暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$423.5m
24時間の出来高:$232.8m
24時間の清算量:$694.7k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ravencoin RVN | $0.0030 | -0.72% | $48.8m | $2.9m | $3.3m | -0.84% | 0.77% | 1.142 | -0.1014% | -0.1259% | $1.1k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.70 | +3.75% | n/a | $2.8m | $2.4m | -5.82% | 0.57% | 0.848 | +0.0000% | +0.0000% | $22.9k | |
| Ondas Inc (Derivatives) ONDS | $7.07 | -8.10% | n/a | $2.8m | $1.7m | +1.44% | 0.41% | 0.615 | +0.0000% | +0.0000% | $20.5k | |
| ServiceNow Inc (Derivatives) NOW | $140.99 | -4.57% | n/a | $2.8m | $3.2m | -11.65% | 0.75% | 1.133 | +0.0000% | +0.0000% | $4.9k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $217.58 | -1.96% | n/a | $2.8m | $3.8m | +10.30% | 0.90% | 1.362 | +0.0025% | +0.0000% | $19.3k | |
| Talus US | $0.0164 | +0.68% | $47.6m | $2.8m | $14.0m | +0.25% | 3.30% | 5.024 | +0.0506% | +0.0100% | $3.2k | |
| Alien Worlds TLM | $0.0014 | +3.57% | $10.1m | $2.8m | $2.1m | +3.36% | 0.49% | 0.744 | +0.1231% | +0.1100% | $2.5k | |
| Celo CELO | $0.0781 | +5.16% | $47.2m | $2.7m | $3.6m | +14.76% | 0.84% | 1.295 | -0.0260% | +0.0093% | $3.7k | |
| Tree TREE | $0.0398 | +0.21% | $15.5m | $2.7m | $2.8m | -7.51% | 0.66% | 1.024 | +0.0100% | +0.0100% | $12.1k | |
| Forward Industries Inc (Derivatives) FWDI | $6.16 | -3.50% | n/a | $2.7m | $808.9k | -2.63% | 0.19% | 0.296 | -0.0346% | +0.0000% | $1.1k | |
| Livepeer LPT | $1.34 | -1.34% | $66.6m | $2.7m | $4.9m | +0.75% | 1.15% | 1.786 | +0.0204% | +0.0559% | $9.5k | |
| Arkham ARKM | $0.1098 | -1.09% | $76.4m | $2.7m | $4.7m | -0.96% | 1.11% | 1.725 | -0.0289% | -0.0551% | $13.3k | |
| INFINIT IN | $0.0339 | +0.20% | n/a | $2.7m | $3.1m | -3.28% | 0.74% | 1.148 | +0.0100% | +0.0100% | $11.1k | |
| MYX Finance MYX | $0.0685 | -2.30% | $16.1m | $2.7m | $7.2m | -1.44% | 1.69% | 2.645 | +0.0083% | +0.0358% | $1.1k | |
| Particle Network PARTI | $0.0238 | +0.13% | $5.6m | $2.7m | $4.3m | +2.35% | 1.02% | 1.596 | +0.0083% | +0.0070% | $1.2k | |
| WAX WAXP | $0.0043 | +1.89% | $20.2m | $2.7m | $1.3m | +0.73% | 0.31% | 0.481 | +0.0100% | +0.0100% | $377.0 | |
| Arcium ARX | $0.1257 | +0.49% | $26.2m | $2.7m | $5.5m | -1.28% | 1.30% | 2.064 | +0.0157% | +0.0228% | $2.6k | |
| Immutable X IMX | $0.1246 | -0.36% | $109.5m | $2.7m | $9.3m | -0.62% | 2.19% | 3.487 | +0.0008% | +0.0147% | $8.8k | |
| Synapse SYN | $0.0893 | -3.95% | $19.6m | $2.7m | $3.6m | -2.60% | 0.85% | 1.361 | +0.0980% | +0.0821% | $30.5k | |
