暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$782.9m
24時間の出来高:$794.8m
24時間の清算量:$3.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aethir ATH | $0.0051 | -5.07% | $103.1m | $11.5m | $7.4m | -3.27% | 0.94% | 0.639 | -0.0248% | +0.6180% | $33.5k | |
| Jasmy JASMY | $0.0050 | -2.87% | $247.6m | $11.5m | $6.4m | +5.40% | 0.82% | 0.560 | +0.0393% | -0.0161% | $15.3k | |
| BounceBit BB | $0.0799 | -2.97% | $10.1m | $11.5m | $3.3m | +5.59% | 0.42% | 0.286 | +0.0115% | -0.0114% | $47.9k | |
| Stable STABLE | $0.0372 | +4.82% | n/a | $11.4m | $19.4m | -1.05% | 2.48% | 1.706 | -0.0019% | -0.0486% | $19.3k | |
| Alphabet Inc Class A GOOGL | $359.26 | -1.49% | n/a | $11.4m | $6.0m | +12.92% | 0.77% | 0.527 | +0.0081% | +0.0668% | $15.1k | |
| Bonfida FIDA | $0.0215 | -2.66% | $21.6m | $11.2m | $4.7m | -8.27% | 0.60% | 0.415 | -0.0044% | +0.0011% | $33.8k | |
| GUNZ GUN | $0.0072 | +0.55% | $16.4m | $11.2m | $4.1m | -8.25% | 0.52% | 0.367 | +0.0100% | +0.0100% | $15.5k | |
| KAITO KAITO | $0.4632 | +1.67% | $111.7m | $11.1m | $20.6m | +0.48% | 2.63% | 1.850 | -0.6617% | -1.0028% | $24.4k | |
| Saga SAGA | $0.0172 | +1.74% | $7.0m | $11.1m | $5.8m | -5.00% | 0.74% | 0.522 | +0.0032% | -0.0370% | $41.9k | |
| Invesco QQQ Trust QQQ | $741.66 | -0.69% | n/a | $11.1m | $10.0m | -0.08% | 1.28% | 0.907 | +0.0139% | +0.0000% | $129.0k | |
| zkSync ZK | $0.0126 | -2.80% | $124.5m | $11.0m | $10.1m | +0.58% | 1.29% | 0.921 | -0.0125% | -0.0391% | $32.1k | |
| Hamster Kombat HMSTR | $0.0001 | -8.21% | $9.3m | $10.9m | $6.7m | -17.15% | 0.85% | 0.614 | +0.0593% | +0.0589% | $80.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $67.54 | -3.10% | n/a | $10.7m | $7.6m | +0.82% | 0.97% | 0.715 | +0.0038% | +0.0000% | $71.5k | |
| Moo Deng MOODENG | $0.0449 | -2.86% | $44.6m | $10.6m | $5.0m | -4.21% | 0.64% | 0.470 | -0.0088% | -0.0455% | $48.9k | |
| PancakeSwap CAKE | $1.27 | -4.65% | $414.9m | $10.6m | $8.5m | -6.55% | 1.09% | 0.809 | +0.0031% | -0.0168% | $73.0k | |
| Conflux Network CFX | $0.0506 | +1.69% | $262.2m | $10.4m | $9.6m | +2.46% | 1.23% | 0.925 | -0.0067% | -0.0329% | $61.9k | |
| Lagrange LA | $0.0881 | -8.85% | $17.1m | $10.2m | $4.3m | +2.35% | 0.55% | 0.423 | -0.1090% | -0.1830% | $53.3k | |
| Aergo AERGO | $0.0435 | -10.02% | n/a | $10.1m | $1.7m | -25.59% | 0.22% | 0.168 | -0.2941% | -0.2321% | $38.3k | |
| OpenLedger OPEN | $0.2143 | -0.70% | $46.2m | $10.1m | $12.4m | -1.00% | 1.58% | 1.224 | +0.1188% | +0.1257% | $36.0k | |
