暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$330.8m
24時間の出来高:$110.7m
24時間の清算量:$207.2k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Irys IRYS | $0.0127 | -0.58% | $25.3m | $1.4m | $1.7m | +1.68% | 0.52% | 1.205 | +0.0083% | +0.0100% | $789.9 | |
| APPSTOCK APPSTOCK | $426.07 | +0.55% | n/a | $1.4m | $60.4k | +75.83% | 0.02% | 0.043 | +0.0000% | +0.0000% | $0.0 | |
| Nervos Network CKB | $0.0009 | +2.59% | $44.9m | $1.4m | $1.2m | +15.11% | 0.36% | 0.837 | -0.0397% | -0.0404% | $1.0k | |
| MIRA MIRA | $0.0406 | -1.63% | n/a | $1.4m | $2.8m | +3.68% | 0.86% | 2.022 | -0.0268% | +0.0009% | $9.1k | |
| Trusta.AI TA | $0.0743 | +0.04% | $13.4m | $1.4m | $11.5m | +1.45% | 3.49% | 8.259 | +0.0100% | +0.0100% | $7.4 | |
| Applied Materials AMAT | $523.41 | +0.20% | n/a | $1.4m | $1.5m | +16.88% | 0.45% | 1.077 | -0.0684% | -0.1795% | $0.0 | |
| WalletConnect Token WCT | $0.0430 | +1.37% | $8.0m | $1.4m | $3.0m | +6.43% | 0.91% | 2.172 | -0.0078% | -0.0134% | $1.3k | |
| Dusk Network DUSK | $0.0670 | -1.74% | $39.9m | $1.4m | $2.6m | +1.08% | 0.79% | 1.873 | +0.0100% | +0.0100% | $6.7k | |
| Banana Gun BANANA | $3.36 | -0.42% | $13.5m | $1.4m | $1.9m | -5.70% | 0.57% | 1.348 | +0.0273% | +0.0272% | $2.8k | |
| CARV CARV | $0.0313 | -1.41% | $19.1m | $1.4m | $1.6m | -3.13% | 0.49% | 1.163 | +0.0100% | +0.0100% | $7.6k | |
| Ravencoin RVN | $0.0038 | -0.32% | $61.5m | $1.4m | $2.0m | +0.50% | 0.60% | 1.450 | -0.0074% | +0.0043% | $6.6k | |
| Codatta XNY | $0.0061 | +3.25% | $15.3m | $1.4m | $4.1m | +1.37% | 1.23% | 3.015 | +0.0100% | +0.0100% | $2.9k | |
| BANANAS31 BANANAS31 | $0.0071 | -0.45% | n/a | $1.3m | $5.6m | +0.30% | 1.70% | 4.266 | +0.0079% | +0.0100% | $229.3 | |
| Sport.Fun FUN | $0.0221 | +9.51% | $3.9m | $1.3m | $2.1m | +15.01% | 0.63% | 1.598 | +0.0101% | +0.0169% | $1.8k | |
| Binance BTCDOM Index BTCDOM | $5,557.50 | +0.29% | n/a | $1.3m | $16.7m | +0.36% | 5.06% | 12.840 | +0.0100% | +0.0100% | $55.6 | |
| Pixels PIXEL | $0.0044 | -1.22% | $3.4m | $1.3m | $1.9m | +2.20% | 0.57% | 1.446 | -0.0365% | -0.0785% | $15.4k | |
| KernelDAO KERNEL | $0.0341 | -4.49% | $9.8m | $1.3m | $1.2m | +1.51% | 0.37% | 0.953 | +0.0087% | +0.0100% | $10.3k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +0.84% | n/a | $1.3m | $1.1m | +6.65% | 0.35% | 0.903 | +0.0100% | +0.0100% | $12.2k | |
| NG NG | $2.87 | -0.42% | n/a | $1.3m | $712.0k | +4.67% | 0.22% | 0.562 | +0.0000% | n/a | $0.0 | |
