暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$377.8m
24時間の出来高:$185.8m
24時間の清算量:$1.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Inc (Derivatives) SMCI | $31.74 | +0.66% | n/a | $2.3m | $5.1m | +6.34% | 1.34% | 2.207 | +0.0025% | -0.0499% | $26.2k | |
| Renzo REZ | $0.0035 | -1.56% | $32.2m | $2.3m | $5.4m | -4.43% | 1.44% | 2.396 | +0.0100% | +0.0100% | $13.8k | |
| Merlin Chain MERL | $0.0259 | -5.12% | $54.2m | $2.3m | $4.6m | -5.24% | 1.23% | 2.046 | +0.0001% | +0.0100% | $14.5k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $5.83 | -0.90% | n/a | $2.3m | $2.3m | -0.37% | 0.61% | 1.014 | -0.0092% | -0.0298% | $23.1k | |
| OpenLedger OPEN | $0.0939 | -4.43% | $31.7m | $2.3m | $6.2m | -4.15% | 1.64% | 2.756 | +0.0218% | +0.0160% | $11.3k | |
| Pharos PROS | $0.6177 | -5.47% | $83.3m | $2.3m | $7.7m | -6.09% | 2.05% | 3.439 | +0.0604% | +0.0100% | $3.1k | |
| Hemi HEMI | $0.0052 | -3.23% | $21.9m | $2.2m | $3.9m | -4.38% | 1.03% | 1.725 | +0.0069% | +0.0057% | $18.5k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $40.09 | -1.40% | n/a | $2.2m | $5.2m | -3.13% | 1.36% | 2.299 | -0.0332% | -0.1254% | $86.0k | |
| Goatseus Maximus GOAT | $0.0145 | -3.22% | $14.4m | $2.2m | $3.7m | -5.69% | 0.98% | 1.661 | +0.0025% | -0.0012% | $9.5k | |
| Aethir ATH | $0.0055 | -4.31% | $111.0m | $2.2m | $8.1m | -5.83% | 2.13% | 3.621 | +0.0083% | +0.0100% | $25.7k | |
| Babylon BABY | $0.0120 | -1.39% | $59.0m | $2.2m | $4.4m | -2.66% | 1.16% | 1.972 | +0.0088% | +0.0009% | $6.5k | |
| Moo Deng MOODENG | $0.0372 | -3.68% | $36.8m | $2.2m | $3.9m | -5.08% | 1.03% | 1.755 | +0.0066% | +0.0067% | $13.8k | |
| Cartesi CTSI | $0.0314 | -2.79% | $30.0m | $2.2m | $2.6m | -4.61% | 0.70% | 1.191 | -0.0743% | -0.0679% | $8.3k | |
| Safe SAFE | $0.1078 | -3.44% | $84.3m | $2.2m | $4.3m | -6.04% | 1.14% | 1.946 | +0.0100% | +0.0100% | $12.4k | |
| Threshold T | $0.0049 | -1.15% | $55.1m | $2.2m | $2.5m | -4.61% | 0.65% | 1.114 | +0.0018% | +0.0057% | $17.8k | |
| Coin98 C98 | $0.0152 | -3.98% | $15.2m | $2.2m | $2.7m | -4.54% | 0.71% | 1.221 | -0.0805% | -0.0206% | $28.5k | |
| MyNeighborAlice ALICE | $0.1459 | -4.18% | $14.6m | $2.2m | $2.7m | -6.59% | 0.72% | 1.241 | -0.0258% | -0.0189% | $20.3k | |
| Perle PRL | $0.0925 | -4.06% | $16.1m | $2.2m | $2.3m | -1.84% | 0.62% | 1.073 | +0.0142% | +0.0100% | $799.3 | |
| Qualcomm (Derivatives) QCOM | $170.69 | -0.79% | n/a | $2.2m | $12.0m | -1.13% | 3.17% | 5.540 | -0.0042% | -0.0197% | $63.7k | |