| Binance BTCDOM Index BTCDOM | $5,404.10 | +0.51% | n/a | $2.6m | $15.9m | +0.89% | 3.75% | 6.006 | +0.0100% | +0.0248% | $59.4 | |
| Hamster Kombat HMSTR | $0.0002 | -2.98% | $11.0m | $2.6m | $4.4m | -4.71% | 1.04% | 1.665 | -0.0369% | -0.0410% | $759.0 | |
| Enjin Coin ENJ | $0.0251 | +1.40% | $50.3m | $2.6m | $3.7m | +2.42% | 0.88% | 1.416 | -0.0260% | -0.0216% | $3.0k | |
| AriaAI ARIA | $0.0318 | -4.30% | n/a | $2.6m | $3.6m | -6.77% | 0.86% | 1.386 | +0.0100% | +0.0103% | $22.4k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.44 | +5.82% | n/a | $2.6m | $963.7k | +1.35% | 0.23% | 0.367 | -0.0599% | -0.0657% | $3.4k | |
| Kava KAVA | $0.0478 | +2.76% | $51.8m | $2.6m | $5.0m | +3.91% | 1.19% | 1.918 | -0.0491% | -0.0658% | $6.7k | |
| Memecoin MEME | $0.0005 | -2.96% | $33.3m | $2.6m | $3.6m | -2.57% | 0.84% | 1.381 | +0.0088% | +0.0100% | $8.1k | |
| siren SIREN | $0.0292 | -3.54% | $21.6m | $2.6m | $12.2m | -4.47% | 2.89% | 4.765 | +0.0250% | +0.8577% | $8.4k | |
| 0x ZRX | $0.0985 | +3.05% | $83.8m | $2.6m | $3.0m | +1.41% | 0.72% | 1.182 | -0.0250% | -0.0563% | $2.0k | |
| Act I : The AI Prophecy ACT | $0.0101 | -0.06% | $9.6m | $2.6m | $3.1m | -5.88% | 0.74% | 1.220 | +0.0072% | +0.0100% | $305.4 | |
| Midnight NIGHT | $0.0188 | -0.41% | $312.5m | $2.6m | $6.9m | -0.43% | 1.64% | 2.707 | -0.0944% | -0.1173% | $5.9k | |
| Alaya AI AGT | $0.0152 | -3.14% | n/a | $2.5m | $3.8m | -5.89% | 0.90% | 1.489 | +0.0100% | +0.0429% | $11.9k | |
| 1000RATS 1000RATS | $0.0397 | -1.06% | n/a | $2.5m | $14.4m | -0.76% | 3.40% | 5.663 | +0.0100% | +0.0100% | $9.2k | |
| Aethir ATH | $0.0046 | -3.80% | $93.5m | $2.5m | $6.9m | -5.98% | 1.62% | 2.698 | -0.0085% | -0.0334% | $12.5k | |
| Jelly-My-Jelly JELLYJELLY | $0.0565 | +3.82% | $56.5m | $2.5m | $7.9m | +8.83% | 1.87% | 3.131 | +0.0093% | +0.0121% | $2.7k | |
| Blur BLUR | $0.0155 | -2.26% | $44.6m | $2.5m | $5.2m | -4.03% | 1.23% | 2.059 | +0.0155% | +0.0362% | $13.0k | |
| Basic Attention Token BAT | $0.0692 | -0.15% | $103.6m | $2.5m | $3.7m | +1.48% | 0.87% | 1.482 | -0.0314% | -0.0082% | $8.7k | |
| Altlayer ALT | $0.0061 | -0.64% | $43.8m | $2.5m | $4.0m | -1.19% | 0.95% | 1.608 | -0.0400% | -0.0521% | $2.6k | |
| Teleport System Token TST | $0.0158 | -4.66% | $69.8k | $2.5m | $2.8m | -7.27% | 0.66% | 1.119 | +0.0100% | +0.0246% | $13.8k | |
| Harmony ONE | $0.0008 | +1.10% | $11.2m | $2.5m | $3.1m | +1.60% | 0.74% | 1.268 | +0.0058% | +0.0050% | $2.1k | |
