暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$412.7m
24時間の出来高:$232.0m
24時間の清算量:$804.5k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tezos XTZ | $0.2165 | -0.31% | $237.1m | $2.9m | $5.3m | -0.20% | 1.28% | 1.842 | -0.0098% | -0.0192% | $9.6k | |
| Folks Finance FOLKS | $1.98 | -7.41% | $35.3m | $2.9m | $7.5m | -7.83% | 1.81% | 2.601 | +0.0312% | +0.1047% | $24.4k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $21.94 | -4.50% | n/a | $2.9m | $1.0m | -5.94% | 0.25% | 0.360 | +0.0025% | +0.0000% | $8.6k | |
| ServiceNow Inc (Derivatives) NOW | $139.66 | -4.92% | n/a | $2.8m | $3.1m | -12.16% | 0.76% | 1.105 | +0.0000% | +0.0000% | $4.9k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $10.43 | -3.34% | n/a | $2.8m | $2.2m | +1.63% | 0.54% | 0.786 | +0.0112% | +0.0098% | $91.6k | |
| Forward Industries Inc (Derivatives) FWDI | $6.16 | -2.69% | n/a | $2.8m | $814.9k | +0.56% | 0.20% | 0.287 | -0.0030% | +0.0000% | $1.1k | |
| Tree TREE | $0.0401 | +1.52% | $15.4m | $2.8m | $2.8m | -6.38% | 0.68% | 1.001 | +0.0100% | +0.0100% | $12.1k | |
| Ravencoin RVN | $0.0030 | +0.08% | $48.7m | $2.8m | $3.3m | -0.13% | 0.79% | 1.162 | -0.1124% | -0.0938% | $1.1k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.70 | +3.01% | n/a | $2.8m | $2.4m | -7.27% | 0.58% | 0.862 | +0.0000% | +0.0000% | $22.9k | |
| EDGEX EDGE | $0.3803 | +0.49% | $2.6m | $2.8m | $8.5m | +0.65% | 2.07% | 3.069 | +0.0234% | +0.0241% | $17.1k | |
| Babylon BABY | $0.0114 | -4.14% | $52.4m | $2.8m | $4.7m | -0.96% | 1.14% | 1.708 | +0.0088% | +0.0100% | $19.1k | |
| Livepeer LPT | $1.33 | -0.92% | $66.4m | $2.7m | $4.9m | +0.44% | 1.18% | 1.783 | +0.0608% | +0.0292% | $9.5k | |
| Ondas Inc (Derivatives) ONDS | $7.06 | -6.77% | n/a | $2.7m | $1.7m | +3.96% | 0.42% | 0.638 | +0.0000% | +0.0202% | $20.5k | |
| Synapse SYN | $0.0902 | -2.67% | $19.8m | $2.7m | $3.6m | -1.12% | 0.88% | 1.337 | +0.1180% | +0.1958% | $30.2k | |
| WAX WAXP | $0.0043 | +1.46% | $20.0m | $2.7m | $1.3m | +0.99% | 0.31% | 0.477 | +0.0100% | +0.0100% | $377.0 | |
| RAYSOL RAYSOL | $0.8122 | +0.15% | n/a | $2.7m | $2.6m | -1.60% | 0.63% | 0.961 | +0.0100% | +0.0100% | $4.5k | |
| MYX Finance MYX | $0.0685 | -1.68% | $16.1m | $2.7m | $7.2m | -1.24% | 1.74% | 2.662 | +0.0192% | +0.0100% | $331.5 | |
| Civic CVC | $0.0203 | +1.37% | $20.3m | $2.7m | $1.3m | +8.74% | 0.30% | 0.467 | +0.0018% | +0.0100% | $6.3k | |
| Kava KAVA | $0.0477 | +2.69% | $51.7m | $2.7m | $5.0m | +3.82% | 1.22% | 1.872 | -0.0596% | -0.0634% | $6.7k | |
