 7.584 | +0.0000% | +0.0000% | $3.0k | |
| Flare FLR | $0.0065 | -2.16% | $566.6m | $263.6k | $1.1m | -6.71% | 1.06% | 4.034 | +0.0100% | +0.0100% | $3.9k | |
| Somnia SOMI | $0.1921 | -3.78% | $30.7m | $263.2k | $1.8m | -4.86% | 1.82% | 6.924 | +0.0100% | +0.0100% | $558.3 | |
| Forward Industries Inc (Derivatives) FWDI | $6.86 | -0.61% | n/a | $262.4k | $739.5k | -1.12% | 0.74% | 2.819 | -0.0077% | -0.0186% | $363.8 | |
| Nesa NES | $0.1195 | -2.09% | $35.0m | $261.2k | $940.4k | -2.84% | 0.94% | 3.601 | +0.0075% | +0.0100% | $1.0k | |
| Novo Nordisk (Derivatives) NVO | $38.38 | -1.34% | n/a | $260.8k | $3.3m | -2.80% | 3.26% | 12.553 | +0.0000% | +0.0000% | $18.1k | |
| OneFootball Credits OFC | $0.0061 | -0.23% | $2.1m | $260.7k | $630.2k | +0.71% | 0.63% | 2.417 | +0.0050% | n/a | $178.4 | |
| Walt Disney Co (Derivatives) DIS | $111.21 | +0.26% | n/a | $260.2k | $846.6k | +0.39% | 0.84% | 3.254 | +0.0000% | +0.0000% | $10.9k | |
| Synopsys Inc (Derivatives) SNPS | $454.91 | -0.05% | n/a | $257.3k | $87.8k | +20.44% | 0.09% | 0.341 | +0.0000% | +0.0000% | $123.2 | |
| Creditcoin CTC | $0.0914 | -3.50% | $50.9m | $251.7k | $292.2k | +5.08% | 0.29% | 1.161 | +0.0100% | +0.0100% | $1.2k | |
| deBridge DBR | $0.0191 | -1.32% | $113.2m | $251.3k | $472.0k | -0.82% | 0.47% | 1.879 | +0.0100% | +0.0100% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $124.84 | -1.80% | n/a | $250.6k | $425.7k | -4.27% | 0.42% | 1.699 | +0.0000% | +0.0000% | $1.2k | |
| Goldman Sachs Group Inc (Derivatives) GS | $883.83 | +0.14% | n/a | $249.7k | $1.3m | -2.52% | 1.27% | 5.103 | +0.0000% | +0.0000% | $2.7k | |
| iShares 20+ Year Treasury Bond ETF TLT | $80.13 | -0.06% | n/a | $242.7k | $961.7k | +3.47% | 0.96% | 3.963 | +0.0000% | +0.0000% | $1.4k | |
| Tempus AI Inc (Derivatives) TEM | $64.15 | -0.30% | n/a | $239.9k | $925.1k | -1.06% | 0.92% | 3.856 | +0.0000% | +0.0000% | $3.5k | |
| 1000TOSHI 1000TOSHI | $0.1068 | -0.37% | n/a | $239.3k | $406.0k | -1.93% | 0.40% | 1.696 | +0.0100% | +0.0100% | $0.0 | |
| PDD Holdings Inc (Derivatives) PDD | $81.47 | +0.60% | n/a | $238.1k | $1.5m | +1.42% | 1.49% | 6.268 | +0.0033% | +0.0000% | $1.1k | |
| Storj STORJ | $0.0254 | -3.67% | $10.8m | $236.5k | $397.7k | -5.75% | 0.40% | 1.681 | +0.0100% | +0.0100% | $1.5k | |
| Velo VELO | $0.0041 | -1.70% | $72.0m | $233.7k | $353.3k | -5.05% | 0.35% | 1.512 | +0.0100% | -0.0045% | $169.2 | |
| Moonshot AI (Derivatives) MOONSHOT | $66.27 | +0.52% | n/a | $233.3k | $1.6m | +0.05% | 1.59% | 6.826 | +0.0033% | +0.0050% | $1.5k | |
| Applied Digital Corp (Derivatives) APLD | $18.06 | +0.09% | n/a | $229.1k | $664.2k | +0.60% | 0.66% | 2.899 | +0.0000% | +0.0000% | $2.7k | |
| Palo Alto Networks Inc (Derivatives) PANW | $342.38 | +0.14% | n/a | $227.7k | $715.8k | -3.96% | 0.71% | 3.144 | +0.0033% | +0.0000% | $198.7 | |
| Axe Compute Inc (Derivatives) AGPU | $7.93 | -1.37% | n/a | $223.4k | $1.1m | -0.90% | 1.08% | 4.869 | +0.0000% | +0.0000% | $762.5 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $228.22 | -0.56% | n/a | $220.9k | $270.0k | -8.35% | 0.27% | 1.222 | +0.0000% | +0.0000% | $2.9k | |
| Redwire Corp (Derivatives) RDW | $8.35 | -0.65% | n/a | $208.4k | $609.2k | -0.89% | 0.61% | 2.923 | +0.0025% | +0.0000% | $136.2 | |
| Wendys Co (Derivatives) WEN | $6.68 | -0.14% | $3.9m | $207.8k | $664.7k | -1.80% | 0.66% | 3.199 | +0.0000% | +0.0000% | $1.1k | |
