暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$217.3m
24時間の出来高:$176.1m
24時間の清算量:$229.6k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Suilend SEND | $0.6864 | +11.71% | $33.6m | $2.9m | $906.0k | +69.94% | 0.42% | 0.311 | +0.0050% | +0.0050% | $1.7k | |
| Maverick Protocol MAV | $0.0831 | +2.95% | $41.8m | $2.9m | $3.1m | +1.31% | 1.43% | 1.084 | -0.0058% | +0.0069% | $5.9k | |
| Biconomy BICO | $0.1332 | +2.21% | $124.7m | $2.8m | $3.1m | +3.85% | 1.45% | 1.105 | -0.0065% | -0.0279% | $7.1k | |
| Cartesi CTSI | $0.0784 | +2.68% | $67.4m | $2.8m | $4.9m | +2.74% | 2.24% | 1.710 | +0.0045% | +0.0100% | $222.7 | |
| Gravity G | $0.0173 | +3.75% | $124.9m | $2.8m | $2.3m | -1.96% | 1.08% | 0.839 | -0.0035% | +0.0050% | $740.9 | |
| Origin Protocol OGN | $0.0686 | +1.50% | $47.4m | $2.8m | $3.6m | +1.80% | 1.65% | 1.293 | +0.0065% | -0.0144% | $1.1k | |
| Dego Finance DEGO | $1.93 | +0.19% | $40.7m | $2.7m | $5.7m | -0.59% | 2.61% | 2.061 | +0.0050% | +0.0050% | $1.0k | |
| Alpaca Finance ALPACA | $0.0609 | +0.55% | $9.2m | $2.7m | $2.1m | -9.86% | 0.96% | 0.760 | +0.0050% | +0.0050% | $709.0 | |
| Contentos COS | $0.0041 | +3.69% | $21.0m | $2.7m | $1.8m | +8.03% | 0.83% | 0.664 | -0.0421% | -0.0336% | $5.8k | |
| RONIN RONIN | $0.7992 | -0.58% | n/a | $2.7m | $4.7m | +0.10% | 2.16% | 1.761 | -0.0030% | +0.0098% | $2.2k | |
| Perpetual Protocol PERP | $0.3952 | +1.93% | $28.7m | $2.7m | $3.6m | +0.85% | 1.64% | 1.346 | -0.0061% | +0.0021% | $199.8 | |
| DODOX DODOX | $0.0789 | +0.68% | n/a | $2.6m | $1.5m | -14.26% | 0.71% | 0.589 | +0.0100% | +0.0100% | $741.9 | |
| Metal MTL | $0.8102 | +1.91% | $68.2m | $2.6m | $2.6m | +3.39% | 1.18% | 0.986 | -0.0218% | -0.0432% | $506.8 | |
| League of Kingdoms LOKA | $0.1199 | -0.92% | $13.8m | $2.5m | $1.2m | -0.78% | 0.57% | 0.493 | +0.0100% | +0.0100% | $25.3k | |
| Secret SCRT | $0.2295 | +2.18% | $69.9m | $2.5m | $1.8m | +1.59% | 0.85% | 0.735 | -0.0039% | +0.0075% | $378.0 | |
| Delysium AGI | $0.0678 | +1.00% | $107.6m | $2.5m | $4.0m | -0.08% | 1.83% | 1.603 | +0.0100% | +0.0100% | $1.7k | |
| Voxies VOXEL | $0.0833 | +4.31% | $19.0m | $2.4m | $1.9m | -0.84% | 0.87% | 0.769 | +0.0050% | +0.0050% | $24.0k | |
| Velo VELO | $0.0142 | +4.84% | $104.7m | $2.4m | $3.4m | +2.64% | 1.58% | 1.411 | -0.0487% | -0.2833% | $929.6 | |