| Arkham ARKM | $0.1096 | +0.27% | $76.2m | $2.7m | $4.7m | +0.84% | 1.13% | 1.752 | -0.0317% | -0.0465% | $13.2k | |
| Binance BTCDOM Index BTCDOM | $5,403.60 | +0.50% | n/a | $2.7m | $15.9m | +0.89% | 3.85% | 5.970 | +0.0172% | +0.0143% | $59.4 | |
| INFINIT IN | $0.0337 | +1.02% | n/a | $2.7m | $3.1m | -2.16% | 0.75% | 1.160 | +0.0100% | +0.0100% | $11.1k | |
| Enjin Coin ENJ | $0.0251 | +2.13% | $50.3m | $2.6m | $3.8m | +3.77% | 0.91% | 1.424 | -0.0202% | -0.0132% | $3.0k | |
| Hamster Kombat HMSTR | $0.0002 | -2.28% | $10.9m | $2.6m | $4.4m | -3.95% | 1.07% | 1.666 | -0.0387% | -0.0498% | $724.8 | |
| Arcium ARX | $0.1257 | +1.57% | $26.2m | $2.6m | $5.5m | -0.12% | 1.33% | 2.097 | +0.0197% | +0.0257% | $2.4k | |
| AriaAI ARIA | $0.0324 | -1.07% | n/a | $2.6m | $3.7m | -3.37% | 0.90% | 1.428 | +0.0100% | +0.0126% | $22.4k | |
| Vaulta A | $0.0769 | +2.40% | $128.2m | $2.6m | $4.9m | +5.36% | 1.18% | 1.879 | +0.0083% | +0.0100% | $11.5k | |
| Immutable X IMX | $0.1241 | +0.39% | $109.2m | $2.6m | $9.2m | +0.16% | 2.24% | 3.554 | +0.0205% | +0.0246% | $8.8k | |
| 0x ZRX | $0.0983 | +3.54% | $83.6m | $2.5m | $3.0m | +1.80% | 0.73% | 1.186 | -0.0356% | -0.0641% | $2.0k | |
| 1000RATS 1000RATS | $0.0397 | -0.81% | n/a | $2.5m | $14.4m | -0.18% | 3.49% | 5.697 | +0.0100% | +0.0100% | $9.2k | |
| Midnight NIGHT | $0.0188 | +0.52% | $312.8m | $2.5m | $6.9m | +0.62% | 1.68% | 2.755 | -0.0889% | -0.1437% | $5.9k | |
| Aethir ATH | $0.0046 | -2.73% | $93.3m | $2.5m | $6.8m | -4.98% | 1.66% | 2.722 | -0.0208% | -0.0322% | $12.5k | |
| Teleport System Token TST | $0.0159 | -2.82% | $69.8k | $2.5m | $2.8m | -5.59% | 0.68% | 1.117 | +0.0202% | +0.0159% | $13.0k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.47 | +4.25% | n/a | $2.5m | $973.8k | +3.94% | 0.24% | 0.390 | -0.0635% | -0.0633% | $3.1k | |
| Resolv RESOLV | $0.0170 | +1.50% | $8.1m | $2.5m | $4.4m | +2.04% | 1.06% | 1.761 | +0.0088% | +0.0100% | $5.3k | |
| Harmony ONE | $0.0008 | +2.60% | $11.3m | $2.5m | $3.1m | +3.66% | 0.76% | 1.265 | +0.0050% | +0.0050% | $1.5k | |
| Basic Attention Token BAT | $0.0693 | +0.65% | $103.5m | $2.5m | $3.7m | +2.18% | 0.89% | 1.486 | -0.0130% | -0.0068% | $8.7k | |
| Act I : The AI Prophecy ACT | $0.0101 | +0.72% | $9.6m | $2.5m | $3.1m | -4.80% | 0.76% | 1.273 | +0.0083% | +0.0056% | $305.4 | |
| Altlayer ALT | $0.0061 | +0.32% | $43.8m | $2.5m | $4.0m | -0.04% | 0.97% | 1.629 | -0.0381% | -0.0354% | $2.6k | |