| Copper (Derivatives) XCU | $6.58 | -0.03% | n/a | $202.1k | $544.9k | -11.34% | 0.54% | 2.696 | +0.1086% | +0.1001% | $368.4 | |
| Loopring LRC | $0.0090 | -2.62% | $12.3m | $201.4k | $404.5k | -7.61% | 0.40% | 2.009 | -0.1734% | -0.0226% | $0.0 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $52.93 | -0.21% | n/a | $199.2k | $4.0m | -1.23% | 3.98% | 20.066 | +0.0000% | +0.0000% | $7.5k | |
| Fox Corporation Class A (Derivatives) FOXA | n/a | n/a | n/a | $197.9k | $4.9k | +0.17% | 0.00% | 0.025 | +0.0000% | n/a | $0.0 | |
| Akamai Technologies Inc (Derivatives) AKAM | $87.39 | -0.52% | n/a | $197.6k | $66.6k | -2.98% | 0.07% | 0.337 | +0.0000% | +0.0000% | $95.2 | |
| SoSoValue SOSO | $0.2829 | -6.31% | $96.7m | $196.0k | $467.9k | +1.14% | 0.47% | 2.388 | +0.0100% | +0.0100% | $0.0 | |
| Rivian Automotive Inc (Derivatives) RIVN | $12.49 | +0.32% | n/a | $194.7k | $798.6k | +3.80% | 0.80% | 4.102 | +0.0000% | +0.0000% | $2.3k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.80 | -1.05% | n/a | $194.6k | $219.2k | -10.88% | 0.22% | 1.127 | +0.0000% | +0.0000% | $49.4 | |
| Gridex GDX | $87.24 | -0.31% | n/a | $193.2k | $916.8k | -2.36% | 0.91% | 4.745 | +0.0000% | +0.0000% | $10.7k | |
| Chevron Corp (Derivatives) CVX | $227.28 | +0.73% | n/a | $186.5k | $61.0k | +39.51% | 0.06% | 0.327 | +0.0000% | +0.0000% | $1.3k | |
| Aehr Test Systems AEHR | $60.84 | +0.83% | n/a | $184.9k | $525.9k | +1.01% | 0.52% | 2.844 | +0.0000% | +0.0000% | $403.1 | |
| Starbucks Corp (Derivatives) SBUX | n/a | n/a | n/a | $183.8k | $5.2k | -2.76% | 0.01% | 0.028 | +0.0000% | n/a | $0.0 | |
| Cloudflare, Inc. (Derivatives) NET | $295.46 | +0.07% | n/a | $182.9k | $1.0m | -1.10% | 1.01% | 5.521 | +0.0000% | +0.0000% | $35.6 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0735 | -4.32% | n/a | $181.4k | $782.2k | -3.40% | 0.78% | 4.311 | +0.0100% | +0.0100% | $1.3k | |
| Oklo Inc (Derivatives) OKLO | $27.77 | -0.43% | n/a | $177.9k | $1.5m | -1.00% | 1.50% | 8.435 | +0.0000% | +0.0000% | $5.1k | |
| Zscaler Inc (Derivatives) ZS | $206.04 | +0.29% | n/a | $175.3k | $201.0k | -4.96% | 0.20% | 1.147 | +0.0000% | +0.0000% | $20.6 | |
| Exxon Mobil Corp (Derivatives) XOM | $179.78 | +0.27% | n/a | $174.5k | $356.0k | -0.46% | 0.35% | 2.040 | +0.0025% | +0.0000% | $2.0k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $19.87 | +0.09% | n/a | $173.6k | $723.9k | -0.45% | 0.72% | 4.169 | +0.0000% | +0.0000% | $2.6k | |
| UnitedHealth Group (Derivatives) UNH | $401.69 | +0.08% | n/a | $173.2k | $434.0k | -6.15% | 0.43% | 2.506 | +0.0000% | +0.0000% | $755.6 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $80.60 | +0.98% | n/a | $172.3k | $452.0k | -2.78% | 0.45% | 2.623 | +0.0000% | n/a | $5.0k | |
| ON Semiconductor Corp ON | $72.59 | +1.29% | n/a | $171.3k | $327.1k | -2.79% | 0.33% | 1.910 | +0.0000% | +0.0000% | $140.3 | |
| United Microelectronics Corporation (Derivatives) UMC | $19.83 | -0.15% | n/a | $171.2k | $39.3k | +2.11% | 0.04% | 0.230 | +0.0000% | +0.0000% | $0.0 | |
| Marriott International (Derivatives) MAR | n/a | n/a | n/a | $166.6k | $3.7k | -26.64% | 0.00% | 0.022 | +0.0000% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | $120.60 | +0.22% | n/a | $166.0k | $337.7k | -2.46% | 0.34% | 2.034 | +0.0000% | +0.0000% | $172.5 | |
| iShares Semiconductor ETF SOXX | $491.18 | -0.71% | n/a | $165.1k | $410.2k | +5.26% | 0.41% | 2.484 | +0.0000% | +0.0000% | $4.2k |