| Waves WAVES | $1.44 | +1.91% | $143.8m | $2.4m | $5.1m | +3.66% | 2.34% | 2.142 | +0.0100% | +0.0100% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0015 | +6.51% | n/a | $2.4m | $1.9m | +8.53% | 0.87% | 0.801 | +0.0100% | +0.0100% | $5.1k | |
| Trust Wallet Token TWT | $0.9254 | +0.75% | $385.5m | $2.3m | $7.1m | +0.14% | 3.27% | 3.036 | +0.0075% | +0.0075% | $9.3k | |
| WAX WAXP | $0.0259 | +3.55% | $90.8m | $2.3m | $2.5m | +2.07% | 1.14% | 1.070 | +0.0009% | +0.0075% | $637.0 | |
| Neutron NTRN | $0.1564 | +3.99% | $44.5m | $2.3m | $2.3m | +3.21% | 1.06% | 0.994 | +0.0083% | +0.0083% | $153.3 | |
| FIO Protocol FIO | $0.0185 | +2.79% | $14.9m | $2.3m | $2.3m | +4.00% | 1.07% | 1.013 | +0.6700% | +0.6683% | $10.5k | |
| DIA DIA | $0.4194 | +1.50% | n/a | $2.3m | $1.3m | +14.35% | 0.60% | 0.575 | +0.0050% | +0.0050% | $2.2k | |
| RIFSOL RIFSOL | $0.0038 | -5.04% | n/a | $2.3m | $1.2m | -6.02% | 0.57% | 0.546 | +0.0100% | +0.0100% | $4.1k | |
| Synapse SYN | $0.1991 | +2.92% | $43.6m | $2.3m | $2.0m | +3.27% | 0.93% | 0.896 | +0.0002% | +0.0050% | $1.9k | |
| Victoria VR VR | $0.0048 | +0.34% | $39.2m | $2.2m | $779.8k | -0.25% | 0.36% | 0.350 | +0.0100% | +0.0100% | $0.4 | |
| Lisk LSK | $0.5946 | +1.05% | $106.1m | $2.2m | $2.6m | +2.48% | 1.20% | 1.182 | -0.0100% | +0.0099% | $5.8k | |
| QuickSwap QUICK | $0.0288 | +2.88% | n/a | $2.2m | $3.0m | -3.52% | 1.40% | 1.388 | +0.0050% | +0.0050% | $7.8k | |
| Prometeus PROM | $6.26 | +2.50% | $114.5m | $2.2m | $3.4m | +2.08% | 1.58% | 1.573 | +0.0075% | +0.0075% | $1.6k | |
| DeFi Binance DEFI | $672.40 | +3.97% | n/a | $2.2m | $1.3m | +4.02% | 0.59% | 0.595 | +0.0100% | +0.0100% | $1.5k | |
| Alien Worlds TLM | $0.0064 | +3.28% | $36.9m | $2.2m | $2.0m | +3.70% | 0.90% | 0.905 | +0.0043% | +0.0058% | $486.6 | |
| Zebec Network ZBCN | $0.0010 | -3.03% | $73.8m | $2.1m | $1.5m | -2.98% | 0.71% | 0.718 | -0.0195% | -0.1603% | $746.6 | |
| RIF Token RIF | $0.0476 | +2.05% | $47.6m | $2.1m | $2.8m | +0.04% | 1.29% | 1.310 | -0.0083% | +0.0075% | $998.4 | |
| Balancer BAL | $1.55 | +0.92% | $96.9m | $2.1m | $3.8m | +6.69% | 1.74% | 1.768 | -0.0101% | -0.0087% | $731.5 | |
| Zircuit ZRC | $0.0439 | +2.74% | $96.6m | $2.1m | $1.4m | +4.48% | 0.64% | 0.664 | -0.0204% | -0.0636% | $0.0 | |
| Terra LUNA | $0.2199 | +2.61% | $365.2m | $2.1m | $2.7m | +0.21% | 1.24% | 1.306 | +0.0168% | +0.0263% | $2.3k | |
| Dent DENT | $0.0008 | +3.60% | $79.9m | $2.0m | $3.9m | +4.01% | 1.77% | 1.881 | +0.0100% | +0.0100% | $83.7 | |