| Vaulta A | $0.0762 | +0.99% | $127.0m | $2.5m | $4.8m | +3.51% | 1.14% | 1.951 | +0.0083% | +0.0100% | $11.5k | |
| Resolv RESOLV | $0.0170 | +0.34% | $8.0m | $2.5m | $4.4m | +0.58% | 1.03% | 1.787 | +0.0042% | +0.0100% | $5.3k | |
| Civic CVC | $0.0203 | +0.47% | $20.4m | $2.4m | $1.2m | +3.09% | 0.28% | 0.495 | +0.0100% | -0.0223% | $6.1k | |
| Alchemy Pay ACH | $0.0049 | +2.09% | n/a | $2.4m | $2.1m | +2.79% | 0.50% | 0.899 | +0.0083% | +0.0081% | $6.1k | |
| Insight Protocol INX | $0.0064 | -2.91% | n/a | $2.4m | $2.8m | +0.52% | 0.67% | 1.191 | +0.0100% | +0.0100% | $19.9k | |
| Flow (Dapper labs) FLOW | $0.0262 | -4.17% | $44.1m | $2.4m | $4.4m | -1.03% | 1.04% | 1.865 | +0.1278% | +0.1902% | $1.6k | |
| KAIA KAIA | $0.0290 | -2.61% | $186.4m | $2.3m | $3.2m | -4.05% | 0.75% | 1.369 | -0.0304% | -0.0293% | $13.2k | |
| MAGIC MAGIC | $0.0444 | -3.12% | $15.0m | $2.3m | $2.5m | -6.79% | 0.60% | 1.093 | +0.0083% | -0.0074% | $13.8k | |
| Somnia SOMI | $0.1052 | -17.52% | $16.8m | $2.3m | $1.5m | -15.26% | 0.34% | 0.633 | +0.0100% | +0.0100% | $7.2k | |
| Bending Spoons SpA (Derivatives) BSP | $40.75 | -2.60% | n/a | $2.3m | $1.3m | +5.14% | 0.30% | 0.547 | +0.0400% | +0.0365% | $1.3k | |
| Power Protocol POWER | $0.0855 | +1.30% | $17.9m | $2.3m | $4.3m | -1.59% | 1.01% | 1.864 | +0.0100% | +0.0197% | $5.2k | |
| NEO NEO | $2.04 | -0.54% | $144.6m | $2.3m | $4.8m | -0.94% | 1.14% | 2.106 | +0.0118% | +0.0287% | $8.8k | |
| SKALE Network SKL | $0.0038 | +2.14% | $22.9m | $2.3m | $2.2m | -0.73% | 0.52% | 0.973 | +0.0456% | +0.0535% | $11.5k | |
| Eli Lilly and Company (Derivatives) LLY | $1,168.14 | +0.67% | n/a | $2.3m | $4.0m | -2.00% | 0.94% | 1.752 | +0.0000% | +0.0000% | $663.6 | |
| DATAIP DATAIP | $0.1879 | -1.00% | n/a | $2.2m | $1.3m | -8.87% | 0.31% | 0.587 | -0.1396% | +0.0100% | $229.8 | |
| Epic Chain EPIC | $0.3351 | -0.48% | $11.3m | $2.2m | $3.8m | +0.82% | 0.89% | 1.687 | +0.0053% | +0.0067% | $2.1k | |
| GMX GMX | $7.15 | -4.41% | $74.8m | $2.2m | $3.7m | -3.50% | 0.87% | 1.661 | +0.0219% | +0.0129% | $4.8k | |
| Quack AI Q | $0.0222 | -4.09% | $96.4m | $2.2m | $7.1m | -4.42% | 1.67% | 3.207 | +0.0100% | +0.0100% | $7.2k | |
| Orochi Network ON | $0.2310 | -0.99% | $33.2m | $2.2m | $10.1m | -2.34% | 2.38% | 4.567 | +0.0112% | +0.0138% | $5.5k | |
| Purr PURR | $11.43 | -7.07% | $66.1m | $2.2m | $11.2m | -4.65% | 2.65% | 5.110 | +0.0033% | +0.0100% | $1.5k | |
| SynFutures F | $0.0032 | -1.27% | $15.0m | $2.2m | $2.0m | -5.07% | 0.47% | 0.914 | +0.0083% | +0.0100% | $3.8k | |