| Mantle MNT | $0.5978 | -1.24% | $2.0b | $10.0m | $44.2m | -1.12% | 5.65% | 4.407 | +0.0251% | -0.0491% | $123.8k | |
| BOOK OF MEME BOME | $0.0005 | -0.75% | $32.7m | $9.9m | $4.7m | +2.40% | 0.60% | 0.472 | -0.0246% | -0.0394% | $50.2k | |
| The Graph GRT | $0.0227 | -2.04% | $246.4m | $9.8m | $6.5m | +0.80% | 0.83% | 0.660 | -0.0192% | -0.0182% | $46.3k | |
| Zama ZAMA | $0.0322 | -3.84% | $71.2m | $9.7m | $8.0m | -5.96% | 1.03% | 0.828 | +0.0083% | -0.0227% | $24.6k | |
| Zero Gravity 0G | $0.3754 | -2.71% | $79.9m | $9.7m | $7.8m | -5.65% | 0.99% | 0.803 | +0.0061% | -0.0001% | $17.5k | |
| Kite KITE | $0.1937 | -2.64% | n/a | $9.4m | $39.6m | -2.19% | 5.06% | 4.205 | +0.0083% | +0.0100% | $2.0k | |
| Alaya AI AGT | $0.0140 | +13.06% | n/a | $9.4m | $3.5m | +17.13% | 0.45% | 0.377 | +0.0100% | +0.0100% | $21.3k | |
| Perle PRL | $0.2089 | +7.13% | $36.3m | $9.3m | $5.9m | -2.11% | 0.75% | 0.634 | +0.0125% | +0.0220% | $19.1k | |
| RIF Token RIF | $0.0844 | -2.97% | $83.5m | $9.2m | $2.4m | -19.24% | 0.30% | 0.255 | +0.0100% | +0.0100% | $45.1k | |
| Maple Finance SYRUP | $0.1397 | +2.22% | $166.8m | $9.2m | $9.8m | +1.36% | 1.26% | 1.073 | -0.0071% | -0.0313% | $4.5k | |
| YieldBasis YB | $0.1070 | +8.71% | n/a | $9.1m | $3.2m | +5.74% | 0.41% | 0.350 | +0.0083% | +0.0100% | $7.1k | |
| AI Rig Complex ARC | $0.0751 | +5.86% | $74.5m | $9.0m | $28.3m | +6.92% | 3.61% | 3.154 | +0.0592% | +0.0818% | $29.8k | |
| POPCAT POPCAT | $0.0495 | -1.21% | $48.4m | $8.7m | $13.0m | -0.40% | 1.66% | 1.497 | +0.0284% | +0.0212% | $21.6k | |
| Yield Guild Games YGG | $0.0310 | -4.82% | $23.1m | $8.6m | $3.5m | -4.36% | 0.45% | 0.410 | -0.0466% | -0.0369% | $34.3k | |
| Tellor TRB | $15.30 | -1.92% | $42.8m | $8.6m | $12.2m | -1.97% | 1.55% | 1.409 | +0.0046% | -0.0011% | $51.4k | |
| Merlin Chain MERL | $0.0266 | -5.14% | $33.8m | $8.6m | $4.4m | -7.41% | 0.57% | 0.515 | +0.0135% | +0.0100% | $15.6k | |
| VeChain VET | $0.0055 | -0.66% | $475.6m | $8.6m | $7.3m | -4.29% | 0.93% | 0.841 | -0.0119% | -0.0297% | $38.0k | |
| Succinct PROVE | $0.1946 | -2.66% | $38.0m | $8.6m | $7.1m | +0.72% | 0.91% | 0.830 | +0.0077% | +0.0091% | $7.4k | |
| Quant QNT | $70.47 | -5.09% | $1.0b | $8.5m | $5.0m | -10.04% | 0.63% | 0.583 | -0.0199% | -0.0184% | $11.3k | |
| Phala Network PHA | $0.0378 | +6.26% | $31.5m | $8.4m | $3.8m | -4.14% | 0.49% | 0.457 | +0.0100% | +0.0100% | $10.9k | |