| PAX Gold PAXG | $3,035.29 | +0.44% | $656.4m | $2.0m | $6.3m | -1.20% | 2.92% | 3.115 | +0.0237% | +0.0225% | $548.1 | |
| NEM XEM | $0.0198 | +1.74% | $177.7m | $2.0m | $1.6m | -10.41% | 0.74% | 0.794 | +0.0146% | +0.0100% | $1.8k | |
| Biswap BSW | $0.0386 | +1.01% | $19.2m | $2.0m | $1.9m | +6.06% | 0.86% | 0.926 | +0.0050% | +0.0050% | $79.5 | |
| Bancor BNT | $0.4387 | +3.60% | $50.7m | $2.0m | $2.7m | +4.44% | 1.26% | 1.377 | -0.0092% | -0.0235% | $4.1k | |
| 1000000PEIPEI 1000000PEIPEI | $0.0460 | +19.90% | n/a | $2.0m | $954.2k | +43.49% | 0.44% | 0.484 | +0.0100% | +0.0329% | $413.9 | |
| 1000APU 1000APU | $0.2402 | +6.99% | n/a | $1.9m | $955.5k | +12.09% | 0.44% | 0.493 | +0.0100% | +0.0100% | $899.9 | |
| Matr1x MAX | $0.1064 | +2.04% | $13.9m | $1.9m | $1.0m | -3.92% | 0.47% | 0.531 | +0.0088% | +0.0100% | $4.4k | |
| NKN NKN | $0.0503 | +1.06% | $39.5m | $1.9m | $2.0m | +3.75% | 0.94% | 1.059 | +0.0100% | +0.0100% | $18.9 | |
| SafePal SFP | $0.5308 | -1.11% | $265.3m | $1.9m | $6.5m | +1.10% | 2.98% | 3.393 | +0.0100% | +0.0100% | $3.5k | |
| Avalon AVL | $0.3853 | +1.85% | $62.7m | $1.8m | $2.1m | -1.40% | 0.98% | 1.156 | +0.0050% | +0.0050% | $1.9k | |
| Ontology Gas ONG | $0.2276 | +1.61% | n/a | $1.8m | $2.2m | +3.88% | 1.01% | 1.196 | -0.0480% | -0.0253% | $219.0 | |
| Seraph SERAPH | $0.2052 | -2.15% | $41.8m | $1.7m | $3.2m | -2.20% | 1.48% | 1.869 | +0.0100% | +0.0100% | $2.2k | |
| STPT STPT | $0.0482 | +3.62% | $93.7m | $1.7m | $3.2m | +10.93% | 1.47% | 1.875 | +0.0050% | +0.0164% | $0.0 | |
| Aleo ALEO | $0.2650 | +1.43% | $93.2m | $1.7m | $1.1m | +15.47% | 0.51% | 0.668 | +0.0100% | +0.0100% | $0.0 | |
| Ancient8 A8 | $0.1522 | +4.66% | $40.5m | $1.6m | $2.0m | +0.26% | 0.91% | 1.201 | +0.0050% | +0.0050% | $968.7 | |
| Orderly Network ORDER | $0.1445 | +1.43% | $33.2m | $1.6m | $2.5m | +2.03% | 1.16% | 1.538 | +0.0100% | +0.0100% | $0.0 | |
| REI Network REI | $0.0292 | +2.32% | $28.6m | $1.6m | $1.2m | +5.38% | 0.57% | 0.758 | +0.0050% | +0.0050% | $1.9k | |
| Santos FC Fan Token SANTOS | $2.69 | +1.05% | $27.0m | $1.6m | $1.6m | -3.02% | 0.75% | 1.013 | +0.0050% | +0.0050% | $499.1 | |
| Orchid OXT | $0.0741 | +0.99% | $43.8m | $1.6m | $3.1m | +3.50% | 1.42% | 1.924 | +0.0100% | +0.0100% | $5.8 | |
| Nuls NULS | $0.1396 | +4.14% | $15.6m | $1.6m | $1.8m | +3.89% | 0.81% | 1.108 | +0.0050% | +0.0050% | $411.7 | |
| ArbDoge AI AIDOGE | $0.0000 | +4.56% | $18.1m | $1.6m | $1.2m | +5.13% | 0.57% | 0.784 | +0.0069% | n/a | $2.7k | |
