暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$99.6m
24時間の出来高:$47.4m
24時間の清算量:$94.7k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0001 | -1.46% | $13.2m | $721.6k | $513.1k | +7.64% | 0.52% | 0.711 | +0.1300% | +0.1156% | $250.3 | |
| Irys IRYS | $0.0135 | -0.99% | $26.9m | $704.7k | $2.6m | -1.46% | 2.65% | 3.739 | +0.0083% | +0.0100% | $763.6 | |
| IONQ Inc (Derivatives) IONQ | $37.44 | -1.22% | n/a | $701.0k | $554.1k | +0.33% | 0.56% | 0.790 | +0.0000% | +0.0000% | $29.4 | |
| Tesla xStock TSLAX | $357.77 | -0.96% | $70.1m | $699.8k | $686.8k | -1.02% | 0.69% | 0.981 | +0.0080% | -0.0159% | $0.0 | |
| Superform UP | $0.2706 | -0.39% | $11.4m | $690.1k | $1.5m | -2.08% | 1.50% | 2.166 | +0.0050% | n/a | $0.0 | |
| Basis Share BAS | $0.0252 | -1.21% | n/a | $687.7k | $2.5m | -0.56% | 2.47% | 3.582 | +0.0100% | +0.0100% | $1.1k | |
| Penguin Solutions Inc (Derivatives) PENG | $47.67 | -0.02% | $174.6k | $687.6k | $261.7k | -14.44% | 0.26% | 0.381 | +0.0000% | +0.0000% | $187.8 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $284.10 | +0.71% | n/a | $684.3k | $165.3k | +19.72% | 0.17% | 0.242 | +0.0000% | +0.0000% | $0.0 | |
| Metal MTL | $0.2324 | -0.49% | $21.6m | $678.2k | $1.3m | -0.82% | 1.29% | 1.890 | -0.0313% | -0.0149% | $323.1 | |
| Vistra Corp (Derivatives) VST | $137.93 | +1.00% | n/a | $675.7k | $853.8k | -10.10% | 0.86% | 1.264 | +0.0033% | +0.0000% | $5.0k | |
| Meituan (Derivatives) MEITUAN | $9.98 | +1.73% | n/a | $671.5k | $1.0m | -0.74% | 1.05% | 1.551 | +0.0000% | +0.0000% | $4.7k | |
| GRIFFAIN GRIFFAIN | $0.0109 | -1.34% | $10.8m | $671.4k | $3.6m | -1.90% | 3.65% | 5.409 | -0.0532% | -0.0622% | $813.4 | |
| Codatta XNY | $0.0067 | +0.32% | $16.7m | $671.4k | $4.2m | -0.15% | 4.24% | 6.292 | +0.0100% | +0.0625% | $121.0 | |
| TerraClassicUSD USTC | $0.0051 | -0.91% | $28.7m | $666.8k | $1.2m | -2.05% | 1.21% | 1.800 | +0.0100% | +0.0100% | $1.7k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $503.81 | -0.63% | n/a | $664.8k | $3.4m | -4.96% | 3.37% | 5.044 | +0.0000% | +0.0000% | $65.5 | |
| Cloudflare, Inc. (Derivatives) NET | $283.88 | -5.45% | n/a | $654.6k | $471.2k | -10.09% | 0.47% | 0.720 | +0.0000% | +0.0000% | $212.9 | |
| Visa Inc (Derivatives) V | $374.47 | -1.26% | n/a | $642.0k | $571.6k | -10.95% | 0.57% | 0.890 | +0.0000% | +0.0139% | $0.0 | |
| 1000FLOKI 1000FLOKI | $0.0236 | -2.60% | n/a | $639.7k | $2.1m | -4.54% | 2.11% | 3.285 | +0.0009% | -0.0045% | $649.7 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $9.10 | -5.63% | n/a | $633.9k | $172.3k | +2.02% | 0.17% | 0.272 | +0.0000% | +0.0077% | $1.3k | |