| Core DAO CORE | $0.0304 | -0.57% | $37.6m | $8.4m | $2.6m | +0.56% | 0.33% | 0.310 | +0.0100% | +0.0100% | $9.7k | |
| Turbo TURBO | $0.0010 | +0.48% | $68.3m | $8.4m | $3.4m | -6.36% | 0.43% | 0.407 | -0.0011% | -0.0115% | $17.5k | |
| Hive HIVE | $0.0580 | -1.91% | $31.8m | $8.2m | $3.3m | -16.91% | 0.42% | 0.405 | -0.0189% | -0.0089% | $21.8k | |
| Nomina NOM | $0.0022 | -1.59% | $6.3m | $8.2m | $3.1m | -4.14% | 0.39% | 0.378 | +0.0100% | +0.0100% | $33.4k | |
| DOGS DOGS | $0.0000 | +1.18% | $24.8m | $8.1m | $3.1m | +4.58% | 0.40% | 0.383 | -0.0179% | -0.0746% | $44.7k | |
| Spark SPK | $0.0203 | -4.40% | $56.2m | $8.0m | $7.8m | -5.41% | 1.00% | 0.976 | -0.0198% | +1.3400% | $17.9k | |
| Livepeer LPT | $1.93 | -0.68% | $96.4m | $8.0m | $7.1m | -1.34% | 0.91% | 0.886 | -0.0025% | -0.0257% | $12.6k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +1.01% | $31.5m | $7.9m | $4.2m | +1.95% | 0.54% | 0.532 | -1.3291% | -1.9950% | $41.3k | |
| Altlayer ALT | $0.0067 | +1.42% | $43.1m | $7.9m | $6.1m | -1.48% | 0.77% | 0.766 | -0.0115% | -0.0266% | $13.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $206.17 | -4.05% | n/a | $7.9m | $4.9m | +3.04% | 0.63% | 0.623 | -0.0107% | +0.0000% | $45.6k | |
| Bitlight LIGHT | $0.1280 | +2.40% | $5.5m | $7.8m | $6.4m | +1.22% | 0.82% | 0.826 | +0.0083% | +0.0100% | $21.0k | |
| aixbt by Virtuals AIXBT | $0.0261 | -1.05% | $26.0m | $7.7m | $3.1m | +5.02% | 0.40% | 0.403 | -0.0046% | +0.0004% | $4.7k | |
| Katana KAT | $0.0065 | -2.01% | $15.3m | $7.7m | $5.3m | -0.57% | 0.67% | 0.684 | -0.1142% | -0.2476% | $6.3k | |
| Highstreet HIGH | $0.1106 | -9.23% | n/a | $7.7m | $3.0m | -9.11% | 0.39% | 0.394 | -0.0374% | -0.0805% | $34.3k | |
| Solayer LAYER | $0.0753 | -0.20% | $15.7m | $7.4m | $5.5m | -6.16% | 0.70% | 0.741 | -0.0466% | -0.0585% | $13.7k | |
| BluWhale BLUAI | $0.0128 | -5.49% | $15.7m | $7.4m | $8.3m | -4.90% | 1.06% | 1.131 | +0.0285% | +0.0488% | $3.0k | |
| Sonic S | $0.0361 | -4.00% | $137.8m | $7.3m | $7.7m | -6.07% | 0.99% | 1.061 | -0.0284% | -0.0336% | $41.4k | |
| Initia INIT | $0.0645 | -4.11% | $12.7m | $7.1m | $3.3m | -8.38% | 0.42% | 0.457 | -0.1922% | +1.0075% | $4.3k | |
| Decentraland MANA | $0.0768 | -2.44% | $149.2m | $7.0m | $5.8m | -1.09% | 0.73% | 0.816 | -0.0169% | -0.0485% | $44.3k | |
| Movement MOVE | $0.0134 | -4.12% | $51.4m | $6.9m | $5.8m | -5.81% | 0.74% | 0.834 | +0.0256% | -0.0334% | $23.5k | |