| Power Protocol POWER | $0.0873 | +3.86% | $18.2m | $2.5m | $4.4m | +2.01% | 1.06% | 1.787 | +0.0251% | +0.0255% | $5.2k | |
| Blur BLUR | $0.0155 | -0.97% | $44.7m | $2.4m | $5.2m | -2.55% | 1.26% | 2.134 | +0.0198% | +0.0282% | $8.8k | |
| SKALE Network SKL | $0.0037 | +0.92% | $22.6m | $2.4m | $2.2m | -0.62% | 0.53% | 0.904 | +0.0304% | +0.0282% | $11.5k | |
| Alchemy Pay ACH | $0.0050 | +3.21% | n/a | $2.4m | $2.1m | +4.03% | 0.52% | 0.898 | +0.0054% | +0.0100% | $6.1k | |
| Alaya AI AGT | $0.0153 | -1.74% | n/a | $2.4m | $3.8m | -3.73% | 0.92% | 1.615 | +0.0353% | +0.0289% | $11.9k | |
| MAGIC MAGIC | $0.0445 | -1.98% | $15.0m | $2.3m | $2.5m | -5.57% | 0.61% | 1.088 | -0.0024% | -0.0055% | $13.8k | |
| Epic Chain EPIC | $0.3363 | +0.19% | $11.3m | $2.3m | $3.8m | +2.24% | 0.92% | 1.659 | +0.0086% | +0.0097% | $2.1k | |
| NEO NEO | $2.04 | +0.09% | $144.2m | $2.3m | $4.8m | -0.31% | 1.16% | 2.102 | +0.0132% | -0.0076% | $8.8k | |
| STBL STBL | $0.0257 | +4.46% | $12.8m | $2.3m | $5.3m | +4.25% | 1.27% | 2.306 | +0.0100% | +0.0100% | $8.5k | |
| Bending Spoons SpA (Derivatives) BSP | $40.84 | -2.41% | n/a | $2.3m | $1.3m | +5.37% | 0.30% | 0.550 | +0.0138% | +0.0911% | $1.3k | |
| Eli Lilly and Company (Derivatives) LLY | $1,166.44 | +0.51% | n/a | $2.3m | $4.0m | -2.34% | 0.96% | 1.742 | +0.0000% | +0.0000% | $663.6 | |
| Safe SAFE | $0.0971 | +6.58% | $75.0m | $2.3m | $2.2m | +15.45% | 0.54% | 0.990 | +0.0100% | +0.0100% | $2.6k | |
| Flow (Dapper labs) FLOW | $0.0263 | -3.47% | $44.2m | $2.3m | $4.4m | -1.36% | 1.07% | 1.966 | +0.1425% | +0.1858% | $1.6k | |
| KAIA KAIA | $0.0290 | -1.56% | $186.4m | $2.3m | $3.2m | -2.24% | 0.77% | 1.414 | -0.0370% | -0.0255% | $13.2k | |
| Memecoin MEME | $0.0005 | -1.75% | $33.3m | $2.3m | $3.6m | -1.70% | 0.87% | 1.594 | +0.0088% | +0.0100% | $7.7k | |
| DATAIP DATAIP | $0.1869 | -1.68% | n/a | $2.2m | $1.3m | -8.66% | 0.32% | 0.590 | -0.1396% | +0.0035% | $249.3 | |
| Orochi Network ON | $0.2326 | -0.77% | $33.4m | $2.2m | $10.1m | -2.28% | 2.45% | 4.598 | +0.0351% | +0.0322% | $5.5k | |
| Quack AI Q | $0.0223 | -4.28% | $96.6m | $2.2m | $7.1m | -4.80% | 1.72% | 3.241 | +0.0100% | +0.0100% | $7.2k | |
| MemeCore M | $1.06 | -1.84% | $2.4b | $2.2m | $8.5m | -0.33% | 2.07% | 3.906 | +0.0783% | +0.1766% | $7.4 | |
| Insight Protocol INX | $0.0064 | -0.65% | n/a | $2.2m | $2.8m | +4.91% | 0.69% | 1.304 | +0.0100% | +0.0100% | $14.1k | |
| Tagger TAG | $0.0006 | -9.66% | $68.9m | $2.2m | $5.0m | -9.38% | 1.22% | 2.305 | +0.0100% | +0.0100% | $14.1k | |
