暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$287.1m
24時間の出来高:$244.7m
24時間の清算量:$1.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intuition TRUST | $0.0614 | +2.22% | $11.0m | $3.0m | $1.7m | +6.09% | 0.59% | 0.561 | +0.0305% | +0.0709% | $15.9k | |
| Impossible Cloud Network ICNT | $0.2304 | +2.95% | $58.7m | $3.0m | $3.2m | +16.14% | 1.12% | 1.066 | +0.0100% | +0.0100% | $9.5k | |
| Tether USDT | $0.9367 | -0.01% | $187.9b | $3.0m | $1.5m | +3.49% | 0.53% | 0.507 | +0.0026% | +0.0030% | $9.7k | |
| LUNA2 LUNA2 | $0.0573 | +0.80% | n/a | $3.0m | $2.3m | -2.51% | 0.79% | 0.761 | +0.0100% | +0.0001% | $21.9k | |
| 4 4 | $0.0083 | +0.61% | $8.3m | $3.0m | $3.5m | +1.81% | 1.23% | 1.177 | +0.0233% | +0.0126% | $19.9k | |
| Gas GAS | $1.36 | +0.29% | $88.3m | $3.0m | $3.3m | -1.17% | 1.15% | 1.108 | +0.0080% | +0.0100% | $9.8k | |
| Apro AT | $0.1254 | +4.74% | $28.8m | $3.0m | $8.1m | +5.98% | 2.81% | 2.703 | +0.0083% | +0.0100% | $1.6k | |
| Palantir Technologies Inc PLTR | $140.93 | -6.99% | n/a | $3.0m | $1.3m | -14.13% | 0.44% | 0.426 | +0.0015% | +0.0000% | $1.9k | |
| Purr PURR | n/a | n/a | $83.6m | $2.9m | $11.6m | +16.06% | 4.03% | 3.925 | +0.0100% | +0.0100% | $0.0 | |
| Axelar AXL | $0.0507 | +0.24% | $59.8m | $2.9m | $3.6m | +1.56% | 1.27% | 1.237 | +0.0100% | +0.0100% | $8.2k | |
| Portal To Bitcoin PTB | $0.0007 | +4.46% | $1.5m | $2.9m | $4.3m | +4.20% | 1.50% | 1.463 | +0.0343% | +0.0645% | $12.0k | |
| Animecoin ANIME | $0.0037 | -0.76% | $20.4m | $2.9m | $3.3m | +0.36% | 1.13% | 1.120 | -0.0007% | +0.0053% | $45.1k | |
| Haedal Protocol HAEDAL | $0.0290 | +8.22% | $5.6m | $2.9m | $2.2m | +17.78% | 0.76% | 0.756 | -0.2452% | -0.2069% | $1.8k | |
| OKZOO AIOT | $0.0568 | -3.73% | $14.9m | $2.9m | $2.7m | -4.56% | 0.96% | 0.953 | +0.0222% | +0.0100% | $25.3k | |
| Doodles DOOD | $0.0020 | -2.93% | $15.3m | $2.9m | $2.1m | +13.31% | 0.74% | 0.735 | +0.0088% | +0.0100% | $3.0k | |
| RedStone RED | $0.1147 | +1.76% | $46.4m | $2.9m | $3.0m | -0.84% | 1.03% | 1.040 | +0.0083% | +0.0100% | $4.8k | |
| ETHPoW ETHW | $0.2876 | +6.19% | $30.9m | $2.8m | $1.5m | +11.87% | 0.54% | 0.545 | +0.0572% | +0.0697% | $5.9k | |
| Tensor TNSR | $0.0370 | +4.39% | $12.4m | $2.8m | $2.7m | +5.53% | 0.93% | 0.950 | +0.0060% | +0.0083% | $8.3k | |
| Sapien SAPIEN | $0.0915 | +0.32% | $22.8m | $2.8m | $2.7m | -0.64% | 0.94% | 0.956 | +0.0083% | +0.0100% | $10.9k | |