| KAIA KAIA | $0.0328 | -0.53% | $192.1m | $1.2m | $4.0m | +3.53% | 1.20% | 3.209 | +0.0100% | +0.0100% | $150.5 | |
| Drift DRIFT | $0.0134 | -2.79% | $8.2m | $1.2m | $3.0m | -3.83% | 0.90% | 2.418 | +0.0100% | +0.0100% | $6.8k | |
| LUNA2 LUNA2 | $0.0464 | +0.82% | n/a | $1.2m | $1.9m | +1.78% | 0.58% | 1.550 | +0.0100% | +0.0100% | $2.7k | |
| Moonriver MOVR | $1.33 | +2.07% | $16.4m | $1.2m | $1.7m | +3.08% | 0.51% | 1.385 | -0.1190% | -0.1293% | $430.2 | |
| OVERTAKE TAKE | $0.0222 | -0.80% | $6.9m | $1.2m | $1.8m | -1.66% | 0.54% | 1.463 | +0.0100% | +0.0100% | $551.1 | |
| Zoom (Derivatives) ZM | $90.31 | -0.44% | n/a | $1.2m | $158.5k | +8.50% | 0.05% | 0.130 | +0.0033% | +0.0000% | $0.0 | |
| Naoris Protocol NAORIS | $0.0409 | +6.37% | $24.2m | $1.2m | $5.4m | +7.98% | 1.62% | 4.436 | +0.1245% | +0.0442% | $78.4 | |
| Comedian BAN | $0.0741 | +3.86% | $74.1m | $1.2m | $11.2m | +4.54% | 3.39% | 9.338 | +0.0100% | +0.0100% | $434.3 | |
| Orca ORCA | $1.19 | +1.42% | $72.2m | $1.2m | $4.6m | +1.95% | 1.39% | 3.834 | -0.0701% | -0.0460% | $12.7k | |
| Advanced Micro Devices Inc AMD | $490.37 | -0.56% | n/a | $1.2m | $5.0m | -2.87% | 1.50% | 4.158 | -0.0101% | -0.0693% | $1.7k | |
| Meta Platforms, Inc. META | $445.99 | -1.18% | n/a | $1.2m | $3.6m | -1.94% | 1.10% | 3.059 | +0.0000% | +0.0000% | $0.0 | |
| aixbt by Virtuals AIXBT | $0.0183 | -1.19% | $18.3m | $1.2m | $3.1m | -1.06% | 0.94% | 2.625 | -0.0146% | -0.0256% | $6.5k | |
| Kava KAVA | $0.0449 | +0.57% | $48.7m | $1.2m | $4.6m | +2.32% | 1.40% | 3.897 | -0.0587% | -0.0543% | $612.0 | |
| Mind Network FHE | $0.0185 | -3.17% | $4.6m | $1.2m | $3.6m | -1.57% | 1.07% | 3.023 | +0.0100% | +0.0100% | $5.7k | |
| 1inch 1INCH | $0.0728 | +0.62% | $102.6m | $1.2m | $4.1m | +3.61% | 1.23% | 3.463 | +0.0119% | +0.0150% | $1.1k | |
| Numeraire NMR | $10.16 | +1.11% | $71.5m | $1.2m | $3.4m | +1.85% | 1.02% | 2.896 | +0.0035% | -0.0046% | $474.3 | |
| KGeN KGEN | $0.1692 | +2.64% | $33.5m | $1.2m | $4.1m | +1.92% | 1.24% | 3.495 | +0.0242% | +0.0436% | $2.8k | |
| Venus XVS | $2.82 | +1.41% | $47.6m | $1.2m | $1.6m | +12.76% | 0.50% | 1.408 | +0.0130% | +0.0386% | $287.4 | |
| SPDR SP 500 ETF SPY | $743.10 | -0.06% | n/a | $1.2m | $5.7m | +0.75% | 1.72% | 4.857 | -0.0023% | +0.0000% | $0.0 | |
| Heroes of Mavia MAVIA | $0.0272 | +5.68% | $6.7m | $1.2m | $2.0m | +6.97% | 0.60% | 1.699 | +0.0258% | +0.0100% | $4.6k | |
| UMA UMA | $0.3668 | +1.07% | $33.7m | $1.2m | $2.3m | +4.88% | 0.69% | 1.958 | -0.0283% | -0.0538% | $51.5 | |
