暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$756.7m
24時間の出来高:$841.6m
24時間の清算量:$4.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moo Deng MOODENG | $0.0463 | -0.79% | $45.8m | $12.3m | $5.2m | -0.15% | 0.68% | 0.420 | -0.0194% | -0.0158% | $68.9k | |
| MicroStrategy Inc MSTR | $126.72 | -7.28% | n/a | $12.3m | $4.4m | -7.15% | 0.58% | 0.354 | +0.0000% | +0.0085% | $42.2k | |
| Oracle Corp stock ORCL | $221.07 | -9.28% | n/a | $12.2m | $3.1m | -5.97% | 0.41% | 0.251 | +0.0004% | +0.0000% | $102.6k | |
| zkSync ZK | $0.0130 | -0.29% | $126.8m | $12.2m | $10.4m | -0.34% | 1.37% | 0.850 | -0.0178% | -0.0175% | $94.7k | |
| Stable STABLE | $0.0386 | +6.84% | n/a | $12.0m | $20.4m | +1.16% | 2.69% | 1.692 | +0.0026% | +0.0030% | $19.3k | |
| PancakeSwap CAKE | $1.30 | -3.51% | $421.2m | $11.9m | $8.8m | -3.67% | 1.16% | 0.739 | -0.0006% | -0.0008% | $104.1k | |
| BounceBit BB | $0.0789 | -0.03% | $10.4m | $11.8m | $3.4m | +5.00% | 0.44% | 0.284 | +0.0090% | +0.0252% | $49.1k | |
| Alphabet Inc Class A GOOGL | $358.75 | -1.70% | n/a | $11.6m | $6.1m | +14.03% | 0.81% | 0.529 | +0.0270% | +0.0055% | $20.7k | |
| GUNZ GUN | $0.0074 | +5.34% | $16.9m | $11.6m | $4.3m | -2.30% | 0.57% | 0.375 | -0.0119% | +0.0100% | $28.9k | |
| Bonfida FIDA | $0.0223 | +0.48% | $22.1m | $11.6m | $5.0m | -3.76% | 0.66% | 0.430 | -0.0783% | -0.0012% | $51.5k | |
| KAITO KAITO | $0.4700 | +3.68% | $113.5m | $11.4m | $20.9m | +2.71% | 2.77% | 1.836 | +0.1237% | -0.9984% | $19.3k | |
| Hive HIVE | $0.0590 | -2.16% | $32.3m | $11.1m | $3.4m | -12.98% | 0.45% | 0.309 | +0.0025% | -0.0051% | $30.0k | |
| OpenLedger OPEN | $0.2144 | -0.88% | $46.1m | $11.1m | $12.4m | +0.55% | 1.64% | 1.123 | +0.1232% | +0.1081% | $44.5k | |
| Invesco QQQ Trust QQQ | $740.54 | -0.93% | n/a | $10.9m | $10.0m | -1.96% | 1.32% | 0.915 | +0.0112% | +0.0000% | $67.3k | |
| BOOK OF MEME BOME | $0.0005 | +2.68% | $33.9m | $10.9m | $4.8m | +5.76% | 0.64% | 0.443 | +0.0246% | -0.0047% | $72.8k | |
| Conflux Network CFX | $0.0514 | +2.64% | $266.2m | $10.8m | $9.6m | +0.65% | 1.27% | 0.887 | +0.0252% | +0.0186% | $121.7k | |
| Saga SAGA | $0.0180 | +8.09% | $7.2m | $10.8m | $6.2m | +0.99% | 0.82% | 0.572 | +0.0044% | -0.0367% | $56.8k | |
| The Graph GRT | $0.0235 | +0.59% | $253.6m | $10.7m | $6.8m | +3.11% | 0.89% | 0.629 | -0.0338% | -0.0533% | $72.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $67.64 | -3.48% | n/a | $10.6m | $7.7m | +1.72% | 1.01% | 0.726 | +0.0078% | +0.0000% | $65.1k | |