| Banana Gun BANANA | $3.75 | -2.01% | $15.1m | $633.6k | $2.0m | -1.40% | 2.03% | 3.184 | +0.0159% | +0.0182% | $52.7 | |
| iExec RLC RLC | $0.3019 | -0.66% | $26.3m | $630.9k | $1.5m | -1.97% | 1.50% | 2.375 | -0.0076% | -0.0066% | $5.7k | |
| Puffer PUFFER | $0.0132 | -3.24% | $7.0m | $630.1k | $267.0k | -4.84% | 0.27% | 0.424 | -0.0279% | -0.0285% | $22.3 | |
| JD.Com Inc (Derivatives) JD | $27.77 | +0.40% | n/a | $625.1k | $171.3k | +0.40% | 0.17% | 0.274 | +0.0000% | +0.0000% | $0.8 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.41 | -1.18% | n/a | $621.0k | $285.2k | -15.25% | 0.29% | 0.459 | +0.0033% | +0.0000% | $1.8k | |
| Heroes of Mavia MAVIA | $0.0274 | -0.70% | $6.9m | $615.7k | $2.3m | -2.04% | 2.32% | 3.751 | +0.0100% | +0.0100% | $3.2k | |
| Cisco Systems (Derivatives) CSCO | $110.26 | +0.28% | n/a | $602.7k | $1.4m | -4.85% | 1.39% | 2.297 | +0.0000% | +0.0000% | $12.3k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $291.14 | -0.38% | n/a | $591.4k | $1.4m | -3.93% | 1.41% | 2.381 | +0.0000% | +0.0000% | $0.0 | |
| TOSHI TOSHI | $0.0001 | -3.16% | $49.3m | $587.7k | $885.2k | -3.02% | 0.89% | 1.506 | +0.0100% | +0.0100% | $1.0k | |
| Floki Inu FLOKI | $0.0000 | -2.54% | $228.1m | $577.5k | $958.4k | +2.38% | 0.96% | 1.660 | +0.0574% | +0.1268% | $251.8 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.70 | -0.35% | n/a | $565.1k | $1.6m | -3.07% | 1.64% | 2.895 | +0.0171% | +0.0000% | $97.6 | |
| Zebec Network ZBCN | $0.0018 | -2.05% | $180.4m | $559.6k | $361.4k | -3.97% | 0.36% | 0.646 | +0.0100% | +0.0100% | $0.0 | |
| Frax FRAX | $0.2878 | +0.39% | $217.3m | $558.8k | $1.4m | +3.57% | 1.36% | 2.419 | +0.0100% | +0.0100% | $12.1k | |
| Rivian Automotive Inc (Derivatives) RIVN | $15.54 | -2.28% | n/a | $556.8k | $485.9k | -0.29% | 0.49% | 0.873 | +0.0000% | +0.0000% | $12.4 | |
| Gitcoin GTC | $0.0790 | -1.23% | $6.9m | $550.8k | $1.4m | -0.41% | 1.44% | 2.597 | +0.0100% | +0.0100% | $275.8 | |
| Intuitive Surgical Inc ISRG | $370.67 | -1.85% | n/a | $550.2k | $205.0k | -5.67% | 0.21% | 0.373 | +0.0033% | +0.0000% | $0.0 | |
| Chainbase C | $0.0578 | -2.71% | $9.3m | $540.6k | $3.4m | -2.55% | 3.39% | 6.236 | +0.0086% | +0.0100% | $1.3k | |
| Bancor BNT | $0.3052 | -1.34% | $30.6m | $539.9k | $972.3k | +1.99% | 0.98% | 1.801 | +0.0100% | -0.0033% | $1.1k | |
| ON Semiconductor Corp ON | $72.07 | -0.23% | n/a | $534.7k | $488.5k | +5.09% | 0.49% | 0.914 | +0.0000% | +0.0000% | $31.6 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.28 | -2.70% | n/a | $532.6k | $1.6m | -7.01% | 1.62% | 3.027 | +0.0153% | +0.0000% | $490.9 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -1.13% | n/a | $523.0k | $1.3m | -3.69% | 1.27% | 2.418 | +0.0091% | -0.0058% | $491.3 | |
