暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧

全契約
  • 全契約
  • 永久先物契約
  • 先物取引
コイン一覧
  • コイン一覧
  • カテゴリー一覧
フィルター
🔥Custom metrics
Watchlists
合計:
建玉:$412.7m
24時間の出来高:$232.0m
24時間の清算量:$804.5k
通貨
価格
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Tezos XTZ $0.2165 -0.31% $237.1m $2.9m $5.3m -0.20% 1.28% 1.842 -0.0098% -0.0192% $9.6k
Folks Finance FOLKS $1.98 -7.41% $35.3m $2.9m $7.5m -7.83% 1.81% 2.601 +0.0312% +0.1047% $24.4k
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU $21.94 -4.50% n/a $2.9m $1.0m -5.94% 0.25% 0.360 +0.0025% +0.0000% $8.6k
ServiceNow Inc (Derivatives) NOW $139.66 -4.92% n/a $2.8m $3.1m -12.16% 0.76% 1.105 +0.0000% +0.0000% $4.9k
Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC $10.43 -3.34% n/a $2.8m $2.2m +1.63% 0.54% 0.786 +0.0112% +0.0098% $91.6k
Forward Industries Inc (Derivatives) FWDI $6.16 -2.69% n/a $2.8m $814.9k +0.56% 0.20% 0.287 -0.0030% +0.0000% $1.1k
Tree TREE $0.0401 +1.52% $15.4m $2.8m $2.8m -6.38% 0.68% 1.001 +0.0100% +0.0100% $12.1k
Ravencoin RVN $0.0030 +0.08% $48.7m $2.8m $3.3m -0.13% 0.79% 1.162 -0.1124% -0.0938% $1.1k
ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY $18.70 +3.01% n/a $2.8m $2.4m -7.27% 0.58% 0.862 +0.0000% +0.0000% $22.9k
EDGEX EDGE $0.3803 +0.49% $2.6m $2.8m $8.5m +0.65% 2.07% 3.069 +0.0234% +0.0241% $17.1k
Babylon BABY $0.0114 -4.14% $52.4m $2.8m $4.7m -0.96% 1.14% 1.708 +0.0088% +0.0100% $19.1k
Livepeer LPT $1.33 -0.92% $66.4m $2.7m $4.9m +0.44% 1.18% 1.783 +0.0608% +0.0292% $9.5k
Ondas Inc (Derivatives) ONDS $7.06 -6.77% n/a $2.7m $1.7m +3.96% 0.42% 0.638 +0.0000% +0.0202% $20.5k
Synapse SYN $0.0902 -2.67% $19.8m $2.7m $3.6m -1.12% 0.88% 1.337 +0.1180% +0.1958% $30.2k
WAX WAXP $0.0043 +1.46% $20.0m $2.7m $1.3m +0.99% 0.31% 0.477 +0.0100% +0.0100% $377.0
RAYSOL RAYSOL $0.8122 +0.15% n/a $2.7m $2.6m -1.60% 0.63% 0.961 +0.0100% +0.0100% $4.5k
MYX Finance MYX $0.0685 -1.68% $16.1m $2.7m $7.2m -1.24% 1.74% 2.662 +0.0192% +0.0100% $331.5
Civic CVC $0.0203 +1.37% $20.3m $2.7m $1.3m +8.74% 0.30% 0.467 +0.0018% +0.0100% $6.3k
Kava KAVA $0.0477 +2.69% $51.7m $2.7m $5.0m +3.82% 1.22% 1.872 -0.0596% -0.0634% $6.7k
Arkham ARKM $0.1096 +0.27% $76.2m $2.7m $4.7m +0.84% 1.13% 1.752 -0.0317% -0.0465% $13.2k
Binance BTCDOM Index BTCDOM $5,403.60 +0.50% n/a $2.7m $15.9m +0.89% 3.85% 5.970 +0.0172% +0.0143% $59.4
INFINIT IN $0.0337 +1.02% n/a $2.7m $3.1m -2.16% 0.75% 1.160 +0.0100% +0.0100% $11.1k
Enjin Coin ENJ $0.0251 +2.13% $50.3m $2.6m $3.8m +3.77% 0.91% 1.424 -0.0202% -0.0132% $3.0k