| Solv Protocol SOLV | $0.0039 | +4.13% | $5.8m | $2.8m | $1.9m | +3.18% | 0.65% | 0.665 | -0.0318% | -0.0145% | $1.4k | |
| MIRA MIRA | $0.0718 | +0.23% | n/a | $2.8m | $2.1m | -2.52% | 0.74% | 0.761 | -0.0741% | +0.0174% | $23.4k | |
| Hemi HEMI | $0.0066 | +1.94% | $6.5m | $2.8m | $3.9m | +2.05% | 1.34% | 1.386 | +0.0144% | +0.0100% | $18.8k | |
| WalletConnect Token WCT | $0.0518 | +0.98% | $9.7m | $2.8m | $4.4m | +3.58% | 1.55% | 1.602 | +0.0088% | +0.0100% | $74.5k | |
| Contentos COS | $0.0011 | -1.21% | $5.9m | $2.8m | $1.3m | -2.03% | 0.47% | 0.490 | -0.0341% | -0.0304% | $8.2k | |
| Celo CELO | $0.0718 | +1.23% | $43.2m | $2.7m | $2.8m | -0.54% | 0.99% | 1.036 | -0.0020% | -0.0122% | $17.1k | |
| KernelDAO KERNEL | $0.0609 | +2.55% | $17.4m | $2.7m | $2.9m | -3.51% | 1.02% | 1.072 | +0.0100% | +0.0100% | $15.8k | |
| Qtum QTUM | $0.8190 | +0.06% | $87.4m | $2.7m | $2.6m | -2.99% | 0.92% | 0.968 | -0.0094% | -0.0017% | $26.1k | |
| Alchemy Pay ACH | $0.0060 | +0.89% | n/a | $2.7m | $2.7m | -1.37% | 0.94% | 0.998 | +0.0016% | +0.0100% | $29.1k | |
| Cookie COOKIE | $0.0119 | -0.59% | $9.1m | $2.7m | $2.3m | +3.14% | 0.79% | 0.845 | +0.0525% | +0.0294% | $10.2k | |
| Acurast ACU | $0.0856 | -1.49% | $24.3m | $2.7m | $1.6m | +0.74% | 0.57% | 0.606 | +0.0083% | +0.0100% | $14.7k | |
| AWE Network AWE | $0.0557 | +2.73% | $108.5m | $2.7m | $3.1m | +0.02% | 1.07% | 1.146 | +0.0100% | +0.0100% | $1.3k | |
| AEVO AEVO | $0.0235 | +2.73% | $21.5m | $2.6m | $2.3m | +0.67% | 0.82% | 0.887 | -0.0061% | -0.0033% | $7.4k | |
| Lisk LSK | $0.1102 | +1.89% | $25.9m | $2.6m | $1.9m | +0.60% | 0.67% | 0.725 | -0.0236% | +0.0331% | $2.4k | |
| Robinhood Markets Inc HOOD | $81.32 | -7.56% | n/a | $2.6m | $1.1m | -17.04% | 0.38% | 0.417 | +0.0000% | +0.0000% | $1.6k | |
| zkPass ZKP | $0.0633 | +0.74% | $12.8m | $2.6m | $3.2m | -1.01% | 1.11% | 1.214 | +0.0083% | +0.0100% | $5.0k | |
| Flow (Dapper labs) FLOW | $0.0299 | +0.90% | $49.8m | $2.6m | $6.1m | +1.24% | 2.11% | 2.325 | +0.0373% | +0.0535% | $44.3k | |
| Vana VANA | $1.30 | +0.78% | $40.1m | $2.6m | $3.6m | -1.17% | 1.24% | 1.374 | +0.0083% | -0.0130% | $17.3k | |
| GMX GMX | $6.23 | -2.25% | $64.9m | $2.6m | $3.2m | -2.86% | 1.10% | 1.239 | +0.0151% | -0.0811% | $10.2k | |
| JApple Inc. AAPL | $313.54 | -0.48% | n/a | $2.6m | $1.7m | +0.15% | 0.59% | 0.664 | +0.0004% | +0.0000% | $0.0 | |
| Bitlayer BTR | $0.0225 | -0.64% | $5.9m | $2.5m | $2.5m | -4.21% | 0.88% | 0.996 | +0.0276% | -0.2122% | $5.4k | |