| Haedal Protocol HAEDAL | $0.0177 | -1.68% | $3.4m | $521.9k | $1.9m | -1.07% | 1.88% | 3.578 | +0.0100% | +0.0013% | $2.8 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $153.30 | -0.66% | n/a | $517.2k | $262.4k | +57.04% | 0.26% | 0.507 | -0.0160% | +0.0000% | $6.0 | |
| iShares Semiconductor ETF SOXX | $497.90 | -0.67% | n/a | $515.5k | $670.7k | -0.89% | 0.67% | 1.301 | +0.0000% | +0.0000% | $0.0 | |
| Travala.com AVA | $0.1866 | -3.26% | $13.9m | $504.6k | $1.3m | -1.55% | 1.27% | 2.499 | +0.0100% | +0.0100% | $46.7 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0851 | -0.23% | n/a | $503.1k | $1.9m | +2.80% | 1.89% | 3.743 | +0.0100% | +0.0100% | $181.5 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $23.62 | -2.11% | n/a | $501.8k | $800.8k | +0.30% | 0.80% | 1.596 | +0.0000% | +0.0000% | $6.1 | |
| Santos FC Fan Token SANTOS | $0.5218 | -0.63% | $8.4m | $499.3k | $1.4m | -1.80% | 1.36% | 2.713 | +0.0100% | +0.0100% | $1.1k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $30.65 | +0.18% | n/a | $493.3k | $1.7m | -0.12% | 1.69% | 3.416 | +0.0296% | +0.0000% | $0.0 | |
| AS Roma Fan Token ASR | $0.8742 | -0.25% | $7.7m | $489.9k | $1.9m | -2.03% | 1.91% | 3.889 | +0.0100% | +0.0100% | $3.7k | |
| Wendys Co (Derivatives) WEN | $8.32 | +1.58% | $7.1m | $488.4k | $685.5k | +3.02% | 0.69% | 1.404 | -0.0105% | +0.0000% | $0.0 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $543.57 | -0.42% | n/a | $485.7k | $946.5k | +0.91% | 0.95% | 1.949 | +0.0025% | +0.0000% | $5.4 | |
| Home Depot Inc (Derivatives) HD | $323.16 | -0.89% | n/a | $474.8k | $380.6k | +0.51% | 0.38% | 0.802 | +0.0000% | +0.0000% | $192.6 | |
| XDC Network XDC | $0.0276 | -1.17% | $551.6m | $474.7k | $2.1m | -2.84% | 2.15% | 4.515 | +0.0100% | +0.0100% | $0.0 | |
| Turtle TURTLE | $0.0411 | -1.50% | $6.3m | $470.8k | $1.6m | -3.46% | 1.61% | 3.407 | +0.0100% | +0.0100% | $65.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $61.3m | $456.1k | $609.2k | +5.43% | 0.61% | 1.336 | -0.0272% | -0.0210% | $240.7 | |
| Fluent BLEND | $0.0618 | -1.83% | $12.4m | $455.2k | $910.3k | +0.04% | 0.91% | 2.000 | -0.0051% | +0.0100% | $729.2 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,020.28 | +0.32% | n/a | $453.5k | $271.9k | +3.72% | 0.27% | 0.600 | -0.0191% | +0.0000% | $10.2 | |
| 1000CAT 1000CAT | $0.0018 | -1.66% | n/a | $450.7k | $1.4m | -1.36% | 1.45% | 3.203 | -0.1302% | -0.2680% | $204.5 | |
| JOE JOE | $0.0299 | -2.87% | $13.7m | $444.8k | $1.3m | -0.49% | 1.27% | 2.833 | +0.0100% | +0.0100% | $46.6 | |