| Safe SAFE | $0.0972 | +5.77% | $75.5m | $2.2m | $2.2m | +13.66% | 0.52% | 1.020 | +0.0023% | +0.0100% | $2.6k | |
| Sonic SVM SONIC | $0.0221 | -1.90% | $8.0m | $2.2m | $1.6m | -9.74% | 0.39% | 0.755 | +0.0100% | +0.0148% | $181.3 | |
| Tagger TAG | $0.0006 | -9.99% | $69.3m | $2.2m | $5.1m | -9.45% | 1.19% | 2.326 | +0.0192% | +0.0100% | $14.1k | |
| Xiaomi (Derivatives) XIAOMI | $3.58 | +1.10% | n/a | $2.2m | $1.9m | -5.00% | 0.45% | 0.873 | +0.0097% | +0.0000% | $26.4k | |
| io.net IO | $0.1290 | -2.13% | $50.9m | $2.2m | $4.4m | -1.96% | 1.05% | 2.045 | +0.0568% | +0.0385% | $7.4k | |
| Raydium RAY | $0.8151 | -1.24% | $220.0m | $2.2m | $2.1m | -8.05% | 0.51% | 0.993 | -0.0010% | -0.1127% | $0.0 | |
| Teradyne Inc (Derivatives) TER | $333.28 | -5.16% | n/a | $2.2m | $769.1k | +4.62% | 0.18% | 0.357 | +0.0025% | +0.0000% | $9.5k | |
| MemeCore M | $1.05 | -2.98% | $2.4b | $2.1m | $8.5m | -1.27% | 2.01% | 3.954 | +0.1137% | +0.0834% | $7.4 | |
| Brett BRETT | $0.0051 | -2.34% | $50.4m | $2.1m | $3.1m | -5.68% | 0.73% | 1.464 | -0.0024% | +0.0144% | $4.3k | |
| Band Protocol BAND | $0.1844 | +2.24% | $33.4m | $2.1m | $1.8m | -0.47% | 0.43% | 0.873 | +0.1035% | +0.1876% | $1.4k | |
| LUNA2 LUNA2 | $0.0442 | -0.70% | n/a | $2.1m | $2.1m | -2.20% | 0.51% | 1.025 | +0.0169% | +0.0100% | $14.8k | |
| CEA Industries Inc (Derivatives) BNC | $2.87 | -6.00% | n/a | $2.1m | $1.1m | +63.70% | 0.26% | 0.534 | -0.0866% | +0.3510% | $177.1 | |
| IBM (Derivatives) IBM | $231.14 | -1.23% | n/a | $2.1m | $4.6m | -1.29% | 1.10% | 2.219 | +0.0000% | +0.0000% | $1.2k | |
| Verge XVG | $0.0025 | -1.59% | $41.3m | $2.1m | $2.2m | -3.29% | 0.52% | 1.050 | +0.0100% | +0.0100% | $1.1k | |
| STBL STBL | $0.0252 | +1.17% | $12.6m | $2.1m | $5.1m | +1.07% | 1.21% | 2.465 | +0.0121% | +0.0100% | $8.9k | |
| USD Coin USDC | $1.00 | +0.01% | $73.6b | $2.1m | $17.5m | -1.77% | 4.14% | 8.470 | -0.0114% | -0.0107% | $94.0 | |
| SUN SUN | $0.0161 | -2.49% | $308.8m | $2.0m | $3.5m | +6.59% | 0.82% | 1.703 | -0.0414% | -0.0466% | $10.9k | |
| Saga SAGA | $0.0147 | -2.45% | $6.1m | $2.0m | $5.5m | -2.96% | 1.30% | 2.714 | -0.0351% | -0.0350% | $4.5k | |
| GE Vernova Inc (Derivatives) GEV | $895.28 | -0.95% | n/a | $2.0m | $3.3m | +1.71% | 0.78% | 1.635 | +0.0222% | +0.0000% | $7.2k | |
| Open Campus EDU | $0.0497 | +3.67% | $40.8m | $2.0m | $5.2m | +3.84% | 1.22% | 2.571 | +0.0167% | +0.0100% | $15.2k | |