| Spark SPK | $0.0196 | -2.83% | $66.2m | $2.1m | $4.7m | -3.77% | 1.25% | 2.210 | +0.0068% | -0.0025% | $3.3k | |
| WalletConnect Token WCT | $0.0362 | -2.11% | $17.0m | $2.1m | $2.7m | -4.04% | 0.72% | 1.275 | +0.0088% | +0.0089% | $28.3k | |
| Bitcoin SV BSV | $18.06 | -3.48% | $362.5m | $2.1m | $3.4m | -4.34% | 0.91% | 1.638 | +0.0100% | +0.0100% | $848.1 | |
| HOME HOME | $0.0049 | -3.76% | $21.5m | $2.1m | $5.4m | -3.82% | 1.42% | 2.558 | -0.0067% | +0.0070% | $10.3k | |
| 我踏马来了 我踏马来了 | $0.0115 | -7.46% | n/a | $2.1m | $4.3m | -9.74% | 1.15% | 2.060 | +0.0100% | +0.0100% | $30.6k | |
| DGrid AI DGAI | $0.8158 | -3.59% | $122.2m | $2.1m | $1.3m | -7.86% | 0.33% | 0.605 | -0.0110% | +0.0100% | $1.1k | |
| Callisto Network CLO | $0.0446 | -7.77% | n/a | $2.1m | $3.8m | -8.63% | 1.00% | 1.819 | +0.0100% | +0.0204% | $18.6k | |
| Recall RECALL | $0.0382 | -2.11% | $10.9m | $2.1m | $1.8m | -5.74% | 0.48% | 0.882 | +0.0083% | +0.0100% | $6.4k | |
| Terra LUNA | $0.0439 | -4.26% | $263.8m | $2.1m | $824.6k | +3.92% | 0.22% | 0.398 | -0.0407% | -0.0881% | $1.6k | |
| B3 B3 | $0.0006 | -7.79% | $29.6m | $2.1m | $1.3m | -5.14% | 0.34% | 0.627 | -0.0249% | -0.1147% | $7.0k | |
| Tria TRIA | $0.0026 | -3.79% | $5.6m | $2.1m | $4.6m | -5.90% | 1.21% | 2.235 | +0.0116% | +0.0100% | $20.7k | |
| PENGSTOCK PENGSTOCK | $56.22 | -0.55% | n/a | $2.1m | $77.3k | -18.72% | 0.02% | 0.038 | +0.0000% | -0.0860% | $25.1 | |
| Portal To Bitcoin PTB | $0.0007 | -1.85% | $1.5m | $2.0m | $4.7m | -2.66% | 1.25% | 2.306 | +0.0100% | +0.0100% | $8.1k | |
| POPCAT POPCAT | $0.0452 | -3.19% | $44.2m | $2.0m | $10.9m | -3.82% | 2.87% | 5.315 | +0.0079% | +0.0091% | $2.7k | |
| Moderna Inc (Derivatives) MRNA | $213.44 | -1.13% | n/a | $2.0m | $4.4m | -7.43% | 1.17% | 2.192 | +0.0000% | +0.0000% | $13.0k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0090 | -4.68% | n/a | $2.0m | $2.2m | -4.89% | 0.57% | 1.082 | +0.0075% | +0.0100% | $13.0k | |
| Ontology ONT | $0.0514 | -2.52% | $51.4m | $2.0m | $2.9m | -5.64% | 0.78% | 1.473 | +0.0043% | +0.0050% | $13.6k | |
| Insight Protocol INX | $0.0043 | -2.02% | n/a | $2.0m | $2.3m | -0.11% | 0.60% | 1.140 | -0.0084% | +0.0100% | $6.7k | |
| Movement MOVE | $0.0075 | -4.06% | $35.1m | $2.0m | $3.9m | -6.48% | 1.03% | 1.968 | +0.0007% | -0.0148% | $16.2k | |
| GMX GMX | $8.62 | -1.99% | $92.0m | $2.0m | $5.4m | -5.08% | 1.42% | 2.733 | +0.0086% | +0.0073% | $8.3k | |