| Mantle MNT | $0.5994 | -2.41% | $2.0b | $10.6m | $44.6m | -1.31% | 5.90% | 4.231 | -0.0090% | -0.0303% | $132.6k | |
| Turbo TURBO | $0.0010 | +3.31% | $70.1m | $10.3m | $3.5m | -2.79% | 0.47% | 0.344 | +0.0129% | +0.0035% | $62.1k | |
| Zero Gravity 0G | $0.3866 | -0.87% | $82.3m | $10.2m | $8.2m | -2.55% | 1.08% | 0.801 | +0.0031% | +0.0093% | $42.3k | |
| Yield Guild Games YGG | $0.0320 | -4.11% | $23.8m | $10.0m | $3.6m | -4.35% | 0.48% | 0.364 | -0.0420% | -0.0395% | $70.0k | |
| Perle PRL | $0.2060 | +4.18% | $36.0m | $10.0m | $5.8m | -4.84% | 0.77% | 0.585 | +0.0308% | +0.0389% | $34.8k | |
| Zama ZAMA | $0.0332 | -0.69% | $72.8m | $9.9m | $8.4m | -2.31% | 1.10% | 0.848 | +0.0083% | +0.0100% | $34.1k | |
| Lagrange LA | $0.0913 | -5.80% | $17.7m | $9.8m | $4.5m | +5.43% | 0.59% | 0.457 | -0.1424% | -0.1490% | $49.0k | |
| POPCAT POPCAT | $0.0513 | +1.65% | $50.1m | $9.7m | $13.4m | +1.31% | 1.78% | 1.392 | +0.0208% | +0.0447% | $35.7k | |
| Aergo AERGO | $0.0449 | -8.45% | n/a | $9.6m | $1.8m | -25.90% | 0.24% | 0.186 | -0.1916% | -0.2123% | $27.8k | |
| BluWhale BLUAI | $0.0128 | -1.81% | $15.6m | $9.6m | $8.2m | -0.88% | 1.09% | 0.860 | +0.0301% | +0.0571% | $7.4k | |
| Succinct PROVE | $0.2002 | +2.67% | $39.0m | $9.6m | $7.3m | +5.55% | 0.96% | 0.760 | +0.0088% | +0.0100% | $3.9k | |
| Tellor TRB | $15.76 | -0.23% | $43.9m | $9.6m | $12.5m | -0.54% | 1.66% | 1.312 | +0.0041% | +0.0114% | $93.8k | |
| RIF Token RIF | $0.0835 | -4.52% | $84.5m | $9.5m | $2.4m | -18.40% | 0.32% | 0.252 | +0.0100% | +0.0100% | $47.5k | |
| Jasmy JASMY | $0.0052 | +0.97% | $254.3m | $9.5m | $6.5m | +5.78% | 0.85% | 0.680 | -0.0918% | -0.0119% | $37.0k | |
| Maple Finance SYRUP | $0.1416 | +3.11% | $171.4m | $9.5m | $10.1m | +2.14% | 1.33% | 1.066 | -0.0118% | +0.0321% | $9.3k | |
| Alaya AI AGT | $0.0143 | +16.04% | n/a | $9.3m | $3.6m | +20.45% | 0.48% | 0.387 | +0.0100% | +0.0100% | $30.0k | |
| Merlin Chain MERL | $0.0277 | -1.71% | $35.3m | $9.3m | $4.7m | -3.68% | 0.62% | 0.502 | +0.0250% | +0.0239% | $16.0k | |
| VeChain VET | $0.0056 | +0.91% | $484.9m | $9.1m | $7.4m | -2.88% | 0.98% | 0.812 | +0.0023% | -0.0220% | $63.9k | |
| Core DAO CORE | $0.0314 | +2.33% | $38.8m | $9.1m | $2.7m | +7.53% | 0.36% | 0.302 | +0.0094% | +0.0100% | $17.2k | |
| YieldBasis YB | $0.1089 | +9.82% | n/a | $9.0m | $3.3m | +7.50% | 0.43% | 0.364 | +0.0066% | +0.0100% | $25.5k | |