| Immutable X IMX | $0.1267 | -0.65% | $107.0m | $1.2m | $7.3m | -1.66% | 2.20% | 6.266 | +0.0419% | +0.0588% | $620.1 | |
| GRIFFAIN GRIFFAIN | $0.0084 | +3.32% | $8.4m | $1.2m | $2.4m | +2.89% | 0.72% | 2.060 | +0.0019% | +0.0094% | $76.3 | |
| Power Protocol POWER | $0.0812 | -0.57% | $17.0m | $1.2m | $4.2m | -0.22% | 1.28% | 3.673 | +0.0118% | +0.0393% | $4.4k | |
| Reserve Rights RSR | $0.0012 | +0.70% | $76.2m | $1.2m | $1.9m | +2.76% | 0.59% | 1.687 | -0.0323% | -0.0422% | $602.3 | |
| AI Rig Complex ARC | $0.0708 | -3.38% | $70.6m | $1.1m | $24.1m | -3.31% | 7.28% | 20.956 | -0.0162% | -0.0469% | $1.9k | |
| MAGIC MAGIC | $0.0419 | +0.25% | $14.1m | $1.1m | $2.2m | +2.60% | 0.68% | 1.954 | +0.0083% | +0.0020% | $11.4 | |
| 1000FLOKI 1000FLOKI | $0.0208 | -3.03% | n/a | $1.1m | $1.8m | -8.30% | 0.54% | 1.570 | -0.0251% | -0.0080% | $565.1 | |
| Alpine F1 Team Fan Token ALPINE | $0.3138 | -0.97% | $3.6m | $1.1m | $1.4m | -3.35% | 0.41% | 1.206 | +0.0100% | +0.0100% | $258.7 | |
| Four FORM | $0.1835 | -0.26% | $70.3m | $1.1m | $5.4m | +0.02% | 1.64% | 4.846 | +0.0100% | +0.0100% | $257.0 | |
| StakeStone STO | $0.0414 | +0.07% | $9.3m | $1.1m | $3.3m | +0.11% | 0.99% | 2.917 | +0.0100% | +0.0100% | $2.3k | |
| Akash Network AKT | $0.5440 | +0.99% | $158.9m | $1.1m | $2.6m | +1.05% | 0.77% | 2.288 | +0.0420% | +0.0709% | $9.8k | |
| Safe SAFE | $0.0813 | -2.56% | $61.7m | $1.1m | $2.1m | -2.83% | 0.65% | 1.912 | +0.0080% | -0.0371% | $1.6k | |
| Kusama KSM | $3.18 | -0.11% | $59.0m | $1.1m | $2.7m | -2.09% | 0.82% | 2.434 | +0.0000% | -0.0209% | $1.1k | |
| Trust Wallet Token TWT | $0.3377 | -1.84% | $141.0m | $1.1m | $5.4m | +2.31% | 1.62% | 4.838 | +0.0062% | -0.0104% | $1.1k | |
| Renzo REZ | $0.0023 | -2.06% | $20.2m | $1.1m | $1.8m | +6.91% | 0.55% | 1.635 | -0.0353% | -0.0358% | $1.4k | |
| Alchemy Pay ACH | $0.0043 | -1.98% | n/a | $1.1m | $2.0m | -2.10% | 0.60% | 1.819 | +0.0042% | +0.0040% | $1.2k | |
| Sign SIGN | $0.0084 | -0.68% | $20.8m | $1.1m | $3.3m | -1.61% | 1.01% | 3.101 | +0.0083% | +0.0100% | $0.2 | |
| Corning Inc (Derivatives) GLW | $156.06 | +1.56% | n/a | $1.1m | $3.8m | +3.10% | 1.14% | 3.543 | +0.0440% | +0.0092% | $0.0 | |
| Coin98 C98 | $0.0129 | -1.10% | $12.9m | $1.1m | $1.7m | -1.91% | 0.52% | 1.614 | -0.0240% | -0.0289% | $5.9k | |
| Hyperlane HYPER | $0.0692 | -0.05% | $23.5m | $1.0m | $3.3m | -0.92% | 1.00% | 3.138 | +0.0090% | +0.0089% | $3.2k | |