| Stool Prisondente JAILSTOOL | $0.0087 | -3.37% | $8.7m | $1.6m | $718.4k | +6.73% | 0.33% | 0.463 | -0.0931% | -0.0539% | $8.5k | |
| Foxy FOXY | $0.0024 | +2.89% | $9.7m | $1.5m | $1.4m | +0.87% | 0.63% | 0.910 | +0.0146% | +0.0100% | $2.6k | |
| Terra Classic LUNC | $0.0001 | +3.20% | n/a | $1.4m | $3.7m | +0.84% | 1.70% | 2.542 | +0.0060% | n/a | $319.6 | |
| Orbs ORBS | $0.0198 | +1.71% | $90.4m | $1.4m | $1.8m | +2.48% | 0.82% | 1.234 | +0.0266% | +0.0100% | $4.4k | |
| Gods Unchained GODS | $0.1061 | +4.41% | $37.7m | $1.4m | $1.2m | +3.72% | 0.56% | 0.847 | -0.0046% | +0.0050% | $901.7 | |
| Creditcoin CTC | $0.6612 | +4.97% | $285.5m | $1.4m | $3.9m | +10.00% | 1.81% | 2.812 | +0.0129% | +0.0100% | $26.4 | |
| Scallop SCA | $0.0878 | +13.76% | $1.5m | $1.4m | $497.5k | +16.57% | 0.23% | 0.358 | -0.0007% | +0.0074% | $8.3 | |
| FLOCK FLOCK | $0.0668 | +4.40% | $8.1m | $1.4m | $1.2m | +8.35% | 0.54% | 0.871 | +0.0100% | +0.0100% | $6.3k | |
| Sweat Economy SWEAT | $0.0053 | +2.13% | $40.2m | $1.4m | $1.7m | +6.62% | 0.80% | 1.289 | +0.0167% | -0.0052% | $0.0 | |
| SPEC SPEC | $2.37 | +5.29% | $33.6m | $1.3m | $1.0m | +8.16% | 0.46% | 0.760 | +0.0100% | +0.0100% | $137.4 | |
| LooksRare LOOKS | $0.0166 | +4.34% | $16.4m | $1.3m | $4.5m | +3.39% | 2.09% | 3.435 | -0.0575% | -0.0894% | $1.7k | |
| Etherparty FUEL | $0.0127 | -3.87% | n/a | $1.3m | $1.8m | -14.00% | 0.82% | 1.378 | +0.0100% | +0.0100% | $3.5k | |
| 1000MUMU 1000MUMU | $0.0043 | +2.78% | n/a | $1.3m | $667.5k | -4.19% | 0.31% | 0.523 | +0.0100% | +0.0100% | $1.9k | |
| Helium HNT | $3.39 | +2.36% | $607.8m | $1.3m | $2.5m | +4.79% | 1.15% | 1.956 | +0.0100% | +0.0100% | $103.9 | |
| Chia Network XCH | $12.61 | +3.53% | $183.0m | $1.3m | $3.5m | +1.19% | 1.60% | 2.750 | +0.0173% | +0.0100% | $7.7 | |
| Clearpool CPOOL | $0.1708 | +9.24% | $130.9m | $1.2m | $785.0k | +19.72% | 0.36% | 0.654 | +0.0041% | +0.0100% | $3.9k | |
| 10000ELON 10000ELON | $0.0017 | +10.04% | n/a | $1.1m | $684.0k | +24.73% | 0.31% | 0.595 | -0.0692% | +0.0100% | $1.5k | |
| IDEX IDEX | $0.0297 | -0.07% | $27.6m | $1.1m | $349.4k | +36.07% | 0.16% | 0.316 | +0.0100% | +0.0100% | $0.0 | |
| Myria MYRIA | $0.0009 | +2.66% | $26.9m | $1.1m | $560.2k | +9.05% | 0.26% | 0.523 | -0.0321% | +0.0100% | $25.1 | |
| LUCE LUCE | $0.0098 | +1.67% | $10.1m | $1.1m | $1.2m | -2.66% | 0.55% | 1.120 | +0.0100% | -0.0547% | $62.2 | |