Hamster Kombat HMSTR $0.0002 -2.28% $10.9m $2.6m $4.4m -3.95% 1.07% 1.666 -0.0387% -0.0498% $724.8
Arcium ARX $0.1257 +1.57% $26.2m $2.6m $5.5m -0.12% 1.33% 2.097 +0.0197% +0.0257% $2.4k
AriaAI ARIA $0.0324 -1.07% n/a $2.6m $3.7m -3.37% 0.90% 1.428 +0.0100% +0.0126% $22.4k
Vaulta A $0.0769 +2.40% $128.2m $2.6m $4.9m +5.36% 1.18% 1.879 +0.0083% +0.0100% $11.5k
Immutable X IMX $0.1241 +0.39% $109.2m $2.6m $9.2m +0.16% 2.24% 3.554 +0.0205% +0.0246% $8.8k
0x ZRX $0.0983 +3.54% $83.6m $2.5m $3.0m +1.80% 0.73% 1.186 -0.0356% -0.0641% $2.0k
1000RATS 1000RATS $0.0397 -0.81% n/a $2.5m $14.4m -0.18% 3.49% 5.697 +0.0100% +0.0100% $9.2k
Midnight NIGHT $0.0188 +0.52% $312.8m $2.5m $6.9m +0.62% 1.68% 2.755 -0.0889% -0.1437% $5.9k
Aethir ATH $0.0046 -2.73% $93.3m $2.5m $6.8m -4.98% 1.66% 2.722 -0.0208% -0.0322% $12.5k
Teleport System Token TST $0.0159 -2.82% $69.8k $2.5m $2.8m -5.59% 0.68% 1.117 +0.0202% +0.0159% $13.0k
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD $10.47 +4.25% n/a $2.5m $973.8k +3.94% 0.24% 0.390 -0.0635% -0.0633% $3.1k
Resolv RESOLV $0.0170 +1.50% $8.1m $2.5m $4.4m +2.04% 1.06% 1.761 +0.0088% +0.0100% $5.3k
Harmony ONE $0.0008 +2.60% $11.3m $2.5m $3.1m +3.66% 0.76% 1.265 +0.0050% +0.0050% $1.5k
Basic Attention Token BAT $0.0693 +0.65% $103.5m $2.5m $3.7m +2.18% 0.89% 1.486 -0.0130% -0.0068% $8.7k
Act I : The AI Prophecy ACT $0.0101 +0.72% $9.6m $2.5m $3.1m -4.80% 0.76% 1.273 +0.0083% +0.0056% $305.4
Altlayer ALT $0.0061 +0.32% $43.8m $2.5m $4.0m -0.04% 0.97% 1.629 -0.0381% -0.0354% $2.6k
Power Protocol POWER $0.0873 +3.86% $18.2m $2.5m $4.4m +2.01% 1.06% 1.787 +0.0251% +0.0255% $5.2k
Blur BLUR $0.0155 -0.97% $44.7m $2.4m $5.2m -2.55% 1.26% 2.134 +0.0198% +0.0282% $8.8k
SKALE Network SKL $0.0037 +0.92% $22.6m $2.4m $2.2m -0.62% 0.53% 0.904 +0.0304% +0.0282% $11.5k
Alchemy Pay ACH $0.0050 +3.21% n/a $2.4m $2.1m +4.03% 0.52% 0.898 +0.0054% +0.0100% $6.1k
Alaya AI AGT $0.0153 -1.74% n/a $2.4m $3.8m -3.73% 0.92% 1.615 +0.0353% +0.0289% $11.9k
MAGIC MAGIC $0.0445 -1.98% $15.0m $2.3m $2.5m -5.57% 0.61% 1.088 -0.0024% -0.0055% $13.8k
Epic Chain EPIC $0.3363 +0.19% $11.3m $2.3m $3.8m +2.24% 0.92% 1.659 +0.0086% +0.0097% $2.1k
NEO NEO $2.04 +0.09% $144.2m $2.3m $4.8m -0.31% 1.16% 2.102 +0.0132% -0.0076% $8.8k
STBL STBL $0.0257 +4.46% $12.8m $2.3m $5.3m +4.25% 1.27% 2.306 +0.0100% +0.0100% $8.5k
Bending Spoons SpA (Derivatives) BSP $40.84 -2.41% n/a $2.3m $1.3m +5.37% 0.30% 0.550 +0.0138% +0.0911% $1.3k
