暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.6b
24時間の出来高:$5.5b
24時間の清算量:$9.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMX GMX | $38.01 | +14.27% | $376.6m | $78.7m | $27.8m | +17.58% | 1.74% | 0.354 | +0.0526% | +0.0480% | $24.4k | |
| Ravencoin RVN | $0.0337 | +3.39% | $492.6m | $78.1m | $17.7m | -7.77% | 1.11% | 0.227 | +0.0655% | +0.0662% | $174.9k | |
| BounceBit BB | $0.4495 | +4.13% | $184.9m | $77.9m | $18.1m | -6.99% | 1.13% | 0.232 | +0.0259% | +0.0204% | $81.3k | |
| SLERF SLERF | $0.2813 | +1.56% | $140.8m | $77.6m | $21.5m | +11.49% | 1.35% | 0.277 | +0.0830% | +0.0529% | $142.7k | |
| 1000NEIROCTO 1000NEIROCTO | $1.72 | +1.50% | n/a | $76.5m | $32.2m | +1.34% | 2.01% | 0.420 | +0.0950% | +0.1003% | $46.9k | |
| Major Frog MAJOR | $1.10 | +1.11% | $40.4m | $75.3m | $18.2m | +9.00% | 1.14% | 0.242 | +0.0707% | +0.0426% | $322.5k | |
| TROY TROY | $0.0044 | +1.09% | $44.1m | $75.3m | $22.2m | -1.66% | 1.39% | 0.295 | +0.0417% | +0.0350% | $150.7k | |
| Delysium AGI | $0.2570 | +14.52% | $327.9m | $74.6m | $22.4m | +23.98% | 1.41% | 0.301 | +0.0903% | +0.0760% | $61.2k | |
| Spell Token SPELL | $0.0011 | +6.22% | $173.3m | $74.2m | $6.4m | -11.94% | 0.40% | 0.086 | +0.0336% | +0.0237% | $133.3k | |
| Aerodrome Finance AERO | $1.85 | +13.87% | $1.3b | $74.1m | $27.9m | +9.27% | 1.75% | 0.376 | -0.1197% | -0.2883% | $191.8k | |
| Ark ARK | $0.7640 | +8.29% | $139.9m | $73.9m | $11.1m | -0.84% | 0.70% | 0.150 | +0.0928% | +0.0786% | $165.0k | |
| Oasis Network ROSE | $0.1322 | +3.51% | $888.7m | $73.8m | $25.6m | +0.11% | 1.60% | 0.346 | +0.7022% | +0.6967% | $212.9k | |
| Beam BEAM | $0.0325 | +9.51% | $1.7b | $73.7m | $37.9m | +12.43% | 2.37% | 0.514 | +0.7106% | +0.7018% | $63.8k | |
| Basic Attention Token BAT | $0.3570 | +6.96% | $533.3m | $72.3m | $17.3m | +4.36% | 1.09% | 0.240 | +0.0312% | +0.0264% | $74.6k | |
| Manta Network MANTA | $1.30 | +3.17% | $501.1m | $72.1m | $33.5m | +1.53% | 2.10% | 0.464 | +0.0422% | +0.0337% | $67.7k | |
| 1000FLOKI 1000FLOKI | $0.2334 | +5.57% | n/a | $72.1m | $64.9m | +6.15% | 4.06% | 0.900 | +0.0812% | +0.0896% | $79.5k | |
| ETHPoW ETHW | $4.98 | +6.90% | $536.7m | $71.6m | $21.8m | +5.35% | 1.37% | 0.305 | +0.0547% | +0.0338% | $205.4k | |
| WOO Network WOO | $0.3607 | +8.70% | $666.7m | $71.4m | $21.1m | +5.79% | 1.32% | 0.296 | +0.0394% | +0.0380% | $73.8k | |
| Drift DRIFT | $1.42 | +6.43% | $365.5m | $70.0m | $21.1m | +12.31% | 1.32% | 0.302 | +0.0630% | +0.0501% | $93.9k | |