| Venus XVS | $3.02 | -0.94% | $50.9m | $443.4k | $1.6m | -0.81% | 1.63% | 3.662 | -0.0472% | -0.0152% | $262.4 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $163.86 | +1.58% | n/a | $441.3k | $592.5k | -2.53% | 0.59% | 1.343 | +0.0000% | +0.0000% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $145.04 | -2.44% | n/a | $433.4k | $237.8k | +4.55% | 0.24% | 0.549 | -0.0317% | +0.0000% | $5.8 | |
| 1000000BOB 1000000BOB | $0.0161 | -2.00% | n/a | $433.0k | $1.4m | -2.06% | 1.37% | 3.148 | +0.0100% | +0.0100% | $33.3 | |
| PayPay Corp (Derivatives) PAYP | $14.99 | -1.25% | n/a | $425.4k | $445.4k | +0.08% | 0.45% | 1.047 | +0.0992% | +0.0349% | $0.0 | |
| Shopify Inc (Derivatives) SHOP | $139.62 | -3.52% | n/a | $419.6k | $1.1m | -2.22% | 1.11% | 2.635 | +0.0264% | +0.0119% | $322.9 | |
| Analog Devices ADI | $354.60 | +0.18% | n/a | $409.9k | $107.2k | -4.34% | 0.11% | 0.262 | +0.0050% | +0.0000% | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $52.91 | +1.13% | n/a | $406.1k | $782.1k | -13.78% | 0.79% | 1.926 | +0.0000% | +0.0000% | $4.2k | |
| Rayls RLS | $0.0019 | +0.73% | $3.9m | $396.8k | $232.7k | -9.89% | 0.23% | 0.586 | +0.0050% | n/a | $34.7 | |
| CZs Dog BROCCOLI | $0.0165 | -1.51% | $15.9m | $387.2k | $1.3m | -5.17% | 1.27% | 3.255 | +0.0100% | +0.0100% | $2.7k | |
| ETHBTC ETHBTC | $0.0311 | -1.11% | n/a | $380.0k | $3.4m | +1.56% | 3.38% | 8.854 | +0.0000% | +0.0000% | $7.8 | |
| Apple xStock AAPLX | $327.97 | +3.45% | $13.2m | $379.0k | $740.1k | +10.95% | 0.74% | 1.953 | +0.0096% | -0.0153% | $0.0 | |
| eBay (Derivatives) EBAY | $104.94 | +1.59% | n/a | $358.7k | $334.5k | -2.26% | 0.34% | 0.932 | +0.0000% | +0.0000% | $0.0 | |
| Robinhood xStock HOODX | $103.12 | -3.25% | $9.1m | $355.3k | $231.0k | +6.11% | 0.23% | 0.650 | +0.0052% | -0.0039% | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $348.3k | $209.3k | -12.49% | 0.21% | 0.601 | -0.0190% | -0.0033% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -1.79% | n/a | $346.0k | $523.0k | +5.60% | 0.53% | 1.512 | +0.0100% | +0.0100% | $83.5 | |
| 1000TURBO 1000TURBO | $0.9314 | -0.54% | n/a | $335.8k | $343.1k | -22.93% | 0.34% | 1.022 | +0.0100% | +0.0100% | $0.0 | |
| Terra LUNA | $0.0437 | -0.36% | $276.2m | $335.0k | $711.2k | +3.15% | 0.71% | 2.123 | -0.0009% | -0.0915% | $0.0 | |
| peaq PEAQ | $0.0217 | -4.59% | $54.5m | $334.0k | $750.0k | -2.76% | 0.75% | 2.245 | -0.1606% | -0.2677% | $0.0 | |
| AI Network AIN | $0.0655 | -3.46% | $2.4m | $322.1k | $3.8m | -3.22% | 3.81% | 11.783 | +0.0100% | +0.0124% | $19.3 | |
| OneFootball Credits OFC | $0.0083 | -5.30% | $2.4m | $312.7k | $688.1k | -8.49% | 0.69% | 2.201 | +0.0050% | n/a | $1.9k | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $77.02 | +0.23% | n/a | $312.0k | $89.3k | +4.61% | 0.09% | 0.286 | +0.0278% | +0.0000% | $12.2 | |