| Gitcoin GTC | $0.0871 | -2.10% | $7.6m | $2.5m | $1.4m | +5.74% | 0.50% | 0.563 | -0.0604% | -0.1191% | $6.8k | |
| Usual USUAL | $0.0121 | -1.98% | $21.6m | $2.5m | $2.6m | +0.98% | 0.91% | 1.030 | +0.0151% | +0.0233% | $14.9k | |
| ZetaChain ZETA | $0.0472 | -1.06% | $68.8m | $2.5m | $3.9m | +0.13% | 1.37% | 1.574 | -0.0143% | -0.0244% | $15.6k | |
| Moonbirds BIRB | $0.0912 | +1.11% | $25.8m | $2.5m | $2.1m | +3.30% | 0.72% | 0.839 | +0.0183% | +0.0100% | $3.0k | |
| Moonriver MOVR | $1.53 | -0.90% | $18.4m | $2.4m | $2.5m | +0.14% | 0.88% | 1.033 | +0.0562% | +0.0261% | $28.3k | |
| MyNeighborAlice ALICE | $0.1174 | +0.10% | $11.7m | $2.4m | $1.8m | -3.76% | 0.62% | 0.729 | -0.1799% | -0.0544% | $21.5k | |
| RAYSOL RAYSOL | $0.6566 | -0.58% | n/a | $2.4m | $1.4m | +3.49% | 0.49% | 0.585 | +0.0100% | +0.0100% | $31.8k | |
| OLAXBT AIO | $0.1084 | +9.01% | $24.8m | $2.4m | $4.4m | +9.14% | 1.53% | 1.815 | +0.0100% | +0.0100% | $13.8k | |
| Teleport System Token TST | $0.0158 | -4.94% | $67.8k | $2.4m | $3.3m | -2.79% | 1.13% | 1.349 | +0.0100% | +0.0100% | $15.2k | |
| WOO Network WOO | $0.0160 | +0.59% | $30.5m | $2.4m | $2.2m | +0.60% | 0.76% | 0.912 | -0.0019% | -0.0107% | $12.1k | |
| MyShell SHELL | $0.0312 | +0.09% | $8.5m | $2.4m | $2.1m | +3.33% | 0.73% | 0.874 | -0.0245% | -0.0229% | $10.7k | |
| Trust Wallet Token TWT | $0.4599 | +2.82% | $191.1m | $2.4m | $5.9m | +1.68% | 2.04% | 2.475 | +0.0100% | +0.0100% | $11.2k | |
| Astar ASTR | $0.0069 | -0.88% | $60.2m | $2.4m | $2.5m | +4.23% | 0.86% | 1.039 | +0.0220% | +0.1358% | $1.7k | |
| HeyElsa ELSA | $0.0557 | -5.05% | $12.7m | $2.3m | $1.7m | -9.31% | 0.58% | 0.706 | +0.0100% | +0.0100% | $22.0k | |
| Amazon.com Inc AMZN | $251.20 | -2.12% | n/a | $2.3m | $1.5m | +12.82% | 0.52% | 0.643 | +0.0003% | +0.0000% | $3.4k | |
| Naoris Protocol NAORIS | $0.0328 | -0.71% | $19.6m | $2.3m | $4.3m | +0.09% | 1.51% | 1.859 | +0.0146% | +0.0129% | $11.7k | |
| MEET48 IDOL | $0.0284 | -8.96% | $51.1m | $2.3m | $3.7m | -9.74% | 1.27% | 1.573 | +0.0100% | +0.0438% | $10.4k | |
| Liquity LQTY | $0.2637 | -3.42% | $26.0m | $2.3m | $2.2m | -6.76% | 0.75% | 0.929 | +0.0093% | +0.0206% | $6.2k | |
| DAR Open Network D | $0.0098 | -4.80% | $6.4m | $2.3m | $1.7m | -6.53% | 0.59% | 0.728 | +0.0100% | +0.0100% | $7.5k | |
| STBL STBL | $0.0310 | -1.02% | $15.5m | $2.3m | $5.6m | +0.63% | 1.94% | 2.419 | -0.0353% | -0.0875% | $19.2k | |