| Drift DRIFT | $0.0179 | -3.26% | $11.0m | $6.9m | $4.0m | -9.05% | 0.51% | 0.576 | +0.0100% | +0.0100% | $38.9k | |
| Resolv RESOLV | $0.0223 | +1.03% | $9.0m | $6.9m | $4.6m | +2.76% | 0.59% | 0.670 | +0.0075% | +0.0017% | $25.6k | |
| SOON SOON | $0.1537 | -2.12% | $52.5m | $6.8m | $7.5m | -1.95% | 0.96% | 1.095 | +0.0133% | +0.0100% | $11.7k | |
| Compound COMP | $17.51 | -0.22% | $169.4m | $6.8m | $10.5m | -0.37% | 1.35% | 1.546 | -0.0319% | -0.0053% | $17.0k | |
| Adventure Gold AGLD | $0.2216 | +1.75% | $19.5m | $6.8m | $4.1m | +9.88% | 0.52% | 0.600 | +0.0235% | -0.0108% | $6.9k | |
| Oasis Network ROSE | $0.0079 | -3.96% | $60.9m | $6.8m | $4.0m | -5.32% | 0.51% | 0.592 | -0.0213% | -0.0639% | $78.4k | |
| MemeCore M | $3.34 | -1.03% | $4.4b | $6.8m | $50.7m | -0.84% | 6.48% | 7.481 | +0.0579% | +0.0749% | $30.9k | |
| Enso ENSO | $0.6589 | -1.87% | $13.8m | $6.7m | $6.2m | -4.77% | 0.80% | 0.935 | +0.0078% | +0.0100% | $20.2k | |
| Meteora MET | $0.1299 | -2.82% | $68.1m | $6.6m | $7.2m | -2.60% | 0.93% | 1.090 | +0.0065% | -0.0130% | $4.5k | |
| Basis Share BAS | $0.0233 | -1.39% | n/a | $6.6m | $10.6m | -1.76% | 1.36% | 1.600 | +0.0449% | +0.0511% | $26.4k | |
| Ontology ONT | $0.0496 | +0.48% | $50.4m | $6.6m | $5.3m | -4.47% | 0.68% | 0.802 | -0.0297% | -0.1058% | $5.8k | |
| THETA THETA | $0.1793 | -0.67% | $179.4m | $6.6m | $4.9m | +1.99% | 0.62% | 0.736 | +0.0035% | -0.0053% | $29.2k | |
| Basic Attention Token BAT | $0.1002 | -4.41% | $149.7m | $6.6m | $6.4m | -5.82% | 0.82% | 0.971 | -0.0245% | -0.1012% | $15.5k | |
| Storj STORJ | $0.0878 | -2.51% | $12.6m | $6.5m | $3.0m | -3.88% | 0.38% | 0.456 | +0.0031% | -0.1011% | $15.9k | |
| ETHGas GWEI | $0.1029 | +4.68% | $215.6m | $6.4m | $12.1m | +2.37% | 1.54% | 1.882 | +0.0100% | +0.0100% | $17.4k | |
| KGeN KGEN | $0.1992 | -5.00% | $39.8m | $6.4m | $4.1m | -9.42% | 0.53% | 0.651 | +0.0279% | +0.0582% | $17.1k | |
| Huma Finance HUMA | $0.0257 | +1.92% | $44.5m | $6.3m | $16.9m | +2.10% | 2.16% | 2.668 | +0.0083% | +0.0100% | $4.1k | |
| Magic Eden ME | $0.0743 | -3.75% | $41.8m | $6.2m | $5.0m | -8.57% | 0.64% | 0.796 | +0.0069% | +0.0130% | $4.6k | |
| Microsoft MSFT | $428.66 | -1.82% | n/a | $6.2m | $3.6m | -10.06% | 0.46% | 0.584 | +0.0071% | +0.0000% | $12.2k | |
| PCHAIN PI | $0.1364 | -2.08% | $1.5b | $6.1m | $3.5m | -7.31% | 0.45% | 0.569 | +0.0026% | n/a | $26.4k | |
| Orca ORCA | $1.13 | -3.94% | $68.6m | $6.1m | $7.1m | -6.19% | 0.90% | 1.152 | +0.0164% | +0.0197% | $19.2k | |