| Turbo TURBO | $0.0009 | -3.36% | $60.2m | $2.0m | $3.2m | -2.59% | 0.84% | 1.607 | -0.0192% | -0.0361% | $8.9k | |
| Gensyn AI | $0.0175 | -2.70% | $22.8m | $2.0m | $2.3m | -5.38% | 0.61% | 1.185 | +0.0075% | +0.0072% | $8.6k | |
| Yield Guild Games YGG | $0.0246 | -5.33% | $22.1m | $2.0m | $3.6m | -6.81% | 0.95% | 1.837 | +0.0042% | +0.0018% | $7.0k | |
| Tutorial TUT | $0.0191 | -3.89% | $15.8m | $1.9m | $5.1m | -3.49% | 1.36% | 2.645 | +0.0083% | +0.0100% | $9.0k | |
| IoTeX IOTX | $0.0038 | -1.06% | $36.2m | $1.9m | $2.1m | -6.09% | 0.56% | 1.086 | -0.0371% | -0.0286% | $3.3k | |
| Velvet VELVET | $0.0703 | -2.96% | $32.4m | $1.9m | $4.7m | -4.42% | 1.24% | 2.418 | +0.0083% | +0.0100% | $24.3k | |
| Verge XVG | $0.0026 | -1.35% | $42.3m | $1.9m | $2.3m | +4.54% | 0.60% | 1.189 | +0.0117% | +0.0100% | $6.1k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $7.65 | -2.56% | n/a | $1.9m | $1.4m | +0.06% | 0.38% | 0.756 | -0.0277% | -0.2270% | $24.7k | |
| Succinct PROVE | $0.1847 | -2.08% | $36.0m | $1.9m | $4.3m | -4.91% | 1.15% | 2.306 | +0.0059% | +0.0045% | $6.4k | |
| Biconomy BICO | $0.0166 | -4.26% | $16.6m | $1.9m | $4.8m | -5.20% | 1.28% | 2.562 | -0.0016% | -0.0202% | $4.1k | |
| Dymension DYM | $0.0178 | -2.87% | $11.9m | $1.9m | $2.4m | -6.01% | 0.65% | 1.297 | +0.0100% | +0.0100% | $10.0k | |
| Notcoin NOT | $0.0004 | -4.95% | $38.9m | $1.9m | $4.3m | -4.13% | 1.15% | 2.307 | +0.0147% | +0.0125% | $15.8k | |
| Katana KAT | $0.0040 | -4.04% | $13.0m | $1.9m | $2.9m | -2.81% | 0.77% | 1.549 | +0.0083% | +0.0100% | $9.9k | |
| TAC TAC | $0.0012 | -0.74% | $7.4m | $1.9m | $2.9m | +0.01% | 0.76% | 1.527 | +0.0100% | +0.0100% | $13.7k | |
| The Protocol THE | $0.0562 | -1.37% | n/a | $1.9m | $1.7m | -3.89% | 0.46% | 0.932 | +0.0338% | +0.0212% | $1.1k | |
| SPACE ID ID | $0.0317 | -4.28% | $49.0m | $1.9m | $2.7m | -3.69% | 0.72% | 1.470 | -0.0197% | +0.0100% | $3.4k | |
| Hamster Kombat HMSTR | $0.0001 | -4.43% | $9.5m | $1.9m | $5.0m | -3.39% | 1.34% | 2.717 | +0.0088% | +0.0100% | $14.3k | |
| Gravity G | $0.0037 | -3.74% | $27.0m | $1.8m | $2.3m | -4.11% | 0.62% | 1.263 | +0.0400% | +0.0381% | $15.7k | |
| Cookie COOKIE | $0.0096 | -5.55% | $7.7m | $1.8m | $2.2m | -2.28% | 0.58% | 1.190 | -0.0244% | -0.0328% | $16.0k | |
| OKZOO AIOT | $0.0533 | +2.48% | $27.8m | $1.8m | $2.7m | +1.18% | 0.72% | 1.477 | +0.0100% | +0.0100% | $6.0k | |