| Livepeer LPT | $1.98 | +1.77% | $98.5m | $8.9m | $7.3m | +0.02% | 0.96% | 0.821 | -0.0011% | +0.0086% | $41.9k | |
| Quant QNT | $72.39 | -3.29% | $1.1b | $8.7m | $5.0m | -10.24% | 0.66% | 0.574 | -0.0169% | +0.0257% | $5.7k | |
| Altlayer ALT | $0.0068 | +1.90% | $43.7m | $8.7m | $6.2m | -2.42% | 0.81% | 0.710 | -0.0334% | -0.0249% | $40.8k | |
| Bitlight LIGHT | $0.1319 | +3.59% | $5.7m | $8.6m | $6.6m | +1.86% | 0.88% | 0.775 | +0.0100% | +0.0512% | $37.9k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +2.88% | $32.4m | $8.5m | $4.3m | +2.24% | 0.57% | 0.512 | +1.3383% | +1.6834% | $101.0k | |
| Phala Network PHA | $0.0388 | +9.39% | $32.5m | $8.4m | $4.0m | +0.17% | 0.53% | 0.480 | +0.0100% | +0.0100% | $17.5k | |
| aixbt by Virtuals AIXBT | $0.0268 | +0.71% | $26.6m | $8.4m | $3.2m | +5.98% | 0.43% | 0.386 | +0.0028% | -0.0137% | $19.4k | |
| AI Rig Complex ARC | $0.0740 | +4.07% | $73.6m | $8.4m | $27.8m | +4.83% | 3.67% | 3.319 | +0.1170% | +0.0926% | $30.1k | |
| Nomina NOM | $0.0023 | +0.00% | $6.5m | $8.3m | $3.2m | -4.31% | 0.42% | 0.382 | +0.0100% | +0.0100% | $45.9k | |
| Boundless ZKC | $0.0586 | +0.21% | $17.0m | $8.2m | $1.9m | +5.43% | 0.26% | 0.236 | +0.0070% | +0.0100% | $21.8k | |
| DOGS DOGS | $0.0000 | +3.40% | $25.3m | $8.2m | $3.2m | +5.76% | 0.42% | 0.388 | +0.0097% | +0.1021% | $55.8k | |
| Katana KAT | $0.0067 | +0.76% | $15.8m | $8.1m | $5.4m | +1.03% | 0.71% | 0.670 | -0.1497% | -0.2650% | $19.4k | |
| Initia INIT | $0.0657 | -0.63% | $12.9m | $8.0m | $3.4m | +1.40% | 0.44% | 0.416 | -0.2122% | -0.2405% | $15.9k | |
| Movement MOVE | $0.0137 | -1.65% | $52.8m | $8.0m | $5.8m | -5.86% | 0.77% | 0.733 | +0.0114% | -0.0015% | $62.1k | |
| Highstreet HIGH | $0.1129 | -7.82% | n/a | $8.0m | $3.1m | -8.15% | 0.41% | 0.392 | -0.0571% | -0.0033% | $48.9k | |
| Spark SPK | $0.0216 | +2.37% | $59.3m | $8.0m | $8.4m | +3.29% | 1.11% | 1.056 | -0.1475% | +0.1728% | $17.3k | |
| Sonic S | $0.0374 | -0.15% | $141.8m | $7.9m | $8.1m | -2.50% | 1.06% | 1.014 | -0.0151% | -0.0134% | $42.7k | |
| Oasis Network ROSE | $0.0082 | -0.95% | $63.0m | $7.8m | $4.2m | -3.88% | 0.55% | 0.538 | -0.0248% | -0.0287% | $113.3k | |
| Drift DRIFT | $0.0182 | -0.45% | $11.1m | $7.7m | $4.0m | -10.84% | 0.53% | 0.516 | +0.0037% | -0.0266% | $55.8k | |
| MemeCore M | $3.38 | +1.35% | $4.4b | $7.6m | $51.4m | +0.47% | 6.79% | 6.791 | +0.0089% | +0.0571% | $32.5k | |