| Bedrock BR | $0.2046 | -0.88% | $59.6m | $2.0m | $8.5m | -1.72% | 2.01% | 4.264 | +0.0100% | +0.0100% | $6.2k | |
| PumpBTC (Governance token) PUMP | $0.0113 | -8.28% | $3.2m | $2.0m | $2.0m | -13.21% | 0.47% | 0.988 | +0.0100% | +0.0100% | $6.1k | |
| Initia INIT | $0.0585 | -1.89% | $12.1m | $2.0m | $3.3m | -7.04% | 0.79% | 1.669 | -0.0138% | -0.0111% | $7.6k | |
| Metis Token METIS | $2.73 | +1.05% | $21.7m | $2.0m | $2.3m | +0.55% | 0.54% | 1.148 | -0.0320% | -0.0714% | $6.0k | |
| RIF Token RIF | $0.0709 | -0.41% | $71.1m | $2.0m | $2.1m | -1.50% | 0.48% | 1.035 | +0.0016% | +0.0100% | $14.1k | |
| Stargate Finance STG | $0.1657 | -1.47% | $23.3m | $2.0m | $3.3m | +0.09% | 0.77% | 1.649 | -0.1059% | -0.1153% | $770.6 | |
| Chill guy CHILLGUY | $0.0110 | -2.47% | $10.9m | $2.0m | $3.6m | -3.13% | 0.85% | 1.812 | +0.0837% | +0.0941% | $23.3k | |
| Applovin (Derivatives) APP | $311.48 | -0.51% | n/a | $2.0m | $2.5m | +0.51% | 0.60% | 1.290 | -0.0106% | -0.0231% | $9.2k | |
| Velo VELO | $0.0052 | -0.12% | $89.9m | $1.9m | $772.5k | -5.86% | 0.18% | 0.398 | -1.9950% | -1.9950% | $227.7 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.99 | +1.32% | n/a | $1.9m | $1.3m | +11.09% | 0.30% | 0.651 | +0.0000% | +0.0000% | $0.0 | |
| Space and Time SXT | $0.0083 | -6.73% | $38.5m | $1.9m | $2.2m | -8.23% | 0.52% | 1.133 | +0.0100% | +0.0059% | $571.3 | |
| HK0700 HK0700 | $440.62 | -0.72% | n/a | $1.9m | $6.2m | +0.89% | 1.46% | 3.186 | +0.0000% | +0.0000% | $661.1 | |
| Orderly Network ORDER | $0.0338 | +1.16% | $13.7m | $1.9m | $2.6m | +3.89% | 0.62% | 1.368 | +0.0083% | +0.0100% | $6.6k | |
| Sapien SAPIEN | $0.0800 | -1.62% | $15.1m | $1.9m | $2.7m | -4.26% | 0.65% | 1.423 | +0.0083% | +0.0100% | $10.7k | |
| DeepBook DEEP | $0.0147 | +1.94% | $36.7m | $1.9m | $4.6m | +1.61% | 1.08% | 2.385 | +0.0616% | +0.0509% | $4.3k | |
| BSquared Network B2 | $0.4218 | -3.71% | $17.4m | $1.9m | $7.7m | -2.54% | 1.81% | 3.997 | +0.0100% | +0.0100% | $8.0k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $253.35 | -3.28% | n/a | $1.9m | $591.4k | +19.36% | 0.14% | 0.309 | +0.0033% | +0.0000% | $1.3k | |
| RoboStrategy Inc (Derivatives) BOT | $25.72 | -2.00% | $21.2k | $1.9m | $1.1m | -9.40% | 0.27% | 0.604 | +0.0651% | +0.1031% | $1.1k | |
| Phala Network PHA | $0.0248 | -1.71% | $20.9m | $1.9m | $1.8m | +3.71% | 0.43% | 0.959 | +0.0100% | +0.0100% | $13.2k | |
| Codatta XNY | $0.0066 | -3.65% | $16.5m | $1.9m | $4.2m | -6.01% | 0.99% | 2.229 | +0.0488% | +0.0100% | $127.6 |