| Eden EDEN | $0.0556 | -5.26% | $274.8k | $1.8m | $4.1m | -4.18% | 1.08% | 2.231 | +0.0083% | +0.0086% | $8.8k | |
| PCHAIN PI | $0.0794 | -1.54% | $892.6m | $1.8m | $2.1m | -5.33% | 0.56% | 1.168 | +0.0050% | n/a | $2.6k | |
| Xai XAI | $0.0082 | -4.56% | $17.4m | $1.8m | $3.1m | -6.00% | 0.83% | 1.755 | -0.0149% | -0.0106% | $17.8k | |
| 4 4 | $0.0125 | -5.40% | $12.4m | $1.8m | $6.0m | -4.93% | 1.59% | 3.371 | +0.0178% | +0.0100% | $13.3k | |
| Applied Materials Inc (Derivatives) AMAT | $406.72 | -0.67% | n/a | $1.8m | $4.5m | -5.74% | 1.20% | 2.552 | -0.0086% | -0.0461% | $70.2k | |
| ZB Token ZBT | $0.0706 | -3.17% | n/a | $1.8m | $3.4m | -1.29% | 0.90% | 1.932 | +0.0088% | +0.0139% | $15.8k | |
| IBM (Derivatives) IBM | $231.00 | -0.23% | n/a | $1.7m | $4.4m | -2.92% | 1.16% | 2.544 | +0.0000% | -0.0234% | $13.7k | |
| Hyperlane HYPER | $0.0622 | -4.14% | $21.0m | $1.7m | $2.7m | -6.61% | 0.72% | 1.592 | +0.0100% | +0.0025% | $4.5k | |
| Usual USUAL | $0.0105 | -2.73% | $20.7m | $1.7m | $2.8m | +1.50% | 0.73% | 1.629 | +0.0042% | +0.0072% | $8.7k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $43.16 | -0.02% | n/a | $1.7m | $1.4m | -1.66% | 0.37% | 0.826 | +0.0000% | +0.0000% | $8.0k | |
| Lombard BARD | $0.1097 | -1.05% | $39.9m | $1.7m | $3.0m | -0.85% | 0.79% | 1.814 | +0.0083% | +0.0021% | $4.8k | |
| DIA DIA | $0.1616 | -2.21% | $19.3m | $1.7m | $1.3m | -0.93% | 0.34% | 0.780 | +0.0100% | +0.0100% | $721.4 | |
| Nomina NOM | $0.0018 | -4.26% | $5.1m | $1.7m | $4.2m | -5.86% | 1.12% | 2.571 | +0.0100% | +0.0091% | $5.6k | |
| DOGS DOGS | $0.0000 | -6.05% | $20.1m | $1.6m | $1.7m | -9.55% | 0.44% | 1.016 | +0.0100% | +0.0100% | $12.4k | |
| BSquared Network B2 | $0.4188 | +0.41% | $17.3m | $1.6m | $7.6m | -0.06% | 2.01% | 4.643 | +0.0128% | +0.0161% | $4.0k | |
| Kusama KSM | $4.29 | -4.18% | $81.6m | $1.6m | $4.2m | +0.10% | 1.12% | 2.643 | -0.0018% | +0.0040% | $9.5k | |
| Celo CELO | $0.0827 | -3.56% | $50.6m | $1.6m | $3.6m | -3.85% | 0.96% | 2.266 | +0.0096% | +0.0100% | $8.5k | |
| USD Coin USDC | $1.00 | -0.01% | $72.5b | $1.6m | $12.3m | -0.37% | 3.26% | 7.721 | -0.0011% | +0.0078% | $46.9 | |
| Act I : The AI Prophecy ACT | $0.0091 | -4.17% | $8.6m | $1.6m | $2.7m | -5.42% | 0.71% | 1.690 | +0.0083% | +0.0100% | $3.0k | |
| ChainGPT CGPT | $0.0223 | -3.36% | $20.8m | $1.5m | $1.5m | -7.87% | 0.40% | 0.988 | +0.0100% | +0.0100% | $3.1k | |
| ZORA ZORA | $0.0066 | -2.16% | $29.3m | $1.5m | $4.6m | -3.09% | 1.21% | 2.981 | -0.0012% | +0.0033% | $13.3k | |