Eli Lilly and Company (Derivatives) LLY $1,166.44 +0.51% n/a $2.3m $4.0m -2.34% 0.96% 1.742 +0.0000% +0.0000% $663.6
Safe SAFE $0.0971 +6.58% $75.0m $2.3m $2.2m +15.45% 0.54% 0.990 +0.0100% +0.0100% $2.6k
Flow (Dapper labs) FLOW $0.0263 -3.47% $44.2m $2.3m $4.4m -1.36% 1.07% 1.966 +0.1425% +0.1858% $1.6k
KAIA KAIA $0.0290 -1.56% $186.4m $2.3m $3.2m -2.24% 0.77% 1.414 -0.0370% -0.0255% $13.2k
Memecoin MEME $0.0005 -1.75% $33.3m $2.3m $3.6m -1.70% 0.87% 1.594 +0.0088% +0.0100% $7.7k
DATAIP DATAIP $0.1869 -1.68% n/a $2.2m $1.3m -8.66% 0.32% 0.590 -0.1396% +0.0035% $249.3
Orochi Network ON $0.2326 -0.77% $33.4m $2.2m $10.1m -2.28% 2.45% 4.598 +0.0351% +0.0322% $5.5k
Quack AI Q $0.0223 -4.28% $96.6m $2.2m $7.1m -4.80% 1.72% 3.241 +0.0100% +0.0100% $7.2k
MemeCore M $1.06 -1.84% $2.4b $2.2m $8.5m -0.33% 2.07% 3.906 +0.0783% +0.1766% $7.4
Insight Protocol INX $0.0064 -0.65% n/a $2.2m $2.8m +4.91% 0.69% 1.304 +0.0100% +0.0100% $14.1k
Tagger TAG $0.0006 -9.66% $68.9m $2.2m $5.0m -9.38% 1.22% 2.305 +0.0100% +0.0100% $14.1k
SynFutures F $0.0032 -0.65% $15.0m $2.2m $2.0m -4.05% 0.48% 0.915 +0.0083% +0.0100% $3.8k
CEA Industries Inc (Derivatives) BNC $2.88 -5.76% n/a $2.2m $1.2m +68.14% 0.28% 0.531 +0.3423% +0.2608% $177.1
GMX GMX $7.14 -3.82% $74.7m $2.2m $3.7m -3.12% 0.89% 1.698 +0.0095% +0.0107% $1.8k
io.net IO $0.1291 -0.94% $51.0m $2.2m $4.4m -0.92% 1.07% 2.052 +0.0381% +0.0742% $7.4k
Band Protocol BAND $0.1833 +2.11% $33.3m $2.2m $1.8m -1.05% 0.44% 0.839 +0.1022% +0.1338% $1.4k
Xiaomi (Derivatives) XIAOMI $3.58 +1.56% n/a $2.1m $1.8m -3.40% 0.45% 0.863 +0.0034% +0.0000% $26.4k
Purr PURR $11.37 -6.73% $65.8m $2.1m $11.1m -3.38% 2.70% 5.209 +0.0033% +0.0100% $1.5k
Sonic SVM SONIC $0.0220 -1.07% $8.0m $2.1m $1.6m -8.67% 0.40% 0.778 +0.0100% +0.0215% $181.3
Brett BRETT $0.0051 -0.96% $50.2m $2.1m $3.1m -4.06% 0.75% 1.480 +0.0093% -0.0039% $3.6k
PumpBTC (Governance token) PUMP $0.0112 -7.94% $3.2m $2.1m $2.0m -12.74% 0.48% 0.944 +0.0100% +0.0100% $6.1k
USD Coin USDC $1.00 +0.01% $73.6b $2.1m $17.6m -1.60% 4.25% 8.481 -0.0115% -0.0107% $94.0
Orderly Network ORDER $0.0344 +3.73% $14.1m $2.1m $2.7m +6.74% 0.65% 1.311 +0.0083% +0.0100% $6.6k
Applovin (Derivatives) APP $310.79 -0.54% n/a $2.1m $2.6m +3.83% 0.63% 1.266 -0.0074% +0.0000% $9.2k
Velo VELO $0.0051 -0.80% $88.6m $2.0m $796.7k -2.74% 0.19% 0.390 -1.9950% +0.2856% $227.7
Open Campus EDU $0.0500 +4.49% $41.2m $2.0m $5.2m +4.24% 1.26% 2.549 +0.0100% +0.0100% $15.4k