| ConstitutionDAO PEOPLE | $0.0060 | +0.52% | $30.5m | $6.1m | $5.1m | -1.57% | 0.65% | 0.831 | -0.0048% | -0.0325% | $22.3k | |
| Akash Network AKT | $0.6954 | -0.24% | $202.4m | $6.1m | $3.7m | -11.30% | 0.48% | 0.617 | -0.0567% | -0.0094% | $6.9k | |
| USD Coin USDC | $1.00 | +0.00% | $75.9b | $6.0m | $15.9m | +1.50% | 2.03% | 2.632 | +0.0007% | +0.0006% | $47.0 | |
| ZB Token ZBT | $0.1222 | -1.56% | n/a | $6.0m | $12.3m | -0.75% | 1.57% | 2.041 | +0.0323% | -0.5328% | $65.2k | |
| Dell Technologies Inc DELL | $412.99 | -5.71% | n/a | $6.0m | $1.5m | +6.97% | 0.19% | 0.245 | -0.0309% | -0.0916% | $70.1k | |
| Immutable X IMX | $0.1499 | -0.83% | $126.9m | $6.0m | $7.7m | -1.84% | 0.99% | 1.291 | -0.0429% | -0.0500% | $21.7k | |
| Enjin Coin ENJ | $0.0349 | -2.32% | $68.9m | $6.0m | $7.8m | -3.55% | 0.99% | 1.298 | +0.0002% | +0.0105% | $11.5k | |
| BANANAS31 BANANAS31 | $0.0096 | -10.52% | n/a | $5.8m | $9.8m | -9.62% | 1.25% | 1.681 | +0.0100% | +0.0100% | $48.0k | |
| Bedrock BR | $0.1167 | +6.51% | $29.3m | $5.8m | $3.7m | +4.62% | 0.48% | 0.646 | +0.0100% | +0.0100% | $28.6k | |
| Lombard BARD | $0.1771 | -0.72% | $56.9m | $5.7m | $8.4m | -3.57% | 1.08% | 1.480 | +0.0283% | +0.0400% | $6.1k | |
| KAIA KAIA | $0.0426 | -3.84% | $249.8m | $5.5m | $4.4m | -11.61% | 0.56% | 0.787 | -0.0077% | -0.0644% | $208.1k | |
| Everlyn AI LYN | $0.0362 | -0.16% | $7.6m | $5.5m | $9.4m | -0.20% | 1.20% | 1.703 | +0.0690% | +0.0751% | $17.5k | |
| Nebius Group NV (Derivatives) NBIS | $247.31 | -5.28% | n/a | $5.3m | $2.7m | -5.65% | 0.35% | 0.508 | +0.0067% | +0.1936% | $9.8k | |
| Tezos XTZ | $0.2900 | -2.24% | $315.4m | $5.3m | $7.3m | -4.48% | 0.93% | 1.386 | +0.0025% | -0.0266% | $32.2k | |
| Open Campus EDU | $0.0408 | -7.27% | $31.6m | $5.2m | $4.4m | -5.52% | 0.56% | 0.837 | +0.0100% | +0.0100% | $60.1k | |
| Zerebro ZEREBRO | $0.0252 | +0.39% | $25.1m | $5.2m | $5.9m | +3.07% | 0.76% | 1.135 | +0.4650% | +0.7176% | $2.3k | |
| THORChain RUNE | $0.3911 | -0.11% | $136.1m | $5.2m | $6.9m | -3.79% | 0.88% | 1.314 | +0.0509% | +0.0227% | $21.8k | |
| Mind Network FHE | $0.0227 | -0.06% | $5.7m | $5.2m | $4.7m | +0.19% | 0.61% | 0.920 | +0.0083% | +0.0100% | $15.9k | |
| Babylon BABY | $0.0138 | +0.86% | $51.1m | $5.1m | $5.1m | +1.02% | 0.65% | 0.985 | -0.0053% | -0.0186% | $11.8k | |
| Qualcomm Inc QCOM | $244.39 | +1.99% | n/a | $5.1m | $1.4m | +20.16% | 0.17% | 0.267 | -0.0242% | +0.0000% | $2.3 |