| MyShell SHELL | $0.0199 | +0.96% | $5.4m | $1.0m | $1.6m | +3.16% | 0.49% | 1.555 | +0.0207% | -0.0291% | $3.1k | |
| PlaysOut PLAY | $0.0343 | -1.16% | $12.7m | $1.0m | $6.2m | -0.95% | 1.88% | 5.950 | +0.0283% | +0.0554% | $3.0k | |
| Illuvium ILV | $2.94 | -0.96% | $24.4m | $1.0m | $1.3m | +12.41% | 0.39% | 1.253 | +0.0069% | +0.0100% | $557.3 | |
| Viction VIC | $0.0372 | -0.43% | $4.7m | $1.0m | $1.2m | +3.77% | 0.36% | 1.138 | +0.0090% | +0.0100% | $2.0k | |
| Core DAO CORE | $0.0242 | +0.12% | $30.2m | $1.0m | $2.0m | +2.11% | 0.60% | 1.906 | -0.0022% | -0.0229% | $0.0 | |
| Tutorial TUT | $0.0132 | +2.75% | $11.0m | $1.0m | $3.9m | +4.35% | 1.17% | 3.809 | +0.0100% | +0.0100% | $2.4k | |
| Walrus WAL | $0.0291 | -2.18% | $71.6m | $1.0m | $2.7m | +1.55% | 0.82% | 2.678 | +0.0083% | +0.0100% | $1.3k | |
| Apro AT | $0.1436 | -3.01% | $32.9m | $1.0m | $8.8m | -3.56% | 2.67% | 8.719 | +0.0083% | +0.0100% | $1.0k | |
| Storj STORJ | $0.0731 | -1.08% | $10.5m | $1.0m | $1.7m | -0.95% | 0.53% | 1.724 | -0.1034% | -0.1864% | $183.8 | |
| OpenAI OPENAI | $120.71 | -3.06% | n/a | $1.0m | $2.4m | +8.41% | 0.72% | 2.363 | +0.0025% | n/a | $7.1k | |
| Acurast ACU | $0.0780 | +5.59% | $25.0m | $1.0m | $1.4m | +7.53% | 0.41% | 1.360 | +0.0083% | +0.0100% | $549.2 | |
| CyberConnect CYBER | $0.3323 | -0.31% | $22.3m | $984.8k | $1.8m | -0.51% | 0.55% | 1.854 | -0.0509% | -0.0612% | $56.7 | |
| Mask Network MASK | $0.3882 | +0.28% | $38.8m | $984.1k | $3.3m | -0.73% | 0.99% | 3.323 | +0.0100% | -0.0302% | $12.0 | |
| Newton Protocol NEWT | $0.0444 | +3.67% | $9.6m | $974.5k | $1.7m | -1.80% | 0.50% | 1.701 | +0.0100% | +0.0100% | $93.6 | |
| Secret SCRT | $0.0419 | +4.79% | $14.6m | $960.8k | $1.7m | +6.03% | 0.52% | 1.800 | +0.0100% | +0.0100% | $562.3 | |
| Chromia CHR | $0.0151 | +0.27% | $14.8m | $958.0k | $1.6m | +2.23% | 0.50% | 1.710 | -0.0366% | -0.0532% | $2.0k | |
| SynFutures F | $0.0032 | -0.46% | $14.5m | $954.6k | $2.2m | -3.66% | 0.67% | 2.323 | +0.0083% | +0.0040% | $454.8 | |
| Mitosis MITO | $0.0213 | -1.30% | $7.7m | $952.1k | $3.1m | -0.95% | 0.93% | 3.234 | +0.0100% | +0.0100% | $15.3 | |
| Open Campus EDU | $0.0295 | -1.19% | $23.4m | $950.6k | $2.6m | -0.95% | 0.80% | 2.781 | +0.0100% | +0.0100% | $147.2 | |
| Wayfinder PROMPT | $0.0195 | -1.11% | $4.4m | $947.5k | $928.7k | +1.90% | 0.28% | 0.980 | -0.0475% | -0.0079% | $2.2k | |