| SynFutures F | $0.0032 | -0.65% | $15.0m | $2.2m | $2.0m | -4.05% | 0.48% | 0.915 | +0.0083% | +0.0100% | $3.8k | |
| CEA Industries Inc (Derivatives) BNC | $2.88 | -5.76% | n/a | $2.2m | $1.2m | +68.14% | 0.28% | 0.531 | +0.3423% | +0.2608% | $177.1 | |
| GMX GMX | $7.14 | -3.82% | $74.7m | $2.2m | $3.7m | -3.12% | 0.89% | 1.698 | +0.0095% | +0.0107% | $1.8k | |
| io.net IO | $0.1291 | -0.94% | $51.0m | $2.2m | $4.4m | -0.92% | 1.07% | 2.052 | +0.0381% | +0.0742% | $7.4k | |
| Band Protocol BAND | $0.1833 | +2.11% | $33.3m | $2.2m | $1.8m | -1.05% | 0.44% | 0.839 | +0.1022% | +0.1338% | $1.4k | |
| Xiaomi (Derivatives) XIAOMI | $3.58 | +1.56% | n/a | $2.1m | $1.8m | -3.40% | 0.45% | 0.863 | +0.0034% | +0.0000% | $26.4k | |
| Purr PURR | $11.37 | -6.73% | $65.8m | $2.1m | $11.1m | -3.38% | 2.70% | 5.209 | +0.0033% | +0.0100% | $1.5k | |
| Sonic SVM SONIC | $0.0220 | -1.07% | $8.0m | $2.1m | $1.6m | -8.67% | 0.40% | 0.778 | +0.0100% | +0.0215% | $181.3 | |
| Brett BRETT | $0.0051 | -0.96% | $50.2m | $2.1m | $3.1m | -4.06% | 0.75% | 1.480 | +0.0093% | -0.0039% | $3.6k | |
| PumpBTC (Governance token) PUMP | $0.0112 | -7.94% | $3.2m | $2.1m | $2.0m | -12.74% | 0.48% | 0.944 | +0.0100% | +0.0100% | $6.1k | |
| USD Coin USDC | $1.00 | +0.01% | $73.6b | $2.1m | $17.6m | -1.60% | 4.25% | 8.481 | -0.0115% | -0.0107% | $94.0 | |
| Orderly Network ORDER | $0.0344 | +3.73% | $14.1m | $2.1m | $2.7m | +6.74% | 0.65% | 1.311 | +0.0083% | +0.0100% | $6.6k | |
| Applovin (Derivatives) APP | $310.79 | -0.54% | n/a | $2.1m | $2.6m | +3.83% | 0.63% | 1.266 | -0.0074% | +0.0000% | $9.2k | |
| Velo VELO | $0.0051 | -0.80% | $88.6m | $2.0m | $796.7k | -2.74% | 0.19% | 0.390 | -1.9950% | +0.2856% | $227.7 | |
| Open Campus EDU | $0.0500 | +4.49% | $41.2m | $2.0m | $5.2m | +4.24% | 1.26% | 2.549 | +0.0100% | +0.0100% | $15.4k | |
| HK0700 HK0700 | $440.15 | -0.59% | n/a | $2.0m | $6.2m | +1.10% | 1.49% | 3.027 | +0.0061% | +0.0177% | $661.1 | |
| IBM (Derivatives) IBM | $231.00 | -1.12% | n/a | $2.0m | $4.6m | -0.97% | 1.12% | 2.282 | +0.0000% | +0.0000% | $1.2k | |
| Raydium RAY | $0.8118 | +0.15% | $219.2m | $2.0m | $2.1m | -6.46% | 0.52% | 1.053 | -0.0685% | +0.0142% | $0.0 | |
| SUN SUN | $0.0161 | -2.29% | $309.0m | $2.0m | $3.5m | +6.56% | 0.84% | 1.725 | -0.0466% | -0.0702% | $10.9k | |
| Verge XVG | $0.0025 | -0.27% | $41.4m | $2.0m | $2.2m | -2.00% | 0.53% | 1.098 | +0.0100% | +0.0100% | $1.1k | |