| Decentraland MANA | $0.0787 | -0.66% | $152.3m | $7.5m | $5.9m | +1.79% | 0.78% | 0.788 | -0.0134% | -0.0265% | $65.5k | |
| Solayer LAYER | $0.0779 | +2.26% | $16.4m | $7.4m | $5.8m | -2.69% | 0.76% | 0.777 | -0.0465% | +0.0016% | $46.6k | |
| Resolv RESOLV | $0.0231 | +2.64% | $9.3m | $7.3m | $4.8m | +4.15% | 0.64% | 0.657 | +0.0080% | +0.0100% | $41.9k | |
| Microsoft MSFT | $428.88 | -2.88% | n/a | $7.3m | $3.7m | -10.97% | 0.49% | 0.512 | +0.0176% | +0.0120% | $11.8k | |
| Enso ENSO | $0.6769 | +1.09% | $14.1m | $7.3m | $6.4m | -1.81% | 0.84% | 0.881 | +0.0083% | +0.0100% | $36.6k | |
| Basic Attention Token BAT | $0.1038 | -0.13% | $155.8m | $7.2m | $6.5m | -2.95% | 0.87% | 0.904 | -0.0690% | -0.0535% | $10.1k | |
| Magic Eden ME | $0.0772 | -0.48% | $43.2m | $7.2m | $5.2m | -5.00% | 0.69% | 0.718 | -0.0131% | -0.0140% | $31.7k | |
| SOON SOON | $0.1593 | +1.33% | $54.1m | $7.2m | $7.8m | +3.29% | 1.03% | 1.081 | -0.0111% | -0.0338% | $10.5k | |
| THETA THETA | $0.1834 | +0.67% | $183.1m | $7.2m | $4.9m | +2.71% | 0.65% | 0.691 | +0.0299% | +0.0121% | $36.7k | |
| Adventure Gold AGLD | $0.2284 | +6.08% | $19.9m | $7.0m | $4.2m | +16.59% | 0.56% | 0.599 | -0.0211% | +0.0070% | $8.1k | |
| Ontology ONT | $0.0508 | +2.10% | $51.2m | $7.0m | $5.4m | -2.69% | 0.72% | 0.772 | -0.0382% | -0.0326% | $28.2k | |
| KGeN KGEN | $0.2091 | -0.94% | $41.4m | $7.0m | $4.4m | -3.91% | 0.58% | 0.627 | +0.0075% | +0.0433% | $18.5k | |
| Compound COMP | $17.76 | +1.22% | $171.5m | $7.0m | $10.7m | +0.67% | 1.41% | 1.532 | +0.0103% | -0.0097% | $37.0k | |
| Orca ORCA | $1.16 | -2.85% | $70.0m | $6.9m | $7.2m | -6.85% | 0.95% | 1.048 | +0.0195% | +0.0255% | $51.1k | |
| Basis Share BAS | $0.0234 | -1.25% | n/a | $6.8m | $10.7m | -1.04% | 1.41% | 1.561 | +0.0496% | +0.0547% | $30.8k | |
| Meteora MET | $0.1347 | +2.20% | $70.5m | $6.8m | $7.5m | +3.13% | 1.00% | 1.108 | +0.0056% | +0.0032% | $2.9k | |
| ConstitutionDAO PEOPLE | $0.0062 | +2.51% | $31.2m | $6.8m | $5.2m | +0.01% | 0.69% | 0.768 | -0.0081% | -0.0193% | $35.3k | |
| Enjin Coin ENJ | $0.0357 | -0.11% | $70.5m | $6.7m | $7.9m | -3.92% | 1.04% | 1.173 | -0.0012% | +0.0090% | $57.3k | |
| Storj STORJ | $0.0892 | +0.00% | $12.8m | $6.7m | $3.1m | -3.05% | 0.41% | 0.466 | -0.0088% | +0.0031% | $25.1k | |
| ZB Token ZBT | $0.1218 | +1.78% | n/a | $6.6m | $12.2m | +1.64% | 1.61% | 1.850 | -0.0230% | +0.0304% | $80.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $209.19 | -2.60% | n/a | $6.5m | $4.7m | +4.34% | 0.62% | 0.722 | +0.0004% | -0.0124% | $3.1k | |