| Alpaca Finance ALPACA | $0.2845 | +11.22% | $42.8m | $69.8m | $7.2m | +4.39% | 0.45% | 0.103 | -0.6611% | -0.6587% | $136.0k | |
| BinaryX BNX | $0.7267 | +9.82% | n/a | $69.7m | $28.9m | +7.65% | 1.81% | 0.415 | +0.7021% | +0.6972% | $119.7k | |
| Creditcoin CTC | $1.58 | +8.94% | $640.2m | $69.2m | $17.4m | -1.76% | 1.09% | 0.252 | +0.0976% | +0.0497% | $84.7k | |
| API3 API3 | $2.54 | +3.64% | $298.3m | $66.8m | $18.6m | +7.63% | 1.17% | 0.279 | +0.0688% | +0.0520% | $57.7k | |
| Metis Token METIS | $66.94 | +4.74% | $410.0m | $65.1m | $25.1m | +13.52% | 1.57% | 0.385 | +0.0805% | +0.0599% | $24.9k | |
| Open Campus EDU | $0.7491 | +6.64% | $193.9m | $64.4m | $17.8m | +22.83% | 1.12% | 0.277 | +0.7316% | +0.7167% | $86.0k | |
| NEM XEM | $0.0364 | +13.13% | $325.8m | $63.2m | $10.0m | -7.79% | 0.63% | 0.159 | -0.0660% | -0.0388% | $29.3k | |
| Smooth Love Potion SLP | $0.0054 | +18.19% | $224.3m | $63.1m | $7.2m | +29.54% | 0.45% | 0.113 | +0.0805% | +0.0447% | $267.8k | |
| Puffer PUFFER | $0.6138 | +12.27% | $62.3m | $62.5m | $14.6m | +1.02% | 0.92% | 0.234 | +0.0834% | +0.0712% | $76.4k | |
| IoTeX IOTX | $0.0620 | -3.61% | $580.8m | $62.2m | $22.2m | -8.62% | 1.39% | 0.357 | +0.0769% | +0.0732% | $104.5k | |
| Rocket Pool RPL | $17.55 | +11.15% | $365.6m | $60.4m | $7.8m | +20.86% | 0.49% | 0.128 | +0.0047% | -0.0184% | $169.4k | |
| CoW Protocol COW | $0.4659 | +7.06% | $128.9m | $59.8m | $11.5m | -6.49% | 0.72% | 0.193 | +0.0326% | +0.0250% | $179.1k | |
| 1000TURBO 1000TURBO | $8.46 | +11.61% | n/a | $59.6m | $13.2m | +10.86% | 0.83% | 0.221 | +0.1152% | +0.0820% | $205.8k | |
| Coin98 C98 | $0.2637 | +11.68% | $231.0m | $59.5m | $19.0m | +6.29% | 1.19% | 0.318 | +0.0692% | +0.0596% | $85.7k | |
| LooksRare LOOKS | $0.0708 | +17.76% | $70.4m | $59.2m | $12.6m | +61.25% | 0.79% | 0.213 | +0.1134% | +0.3087% | $211.2k | |
| Pixels PIXEL | $0.2859 | +4.60% | $218.9m | $58.8m | $22.9m | +8.07% | 1.43% | 0.389 | +0.0339% | +0.0358% | $136.1k | |
| Ontology Gas ONG | $0.4981 | +8.28% | n/a | $58.0m | $6.1m | -14.18% | 0.38% | 0.105 | +0.7230% | +0.6871% | $50.8k | |
| Astar ASTR | $0.0930 | +11.44% | $685.2m | $57.9m | $21.9m | +8.83% | 1.37% | 0.378 | +0.0777% | +0.0700% | $51.3k | |
| Horizen ZEN | $16.97 | +2.75% | $264.8m | $57.8m | $18.5m | +0.84% | 1.16% | 0.319 | +0.0417% | +0.0406% | $99.9k | |
| Trust Wallet Token TWT | $1.45 | +7.95% | $605.8m | $57.5m | $22.8m | +9.41% | 1.43% | 0.397 | +0.0447% | +0.0540% | $250.8k | |