| Casper CSPR | $0.0115 | -1.59% | $149.3m | $1.0m | $820.3k | +3.52% | 0.38% | 0.783 | -0.0398% | -0.0691% | $1.4k | |
| 10000COQ 10000COQ | $0.0076 | -1.24% | n/a | $1.0m | $417.5k | -12.53% | 0.19% | 0.404 | +0.0084% | +0.0100% | $36.8 | |
| Purr PURR | n/a | n/a | $73.7m | $1.0m | $8.4m | -10.65% | 3.85% | 8.172 | +0.0100% | +0.0100% | $0.0 | |
| RSS3 RSS3 | $0.0634 | -2.16% | $45.7m | $1.0m | $1.0m | -5.32% | 0.48% | 1.029 | +0.0100% | +0.0100% | $417.1 | |
| Masa MASA | $0.0235 | -0.14% | $13.1m | $1.0m | $715.0k | +21.62% | 0.33% | 0.710 | -0.0046% | +0.0100% | $1.6k | |
| AIOZ Network AIOZ | $0.2997 | +7.30% | $348.1m | $1.0m | $1.9m | +11.48% | 0.89% | 1.931 | +0.0100% | +0.0100% | $3.3k | |
| Fenerbahçe Token FB | $0.8925 | -1.60% | n/a | $993.9k | $366.8k | -5.88% | 0.17% | 0.369 | +0.0100% | +0.0100% | $157.1 | |
| OmiseGO OMG | $0.2288 | +1.41% | $32.0m | $954.7k | $481.8k | -2.11% | 0.22% | 0.505 | +0.0100% | +0.0100% | $0.0 | |
| rats (Ordinals) RATS | $0.0000 | +10.36% | n/a | $932.2k | $308.4k | +9.60% | 0.14% | 0.331 | +0.0084% | +0.0077% | $473.4 | |
| 10000LADYS 10000LADYS | $0.0004 | -3.67% | n/a | $918.4k | $2.1m | -1.67% | 0.96% | 2.267 | +0.0100% | +0.0100% | $432.9 | |
| SynFutures F | $0.0207 | +2.50% | $31.3m | $901.2k | $1.2m | -2.68% | 0.56% | 1.348 | +0.0100% | +0.0100% | $0.0 | |
| Michi MICHI | $0.0288 | +0.59% | n/a | $800.5k | $455.9k | +1.20% | 0.21% | 0.570 | +0.0100% | +0.0100% | $4.2k | |
| 10000WEN 10000WEN | $0.2644 | +9.85% | n/a | $796.7k | $1.0m | +17.83% | 0.48% | 1.317 | +0.0100% | +0.0100% | $9.8k | |
| COOK Finance COOK | $0.0106 | +1.41% | $138.5k | $743.7k | $370.3k | +11.90% | 0.17% | 0.498 | +0.0100% | +0.0100% | $6.3 | |
| Smooth Love Potion SLP | $0.0018 | +2.27% | $74.6m | $731.3k | $1.8m | +4.86% | 0.85% | 2.512 | +0.0095% | +0.0100% | $0.0 | |
| Radicle RAD | $0.8368 | +1.18% | $41.7m | $721.8k | $907.8k | +1.60% | 0.42% | 1.258 | +0.0131% | +0.0045% | $2.7k | |
| XinFin Network XDC | $0.0735 | -0.38% | n/a | $717.6k | $1.7m | +4.13% | 0.76% | 2.307 | +0.0100% | +0.0100% | $6.2k | |
| Ronin RON | $0.7985 | -0.76% | $495.4m | $691.0k | $764.0k | +3.95% | 0.35% | 1.106 | -0.0428% | n/a | $0.0 | |
| Flare FLR | $0.0150 | +2.42% | $916.0m | $682.9k | $1.8m | +6.19% | 0.83% | 2.633 | -0.0827% | -0.0472% | $0.0 | |
| Gnosis GNO | $132.34 | +1.33% | $342.9m | $664.1k | $669.1k | -5.47% | 0.31% | 1.007 | -0.0199% | +0.0100% | $2.8 |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more