| FLY FLY | $20.69 | +0.23% | n/a | $311.9k | $168.4k | -16.64% | 0.17% | 0.540 | +0.0000% | +0.0000% | $2.0 | |
| UnitedHealth Group UNH | $398.23 | +1.59% | n/a | $309.6k | $235.1k | +7.89% | 0.24% | 0.759 | +0.0000% | +0.0000% | $7.9 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.34 | -1.63% | n/a | $307.1k | $261.6k | -10.16% | 0.26% | 0.852 | +0.0000% | +0.0000% | $57.6 | |
| Naver Corp (Derivatives) NAVER | $151.46 | -2.24% | n/a | $304.6k | $111.3k | +9.97% | 0.11% | 0.366 | -0.0093% | +0.0000% | $0.0 | |
| CertiK CTK | $0.1118 | +0.46% | $18.3m | $300.7k | $783.6k | +1.90% | 0.79% | 2.606 | +0.0100% | +0.0100% | $2.3k | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,007.21 | -0.28% | n/a | $287.4k | $366.5k | +1.92% | 0.37% | 1.275 | +0.0000% | +0.0000% | $186.1 | |
| Novo Nordisk (Derivatives) NVO | $45.97 | +0.88% | n/a | $268.2k | $1.1m | -0.92% | 1.14% | 4.248 | +0.0000% | +0.0000% | $7.1k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $265.5k | $366.4k | +102.79% | 0.37% | 1.380 | -0.0364% | -0.1092% | $11.3k | |
| Chain XCN | $0.0033 | -3.29% | $128.7m | $256.6k | $893.7k | -1.61% | 0.90% | 3.484 | -0.0640% | -0.0026% | $0.0 | |
| Johnson and Johnson JNJ | $272.99 | +1.27% | n/a | $248.3k | $204.5k | +0.00% | 0.21% | 0.823 | +0.0033% | +0.0000% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $33.32 | +0.58% | n/a | $247.3k | $183.5k | -8.99% | 0.18% | 0.742 | +0.0033% | +0.0000% | $236.7 | |
| Creditcoin CTC | $0.0910 | +1.97% | $50.4m | $241.2k | $400.7k | -4.81% | 0.40% | 1.661 | +0.0100% | +0.0100% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.32 | -0.39% | n/a | $233.7k | $298.7k | -0.62% | 0.30% | 1.278 | +0.0000% | -0.0058% | $38.5 | |
| McDonalds Corp (Derivatives) MCD | $264.33 | +0.24% | n/a | $231.4k | $273.8k | +14.10% | 0.27% | 1.183 | +0.0000% | +0.0501% | $0.0 | |
| Exxon Mobil Corp (Derivatives) XOM | $163.55 | -0.62% | n/a | $221.6k | $121.5k | +4.85% | 0.12% | 0.548 | +0.0050% | +0.0000% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $31.10 | -3.80% | n/a | $217.9k | $78.3k | +32.39% | 0.08% | 0.359 | +0.0000% | n/a | $0.0 | |
| JP225 JP225 | n/a | n/a | n/a | $211.4k | $2.0k | +14.43% | 0.00% | 0.009 | +0.0006% | n/a | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $68.13 | +0.34% | n/a | $202.9k | $117.8k | -10.95% | 0.12% | 0.581 | +0.0000% | +0.0000% | $0.0 | |
| State Street Technology Select Sector SPDR ETF XLK | $183.56 | -0.29% | n/a | $196.4k | $68.0k | -1.32% | 0.07% | 0.346 | +0.0000% | +0.0000% | $0.0 |