| Reef REEF | $0.0020 | -2.80% | $77.0m | $57.2m | $28.7m | -4.59% | 1.80% | 0.503 | +0.0946% | +0.1011% | $93.8k | |
| Threshold T | $0.0386 | +8.94% | $384.7m | $56.9m | $8.1m | -12.66% | 0.51% | 0.142 | +0.0347% | +0.0284% | $17.9k | |
| Ponke PONKE | $0.5756 | +8.76% | $313.0m | $56.5m | $22.2m | +14.33% | 1.39% | 0.393 | +0.0621% | +0.0599% | $71.5k | |
| SuperRare RARE | $0.1747 | +6.10% | $124.4m | $56.4m | $13.6m | +4.66% | 0.85% | 0.242 | +0.0378% | +0.0442% | $150.6k | |
| Metal MTL | $1.68 | +5.67% | $139.0m | $56.3m | $9.2m | -9.17% | 0.58% | 0.164 | +0.7131% | +0.6949% | $49.2k | |
| Moonriver MOVR | $19.92 | +3.83% | $185.5m | $56.1m | $12.1m | -6.17% | 0.76% | 0.215 | +0.0511% | +0.0432% | $52.2k | |
| Biconomy BICO | $0.4471 | +1.05% | $406.9m | $55.7m | $14.4m | +0.68% | 0.90% | 0.259 | +0.0466% | +0.0133% | $67.9k | |
| Icon ICX | $0.2811 | +4.58% | $289.3m | $54.7m | $11.5m | +3.03% | 0.72% | 0.210 | +0.0723% | +0.0502% | $74.8k | |
| Holo HOT | $0.0037 | -2.44% | $658.4m | $53.9m | $18.9m | -4.46% | 1.18% | 0.351 | +0.7092% | +0.6992% | $202.2k | |
| Banana Gun BANANA | $61.32 | +3.95% | $211.9m | $53.3m | $17.2m | -1.53% | 1.08% | 0.323 | +0.0592% | +0.0518% | $38.9k | |
| 1000X 1000X | $0.1960 | +0.99% | n/a | $53.2m | $9.2m | +1.80% | 0.57% | 0.172 | +0.0466% | +0.0472% | $79.9k | |
| Chromia CHR | $0.3343 | -0.54% | $278.7m | $52.9m | $13.3m | +9.11% | 0.83% | 0.251 | +0.0523% | +0.0299% | $69.5k | |
| Velo VELO | $0.0276 | +12.31% | $197.2m | $52.7m | $13.4m | +12.93% | 0.84% | 0.254 | +0.1028% | +0.1732% | $129.2k | |
| UMA UMA | $4.08 | +11.05% | $339.6m | $51.9m | $16.8m | +6.79% | 1.05% | 0.323 | +0.0066% | -0.0016% | $76.8k | |
| Portal PORTAL | $0.5125 | +1.18% | $84.9m | $51.8m | $18.2m | +3.48% | 1.14% | 0.352 | -0.0430% | -0.0648% | $70.9k | |
| Ankr ANKR | $0.0515 | +7.08% | $513.0m | $51.6m | $16.6m | +0.70% | 1.04% | 0.321 | +0.0474% | +0.0276% | $40.9k | |
| Power Ledger POWR | $0.3545 | +8.45% | $187.3m | $51.5m | $12.3m | +9.44% | 0.77% | 0.238 | +0.0588% | +0.0328% | $40.0k | |
| Simons Cat CAT | $0.0000 | +11.43% | $309.2m | $50.6m | $6.8m | +4.88% | 0.42% | 0.133 | +0.0261% | +0.0577% | $133.7k | |
| Fusionist ACE | $3.49 | +3.74% | $141.6m | $50.6m | $15.1m | +6.83% | 0.95% | 0.298 | +0.0666% | +0.0552% | $40.6k | |
| StormX STMX | $0.0088 | +9.54% | $96.0m | $50.6m | $15.4m | +4.57% | 0.96% | 0.304 | +0.0852% | +0.0705% | $14.0k | |
| OmiseGO OMG | $0.6110 | +5.02% | $86.1m | $49.6m | $9.8m | +0.18% | 0.61% | 0.198 | +0.0804% | +0.0603% | $158.0k | |