| Flow (Dapper labs) FLOW | $0.0258 | -0.52% | $43.2m | $941.4k | $4.1m | +0.07% | 1.25% | 4.393 | +0.0044% | -0.0170% | $402.6 | |
| Santos FC Fan Token SANTOS | $0.5257 | +3.56% | $8.5m | $939.7k | $1.3m | +4.92% | 0.39% | 1.360 | +0.0100% | -0.0220% | $1.0k | |
| Seeker SKR | $0.0083 | +0.42% | $54.8m | $938.2k | $3.3m | +1.58% | 1.00% | 3.516 | +0.0100% | +0.0100% | $172.1 | |
| Ionq, Inc. IONQ | $35.14 | -0.03% | n/a | $912.7k | $97.5k | -6.81% | 0.03% | 0.107 | +0.0000% | +0.0000% | $0.0 | |
| 4 4 | $0.0088 | -1.04% | $8.8m | $906.7k | $3.9m | -1.43% | 1.18% | 4.301 | +0.0289% | +0.0272% | $200.4 | |
| Sophon SOPH | $0.0045 | +1.09% | $16.8m | $901.3k | $2.5m | +2.04% | 0.75% | 2.765 | -0.0088% | +0.0009% | $0.0 | |
| Icon ICX | $0.0231 | -0.83% | $25.4m | $901.0k | $1.2m | -2.81% | 0.37% | 1.359 | -0.0364% | -0.0572% | $2.7k | |
| Succinct PROVE | $0.1922 | -1.02% | $37.5m | $900.7k | $4.6m | +0.32% | 1.39% | 5.099 | +0.0088% | +0.0100% | $4.8 | |
| VELODROME VELODROME | $0.0188 | -3.86% | $23.5m | $893.6k | $3.9m | -2.14% | 1.18% | 4.363 | +0.0100% | +0.0100% | $1.1k | |
| Metis Token METIS | $2.69 | -0.62% | $20.3m | $890.6k | $2.0m | -0.06% | 0.62% | 2.300 | -0.0109% | +0.0085% | $291.4 | |
| Ankr ANKR | $0.0035 | +0.26% | $35.3m | $868.0k | $1.9m | +0.34% | 0.58% | 2.211 | -0.0227% | -0.0392% | $263.6 | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $101.76 | -0.99% | n/a | $867.2k | $1.7m | -5.03% | 0.52% | 1.982 | +0.0098% | +0.0000% | $0.0 | |
| IOST IOST | $0.0007 | -1.03% | $22.7m | $862.8k | $1.5m | -2.58% | 0.46% | 1.778 | -0.0482% | -0.0712% | $3.4k | |
| Spacemesh SMH | $551.86 | -0.43% | n/a | $861.0k | $315.5k | -1.58% | 0.10% | 0.366 | +0.0033% | +0.0000% | $0.0 | |
| OneFootball Credits OFC | $0.0110 | -0.90% | $2.5m | $853.7k | $869.2k | -0.76% | 0.26% | 1.018 | +0.0050% | n/a | $604.4 | |
| RedStone RED | $0.0988 | -1.58% | $44.8m | $851.0k | $3.3m | -0.76% | 0.99% | 3.836 | +0.0072% | +0.0006% | $6.5k | |
| 0x ZRX | $0.0850 | -0.22% | $72.2m | $850.1k | $2.5m | -0.04% | 0.74% | 2.899 | -0.0526% | -0.0622% | $72.8 | |
| 1000RATS 1000RATS | $0.0282 | -1.01% | n/a | $848.2k | $10.0m | -1.32% | 3.02% | 11.781 | +0.0151% | +0.0100% | $796.0 | |
| World Liberty Financial USD USD1 | $0.9998 | -0.02% | n/a | $827.3k | $800.9k | +4.89% | 0.24% | 0.968 | +0.0100% | +0.0100% | $0.0 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $401.35 | +0.18% | n/a | $820.8k | $5.9m | -0.57% | 1.80% | 7.245 | +0.0008% | +0.0000% | $0.0 |