HK0700 HK0700 $440.15 -0.59% n/a $2.0m $6.2m +1.10% 1.49% 3.027 +0.0061% +0.0177% $661.1
IBM (Derivatives) IBM $231.00 -1.12% n/a $2.0m $4.6m -0.97% 1.12% 2.282 +0.0000% +0.0000% $1.2k
Raydium RAY $0.8118 +0.15% $219.2m $2.0m $2.1m -6.46% 0.52% 1.053 -0.0685% +0.0142% $0.0
SUN SUN $0.0161 -2.29% $309.0m $2.0m $3.5m +6.56% 0.84% 1.725 -0.0466% -0.0702% $10.9k
Verge XVG $0.0025 -0.27% $41.4m $2.0m $2.2m -2.00% 0.53% 1.098 +0.0100% +0.0100% $1.1k
GE Vernova Inc (Derivatives) GEV $895.21 -0.35% n/a $2.0m $3.3m +2.50% 0.80% 1.666 +0.0000% +0.0000% $7.2k
Stargate Finance STG $0.1654 -1.05% $23.2m $2.0m $3.3m +0.50% 0.79% 1.648 -0.1207% -0.1399% $770.6
Saga SAGA $0.0147 -1.22% $6.1m $2.0m $5.5m -1.39% 1.33% 2.782 -0.0315% +0.0075% $4.5k
RIF Token RIF $0.0707 -0.49% $70.8m $2.0m $2.0m -1.77% 0.49% 1.032 +0.0100% +0.0100% $14.1k
DeepBook DEEP $0.0145 +2.26% $36.3m $2.0m $4.5m +2.03% 1.10% 2.322 +0.0595% +0.0562% $4.3k
Initia INIT $0.0587 +0.05% $12.1m $1.9m $3.3m -4.46% 0.81% 1.724 -0.0118% -0.0216% $6.5k
Somnia SOMI $0.1039 -13.40% $16.7m $1.9m $1.4m -12.25% 0.35% 0.747 +0.0100% +0.0100% $6.2k
Space and Time SXT $0.0083 -5.78% $38.7m $1.9m $2.2m -6.94% 0.54% 1.145 +0.0100% +0.0100% $571.3
Metis Token METIS $2.72 +2.06% $21.7m $1.9m $2.3m +2.25% 0.55% 1.178 -0.0500% -0.0432% $6.0k
State Street Energy Select Sector SPDR ETF (Derivatives) XLE $64.91 +0.90% n/a $1.9m $1.3m +10.72% 0.31% 0.658 +0.0000% +0.0000% $0.0
BSquared Network B2 $0.4164 -3.37% $17.3m $1.9m $7.6m -2.19% 1.83% 3.949 +0.0100% +0.0101% $7.8k
Texas Instruments Incorporated Common Stock (Derivatives) TXN $252.79 -2.60% n/a $1.9m $590.3k +19.66% 0.14% 0.310 +0.0033% +0.0008% $1.3k
Teradyne Inc (Derivatives) TER $333.04 -3.78% n/a $1.9m $768.9k +4.16% 0.19% 0.406 +0.0025% +0.0000% $9.5k
Bedrock BR $0.2045 -1.13% $59.5m $1.9m $8.5m -4.26% 2.06% 4.506 +0.0100% +0.0100% $6.2k
Phala Network PHA $0.0248 -0.66% $20.9m $1.9m $1.8m +4.91% 0.44% 0.958 +0.0100% +0.0100% $13.2k
Sentient SENT $0.0129 +1.50% $93.2m $1.9m $6.1m +0.41% 1.47% 3.217 +0.0183% -0.0080% $6.7k
Astera Labs Inc (Derivatives) ALAB $276.02 -5.69% n/a $1.9m $1.6m -1.52% 0.39% 0.850 +0.0025% +0.0000% $18.9k
Chill guy CHILLGUY $0.0111 -1.00% $11.0m $1.9m $3.6m -1.14% 0.88% 1.930 +0.0756% +0.0537% $17.3k
Maverick Protocol MAV $0.0106 -0.41% $12.4m $1.9m $1.8m -0.21% 0.44% 0.969 +0.0100% +0.0100% $218.6
PlaysOut PLAY $0.0373 -1.82% $13.9m $1.9m $5.6m -3.54% 1.36% 3.019 +0.0100% +0.0100% $2.1k