| Renzo REZ | $0.0038 | +2.18% | $32.8m | $2.3m | $3.3m | -1.64% | 1.14% | 1.428 | -0.0276% | -0.0349% | $5.1k | |
| Official Melania Meme MELANIA | $0.0925 | -1.67% | $87.9m | $2.3m | $3.4m | -2.91% | 1.17% | 1.478 | -0.0396% | -0.0109% | $22.7k | |
| GRIFFAIN GRIFFAIN | $0.0091 | -1.52% | $9.1m | $2.3m | $2.7m | -3.01% | 0.95% | 1.196 | +0.0402% | +0.0526% | $17.7k | |
| Seeker SKR | $0.0125 | -1.64% | $80.3m | $2.3m | $4.2m | +0.81% | 1.45% | 1.827 | +0.0257% | +0.0100% | $889.3 | |
| USA Rare Earth Inc (Derivatives) USAR | $27.31 | -11.01% | n/a | $2.3m | $309.9k | +14.49% | 0.11% | 0.137 | +0.0050% | n/a | $2.1k | |
| The Protocol THE | $0.0838 | +4.23% | n/a | $2.3m | $2.0m | -1.30% | 0.70% | 0.892 | +0.0100% | +0.0100% | $27.2k | |
| Bitcoin SV BSV | $13.86 | -3.69% | $279.9m | $2.2m | $3.3m | -7.10% | 1.15% | 1.466 | -0.0094% | +0.0100% | $18.3k | |
| VeThor Token VTHO | $0.0005 | +1.12% | $46.8m | $2.2m | $1.5m | -11.74% | 0.53% | 0.678 | +0.0100% | +0.0100% | $7.0k | |
| Orderly Network ORDER | $0.0464 | +0.49% | $18.0m | $2.2m | $3.6m | +1.03% | 1.26% | 1.617 | -0.0085% | -0.0533% | $19.1k | |
| TOWNS TOWNS | $0.0028 | -1.65% | $5.9m | $2.2m | $2.2m | -1.49% | 0.75% | 0.961 | +0.0100% | -0.0013% | $29.2k | |
| BULLA BULLA | $0.0054 | +4.44% | $1.5m | $2.2m | $3.8m | +4.82% | 1.33% | 1.709 | +0.0740% | +0.0720% | $26.6k | |
| 1000000MOG 1000000MOG | $0.1218 | -0.46% | n/a | $2.2m | $1.9m | -1.11% | 0.65% | 0.839 | +0.0100% | +0.0100% | $4.3k | |
| Coin98 C98 | $0.0179 | +1.59% | $18.1m | $2.2m | $2.0m | +0.87% | 0.69% | 0.896 | -0.0015% | -0.0026% | $14.5k | |
| IOST IOST | $0.0010 | +0.36% | $32.4m | $2.2m | $2.2m | -2.29% | 0.77% | 0.994 | -0.0134% | -0.0170% | $9.0k | |
| NG NG | $3.25 | +2.43% | n/a | $2.2m | $261.7k | -10.63% | 0.09% | 0.119 | +0.0000% | n/a | $0.0 | |
| DODOX DODOX | $0.0184 | +8.04% | n/a | $2.2m | $1.2m | -0.10% | 0.41% | 0.530 | +0.0100% | +0.0100% | $5.0k | |
| Mubarak MUBARAK | $0.0116 | +0.65% | $11.6m | $2.2m | $2.1m | +0.72% | 0.72% | 0.946 | +0.0423% | +0.1861% | $14.2k | |
| Nervos Network CKB | $0.0012 | +1.99% | $59.7m | $2.2m | $1.6m | +6.17% | 0.55% | 0.728 | +0.0306% | +0.0364% | $5.7k | |
| OpenAI OPENAI | $1,462.80 | -0.27% | n/a | $2.2m | $2.4m | -1.71% | 0.82% | 1.094 | +0.0100% | n/a | $686.7 | |
| Corning Inc (Derivatives) GLW | $193.80 | -5.09% | n/a | $2.2m | $646.8k | +34.11% | 0.23% | 0.299 | +0.0062% | n/a | $7.8k | |