| Stargate Finance STG | $0.4346 | +10.63% | $88.6m | $49.3m | $16.6m | +10.14% | 1.04% | 0.337 | +0.0559% | +0.0488% | $36.3k | |
| Sleepless AI AI | $0.7765 | +2.74% | $100.3m | $48.5m | $16.7m | +3.26% | 1.05% | 0.344 | +0.0296% | +0.0294% | $74.7k | |
| Hooked Protocol HOOK | $0.6864 | +3.93% | $144.5m | $47.9m | $13.9m | +8.36% | 0.87% | 0.289 | +0.0400% | +0.0381% | $29.0k | |
| Tranchess CHESS | $0.2604 | +2.31% | $50.2m | $47.8m | $9.7m | -13.72% | 0.61% | 0.203 | +0.0346% | +0.0075% | $65.7k | |
| USD Coin USDC | $0.9979 | -0.16% | $40.4b | $47.5m | $9.2m | +10.82% | 0.58% | 0.194 | +0.0024% | +0.0084% | $110.0k | |
| MyNeighborAlice ALICE | $1.83 | +4.65% | $167.6m | $47.4m | $16.5m | +4.93% | 1.04% | 0.349 | +0.0782% | +0.0729% | $45.7k | |
| Heroes of Mavia MAVIA | $2.17 | -0.47% | $68.2m | $46.2m | $19.1m | +0.38% | 1.20% | 0.413 | +0.0983% | +0.1197% | $30.8k | |
| Highstreet HIGH | $2.22 | +7.96% | n/a | $45.8m | $16.9m | +0.48% | 1.06% | 0.369 | +0.6891% | +0.6906% | $50.5k | |
| 1000WHY 1000WHY | $0.0002 | +8.14% | n/a | $45.5m | $4.6m | +7.84% | 0.29% | 0.101 | +0.0677% | +0.0422% | $290.7k | |
| DODOX DODOX | $0.2108 | +9.40% | n/a | $45.3m | $4.4m | -0.85% | 0.27% | 0.097 | +0.0935% | +0.0677% | $86.3k | |
| Alchemy Pay ACH | $0.0367 | +8.04% | $179.8m | $45.2m | $16.7m | +12.47% | 1.05% | 0.369 | +0.0545% | +0.0579% | $42.2k | |
| Nuls NULS | $0.5660 | +4.30% | $62.6m | $45.2m | $7.4m | -1.32% | 0.47% | 0.165 | +0.0369% | +0.0124% | $88.1k | |
| Mines of Dalarnia DAR | $0.2330 | +5.88% | $143.8m | $45.2m | $13.2m | +0.13% | 0.82% | 0.291 | +0.0510% | +0.0654% | $63.6k | |
| TrueFi TRU | $0.1460 | -2.50% | $182.5m | $45.0m | $13.6m | -10.28% | 0.85% | 0.302 | +0.0231% | +0.0165% | $104.8k | |
| Orbs ORBS | $0.0391 | +12.20% | $174.8m | $44.9m | $9.1m | +0.01% | 0.57% | 0.203 | +0.0596% | +0.0654% | $94.7k | |
| Floki Inu FLOKI | $0.0002 | +5.61% | $2.2b | $44.8m | $12.9m | +3.28% | 0.81% | 0.289 | +0.0380% | +0.0319% | $70.7k | |
| MAGIC MAGIC | $0.6452 | +4.74% | $177.7m | $44.5m | $15.9m | +3.71% | 0.99% | 0.356 | +0.0540% | +0.0536% | $64.5k | |
| Measurable Data Token MDT | $0.0623 | +2.35% | $37.7m | $44.4m | $1.1m | +1.96% | 0.07% | 0.026 | +0.0100% | +0.0100% | $50.3 | |
| Vanar Chain VANRY | $0.1753 | +7.16% | $244.7m | $44.0m | $17.7m | +4.58% | 1.11% | 0.401 | +0.7006% | +0.6855% | $46.3k | |
| RONIN RONIN | $2.36 | +10.32% | n/a | $44.0m | $13.8m | +3.36% | 0.86% | 0.313 | +0.0257% | +0.0100% | $64.4k | |