| KAIA KAIA | $0.0439 | -1.74% | $257.0m | $6.5m | $4.5m | -12.26% | 0.59% | 0.689 | -0.0605% | +0.0085% | $285.3k | |
| Quack AI Q | $0.0181 | -10.92% | $72.6m | $6.5m | $6.9m | -12.60% | 0.91% | 1.058 | +0.0100% | +0.0100% | $18.2k | |
| Huma Finance HUMA | $0.0263 | +5.52% | $45.7m | $6.5m | $17.3m | +5.94% | 2.28% | 2.674 | +0.0083% | +0.0100% | $4.7k | |
| USD Coin USDC | $1.00 | +0.00% | $75.9b | $6.3m | $15.8m | +2.42% | 2.09% | 2.499 | +0.0011% | +0.0018% | $128.1 | |
| Immutable X IMX | $0.1547 | +1.03% | $130.3m | $6.3m | $8.1m | +0.30% | 1.07% | 1.275 | -0.0361% | -0.0391% | $30.6k | |
| Akash Network AKT | $0.7134 | +3.01% | $208.3m | $6.3m | $3.9m | -9.90% | 0.52% | 0.622 | +0.0221% | +0.1283% | $19.4k | |
| ETHGas GWEI | $0.1063 | +8.42% | $225.6m | $6.3m | $12.5m | +7.12% | 1.65% | 1.978 | +0.0328% | +0.0328% | $13.5k | |
| Dell Technologies Inc DELL | $409.04 | -6.68% | n/a | $6.2m | $1.5m | +14.22% | 0.20% | 0.249 | +0.0363% | +0.0000% | $60.8k | |
| PCHAIN PI | $0.1387 | -0.29% | $1.5b | $6.1m | $3.6m | -4.28% | 0.47% | 0.584 | -0.0014% | n/a | $27.1k | |
| Lombard BARD | $0.1837 | +3.55% | $59.1m | $6.0m | $8.8m | +0.76% | 1.16% | 1.458 | +0.0283% | +0.0400% | $31.7k | |
| Hamster Kombat HMSTR | $0.0002 | +3.57% | $10.5m | $5.9m | $8.1m | -0.48% | 1.07% | 1.368 | -0.1611% | +0.0071% | $13.3k | |
| Blur BLUR | $0.0199 | +0.16% | $56.5m | $5.7m | $6.4m | -1.06% | 0.85% | 1.115 | +0.0914% | +0.0893% | $15.6k | |
| Tezos XTZ | $0.2990 | -0.16% | $324.0m | $5.7m | $7.7m | -1.32% | 1.01% | 1.335 | -0.0090% | -0.0044% | $78.3k | |
| THORChain RUNE | $0.3973 | +0.80% | $139.2m | $5.7m | $7.0m | -3.29% | 0.93% | 1.232 | +0.0202% | +0.0244% | $31.7k | |
| Synthetix Network Token SNX | $0.2751 | +0.17% | $95.2m | $5.7m | $5.2m | +1.63% | 0.68% | 0.907 | +0.0067% | +0.0141% | $56.8k | |
| MBOX MBOX | $0.0120 | -8.80% | $6.6m | $5.6m | $1.7m | -17.06% | 0.22% | 0.299 | +0.0100% | -0.0111% | $12.1k | |
| Everlyn AI LYN | $0.0368 | +0.45% | $7.7m | $5.5m | $9.6m | -0.02% | 1.27% | 1.745 | +0.0483% | +0.0755% | $42.7k | |
| Babylon BABY | $0.0141 | +2.75% | $52.2m | $5.5m | $5.2m | +2.07% | 0.68% | 0.936 | -0.0094% | +0.0035% | $13.1k | |
| Open Campus EDU | $0.0422 | -3.00% | $32.7m | $5.5m | $4.5m | -2.24% | 0.60% | 0.830 | +0.0153% | +0.0100% | $56.0k | |
| Verge XVG | $0.0030 | -3.96% | $48.8m | $5.4m | $2.6m | -2.59% | 0.34% | 0.477 | +0.0144% | +0.0159% | $63.9k |