| Alchemy Pay ACH | $0.0053 | -4.23% | n/a | $1.5m | $2.0m | -5.04% | 0.53% | 1.309 | +0.0078% | +0.0100% | $6.3k | |
| Sport.Fun FUN | $0.0152 | +0.42% | $2.7m | $1.5m | $2.2m | -5.01% | 0.57% | 1.423 | +0.0253% | +0.0340% | $8.2k | |
| Bless BLESS | $0.0074 | -1.52% | $13.7m | $1.5m | $5.2m | -1.95% | 1.37% | 3.408 | +0.0100% | +0.0100% | $7.9k | |
| Open Loot OL | $0.0072 | +6.41% | $5.7m | $1.5m | $576.4k | +10.87% | 0.15% | 0.380 | +0.0050% | n/a | $3.3k | |
| Civic CVC | $0.0222 | -2.22% | $22.2m | $1.5m | $2.0m | -3.63% | 0.53% | 1.311 | +0.0100% | +0.0100% | $6.1k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $8.93 | -1.99% | n/a | $1.5m | $1.1m | +2.85% | 0.30% | 0.755 | +0.0000% | +0.0126% | $402.3 | |
| MyShell SHELL | $0.0217 | -5.08% | $5.9m | $1.5m | $2.1m | -7.49% | 0.56% | 1.414 | +0.0083% | +0.0100% | $1.6k | |
| Comedian BAN | $0.0552 | -0.75% | $55.1m | $1.5m | $7.1m | -0.82% | 1.87% | 4.776 | +0.0123% | +0.0100% | $628.9 | |
| Jelly-My-Jelly JELLYJELLY | $0.0518 | -2.22% | $51.6m | $1.5m | $7.6m | -2.79% | 2.01% | 5.121 | +0.0083% | +0.0297% | $6.4k | |
| Trust Wallet Token TWT | $0.4628 | -5.24% | $193.1m | $1.5m | $7.8m | -5.63% | 2.06% | 5.251 | +0.0100% | +0.0100% | $7.9k | |
| Resolv RESOLV | $0.0167 | -4.56% | $8.4m | $1.5m | $5.1m | -4.50% | 1.34% | 3.460 | +0.0133% | +0.0100% | $2.8k | |
| Teradyne Inc (Derivatives) TER | $318.88 | -1.45% | n/a | $1.5m | $2.0m | +10.09% | 0.53% | 1.365 | -0.0281% | -0.2095% | $2.9k | |
| USA Rare Earth Inc (Derivatives) USAR | $10.48 | -0.38% | n/a | $1.4m | $4.5m | -2.98% | 1.20% | 3.163 | -0.0009% | -0.0346% | $34.0k | |
| ZetaChain ZETA | $0.0423 | -3.51% | $69.9m | $1.4m | $7.0m | -3.62% | 1.85% | 4.885 | +0.0088% | +0.0100% | $4.0k | |
| AWE Network AWE | $0.0618 | -1.58% | n/a | $1.4m | $2.2m | -4.07% | 0.59% | 1.565 | +0.0100% | +0.0100% | $3.3k | |
| Brett BRETT | $0.0047 | -3.49% | $46.1m | $1.4m | $2.8m | -3.77% | 0.74% | 1.985 | +0.0106% | +0.0128% | $12.8k | |
| Solayer LAYER | $0.0652 | -4.11% | $13.7m | $1.4m | $3.7m | -3.26% | 0.99% | 2.651 | +0.0055% | +0.0100% | $2.1k | |
| Vana VANA | $0.9450 | -5.27% | $29.1m | $1.4m | $2.7m | -4.17% | 0.70% | 1.881 | +0.0022% | -0.0067% | $21.8k | |
| Ankr ANKR | $0.0042 | -4.43% | $42.0m | $1.4m | $2.0m | -9.31% | 0.54% | 1.453 | +0.0100% | -0.0050% | $3.5k | |
| Spacecoin SPACE | $0.0038 | -2.78% | $24.2m | $1.4m | $3.3m | -2.80% | 0.86% | 2.359 | +0.0088% | +0.0100% | $3.2k |