| GE Vernova Inc (Derivatives) GEV | $895.21 | -0.35% | n/a | $2.0m | $3.3m | +2.50% | 0.80% | 1.666 | +0.0000% | +0.0000% | $7.2k | |
| Stargate Finance STG | $0.1654 | -1.05% | $23.2m | $2.0m | $3.3m | +0.50% | 0.79% | 1.648 | -0.1207% | -0.1399% | $770.6 | |
| Saga SAGA | $0.0147 | -1.22% | $6.1m | $2.0m | $5.5m | -1.39% | 1.33% | 2.782 | -0.0315% | +0.0075% | $4.5k | |
| RIF Token RIF | $0.0707 | -0.49% | $70.8m | $2.0m | $2.0m | -1.77% | 0.49% | 1.032 | +0.0100% | +0.0100% | $14.1k | |
| DeepBook DEEP | $0.0145 | +2.26% | $36.3m | $2.0m | $4.5m | +2.03% | 1.10% | 2.322 | +0.0595% | +0.0562% | $4.3k | |
| Initia INIT | $0.0587 | +0.05% | $12.1m | $1.9m | $3.3m | -4.46% | 0.81% | 1.724 | -0.0118% | -0.0216% | $6.5k | |
| Somnia SOMI | $0.1039 | -13.40% | $16.7m | $1.9m | $1.4m | -12.25% | 0.35% | 0.747 | +0.0100% | +0.0100% | $6.2k | |
| Space and Time SXT | $0.0083 | -5.78% | $38.7m | $1.9m | $2.2m | -6.94% | 0.54% | 1.145 | +0.0100% | +0.0100% | $571.3 | |
| Metis Token METIS | $2.72 | +2.06% | $21.7m | $1.9m | $2.3m | +2.25% | 0.55% | 1.178 | -0.0500% | -0.0432% | $6.0k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.91 | +0.90% | n/a | $1.9m | $1.3m | +10.72% | 0.31% | 0.658 | +0.0000% | +0.0000% | $0.0 | |
| BSquared Network B2 | $0.4164 | -3.37% | $17.3m | $1.9m | $7.6m | -2.19% | 1.83% | 3.949 | +0.0100% | +0.0101% | $7.8k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $252.79 | -2.60% | n/a | $1.9m | $590.3k | +19.66% | 0.14% | 0.310 | +0.0033% | +0.0008% | $1.3k | |
| Teradyne Inc (Derivatives) TER | $333.04 | -3.78% | n/a | $1.9m | $768.9k | +4.16% | 0.19% | 0.406 | +0.0025% | +0.0000% | $9.5k | |
| Bedrock BR | $0.2045 | -1.13% | $59.5m | $1.9m | $8.5m | -4.26% | 2.06% | 4.506 | +0.0100% | +0.0100% | $6.2k | |
| Phala Network PHA | $0.0248 | -0.66% | $20.9m | $1.9m | $1.8m | +4.91% | 0.44% | 0.958 | +0.0100% | +0.0100% | $13.2k | |
| Sentient SENT | $0.0129 | +1.50% | $93.2m | $1.9m | $6.1m | +0.41% | 1.47% | 3.217 | +0.0183% | -0.0080% | $6.7k | |
| Astera Labs Inc (Derivatives) ALAB | $276.02 | -5.69% | n/a | $1.9m | $1.6m | -1.52% | 0.39% | 0.850 | +0.0025% | +0.0000% | $18.9k | |
| Chill guy CHILLGUY | $0.0111 | -1.00% | $11.0m | $1.9m | $3.6m | -1.14% | 0.88% | 1.930 | +0.0756% | +0.0537% | $17.3k | |
| Maverick Protocol MAV | $0.0106 | -0.41% | $12.4m | $1.9m | $1.8m | -0.21% | 0.44% | 0.969 | +0.0100% | +0.0100% | $218.6 | |
| PlaysOut PLAY | $0.0373 | -1.82% | $13.9m | $1.9m | $5.6m | -3.54% | 1.36% | 3.019 | +0.0100% | +0.0100% | $2.1k |