| Recall RECALL | $0.0475 | -1.49% | $12.0m | $2.1m | $2.4m | -1.42% | 0.83% | 1.118 | +0.0083% | +0.0100% | $25.7k | |
| Band Protocol BAND | $0.2071 | +2.82% | $36.3m | $2.1m | $1.7m | +3.51% | 0.59% | 0.799 | -0.0264% | -0.0368% | $7.8k | |
| TAC TAC | $0.0165 | -2.49% | $76.1m | $2.1m | $5.7m | -1.94% | 1.98% | 2.711 | +0.0338% | +0.0214% | $7.4k | |
| Santos FC Fan Token SANTOS | $0.7852 | -2.22% | $12.6m | $2.1m | $2.0m | -3.62% | 0.70% | 0.964 | +0.0100% | +0.0100% | $11.0k | |
| 10000NEX 10000NEX | $0.0309 | -9.55% | n/a | $2.1m | $1.1m | +2.48% | 0.38% | 0.532 | +0.0100% | +0.1552% | $9.2k | |
| AVAAI AVAAI | $0.0062 | -5.72% | n/a | $2.1m | $1.9m | -8.27% | 0.67% | 0.940 | +0.0100% | +0.0100% | $16.7k | |
| Mitosis MITO | $0.0299 | -0.73% | $10.5m | $2.0m | $3.4m | +1.72% | 1.17% | 1.644 | +0.0100% | +0.0100% | $13.2k | |
| Alchemist AI ALCH | $0.0722 | +1.94% | $61.5m | $2.0m | $13.3m | +2.17% | 4.64% | 6.569 | +0.0147% | +0.0500% | $9.9k | |
| Kyber Network Crystal KNC | $0.1348 | +1.50% | $22.8m | $2.0m | $2.0m | +1.11% | 0.71% | 1.006 | +0.0100% | +0.0100% | $12.1k | |
| FLOCK FLOCK | $0.0500 | -2.59% | $19.3m | $2.0m | $1.8m | +1.12% | 0.63% | 0.901 | +0.0100% | +0.0100% | $1.8k | |
| Wayfinder PROMPT | $0.0300 | +0.89% | $6.7m | $2.0m | $1.5m | +4.39% | 0.52% | 0.752 | -0.0928% | +0.0148% | $11.7k | |
| XPIN Network XPIN | $0.0013 | -0.27% | $20.1m | $2.0m | $9.0m | -0.03% | 3.14% | 4.549 | +0.0100% | +0.0100% | $9.8k | |
| Floki Inu FLOKI | $0.0000 | -0.43% | $259.6m | $2.0m | $1.4m | +1.84% | 0.50% | 0.727 | -0.0612% | -0.0536% | $6.2k | |
| CyberConnect CYBER | $0.4423 | +1.66% | $29.8m | $2.0m | $2.4m | -2.45% | 0.82% | 1.195 | -0.0242% | -0.0073% | $9.0k | |
| Ankr ANKR | $0.0044 | +1.12% | $44.0m | $2.0m | $2.5m | +0.09% | 0.86% | 1.256 | -0.1548% | -0.4000% | $9.8k | |
| Raydium RAY | $0.6571 | -0.54% | $176.6m | $2.0m | $1.8m | -5.00% | 0.63% | 0.926 | +0.0924% | +0.0373% | $1.5k | |
| ETHBTC ETHBTC | $0.0281 | -0.72% | n/a | $1.9m | $4.0m | -1.17% | 1.38% | 2.031 | +0.0000% | +0.0000% | $139.1 | |
| Icon ICX | $0.0363 | +1.40% | $39.8m | $1.9m | $2.1m | +0.60% | 0.73% | 1.093 | -0.0302% | -0.0383% | $1.8k | |
| Fusionist ACE | $0.1135 | +2.39% | $11.2m | $1.9m | $2.2m | +7.89% | 0.75% | 1.120 | +0.0641% | +0.0474% | $20.9k | |
| Coti COTI | $0.0124 | +3.70% | $35.3m | $1.9m | $2.2m | +2.58% | 0.75% | 1.129 | +0.1011% | +0.0042% | $10.0k |