| Adventure Gold AGLD | $1.47 | +3.42% | $112.8m | $43.8m | $13.7m | +5.82% | 0.86% | 0.312 | +0.0657% | +0.0460% | $104.4k | |
| Alien Worlds TLM | $0.0182 | +9.17% | $89.5m | $43.0m | $10.2m | -1.57% | 0.64% | 0.237 | +0.0697% | +0.0407% | $38.4k | |
| Secret SCRT | $0.7206 | -0.22% | $209.6m | $42.9m | $11.1m | -2.90% | 0.69% | 0.258 | +0.1162% | +0.1155% | $183.2k | |
| Alpha Finance Lab ALPHA | $0.1298 | +6.74% | $118.2m | $42.5m | $11.9m | +4.34% | 0.74% | 0.280 | +0.0345% | +0.0265% | $59.2k | |
| Axelar AXL | $1.11 | +2.58% | $957.0m | $42.5m | $18.9m | -1.71% | 1.18% | 0.445 | +0.1086% | +0.0850% | $39.1k | |
| AirDAO AMB | $0.0103 | +8.22% | $33.6m | $42.1m | $7.3m | -9.37% | 0.46% | 0.174 | +0.0676% | +0.0758% | $33.4k | |
| Omni OMNI | $14.40 | +7.40% | $1.3m | $42.1m | $12.8m | +3.38% | 0.80% | 0.305 | +0.0500% | +0.0581% | $45.7k | |
| Illuvium ILV | $69.86 | +12.26% | $501.7m | $41.9m | $22.3m | +15.28% | 1.40% | 0.533 | +0.0676% | +0.0402% | $20.7k | |
| Ancient8 A8 | $0.2405 | +64.31% | $55.3m | $41.9m | $3.0m | +183.12% | 0.19% | 0.073 | -0.0314% | +0.0100% | $104.2k | |
| NFPrompt NFP | $0.3955 | +5.74% | $115.3m | $41.7m | $14.0m | +3.48% | 0.87% | 0.335 | +0.0792% | +0.0476% | $82.2k | |
| Safe SAFE | $1.38 | +8.21% | $709.6m | $41.6m | $9.2m | +4.49% | 0.58% | 0.222 | +0.0695% | +0.0664% | $14.9k | |
| Steem STEEM | $0.3123 | +7.28% | $148.3m | $41.5m | $6.7m | +14.46% | 0.42% | 0.162 | +0.5474% | +0.7028% | $39.4k | |
| Hifi Finance HIFI | $0.8156 | +1.63% | $113.3m | $40.8m | $12.5m | -4.32% | 0.78% | 0.305 | +0.0861% | +0.0357% | $72.4k | |
| TokenFi TOKEN | $0.0804 | -2.24% | $163.2m | $40.6m | $25.8m | -4.60% | 1.61% | 0.634 | +0.0940% | +0.0890% | $147.7k | |
| Phoenix Global PHB | $2.37 | +2.73% | $26.8m | $40.4m | $12.8m | -1.78% | 0.80% | 0.317 | +0.0587% | +0.0634% | $50.4k | |
| Flamingo FLM | $0.1062 | +9.92% | $66.8m | $39.7m | $10.7m | +8.57% | 0.67% | 0.270 | +0.0451% | +0.0387% | $54.1k | |
| Merlin Chain MERL | $0.4752 | +11.35% | $229.3m | $39.7m | $16.4m | +3.62% | 1.03% | 0.412 | +0.4184% | +0.6894% | $57.3k | |
| Terra Classic LUNC | $0.0002 | +4.79% | n/a | $39.4m | $8.5m | +4.35% | 0.53% | 0.215 | -0.0053% | n/a | $152.9k | |
| CyberConnect CYBER | $5.32 | +3.39% | $163.3m | $39.0m | $16.3m | +5.18% | 1.02% | 0.419 | +0.0194% | +0.0223% | $36.5k | |
| DigiByte DGB | $0.0216 | +8.83% | $372.5m | $38.8m | $6.2m | -1.49% | 0.39% | 0.159 | +0.0870% | +0.0445% | $57.9k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more