暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$814.1m
24時間の出来高:$2.5b
24時間の清算量:$13.8m
通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Moonriver MOVR | $19.30 | -11.24% | $172.9m | $41.0m | $12.7m | -17.42% | 1.56% | 0.310 | +0.0035% | +0.0050% | $354.8k | |
Origin Protocol OGN | $0.1925 | -9.08% | $96.0m | $40.9m | $9.9m | -16.00% | 1.21% | 0.241 | +0.0234% | +0.0201% | $175.3k | |
Quant QNT | $115.77 | -13.75% | $1.7b | $40.8m | $9.2m | -12.49% | 1.13% | 0.226 | +0.0130% | +0.0102% | $147.9k | |
Maverick Protocol MAV | $0.5030 | -12.34% | $126.4m | $40.6m | $10.1m | -13.07% | 1.24% | 0.248 | +0.0180% | +0.0100% | $337.8k | |
Axelar AXL | $1.70 | -9.25% | $1.0b | $40.6m | $9.3m | -15.97% | 1.14% | 0.228 | +0.0094% | +0.0100% | $268.8k | |
Automata Network ATA | $0.1504 | -15.55% | $73.7m | $40.6m | $6.4m | -23.69% | 0.79% | 0.158 | +0.0100% | +0.0100% | $298.7k | |
GMX GMX | $44.05 | -11.18% | $421.5m | $40.4m | $20.1m | -14.72% | 2.48% | 0.499 | +0.0122% | +0.0102% | $303.0k | |
Flamingo FLM | $0.1024 | -11.16% | $58.7m | $40.1m | $9.5m | -12.96% | 1.17% | 0.238 | +0.0118% | +0.0172% | $415.5k | |
StormX STMX | $0.0094 | -9.83% | $101.9m | $40.1m | $8.4m | -11.79% | 1.04% | 0.211 | +0.0100% | +0.0101% | $81.9k | |
ARPA Chain ARPA | $0.0735 | -10.55% | n/a | $39.6m | $9.3m | -18.84% | 1.14% | 0.235 | +0.0200% | +0.0181% | $213.2k | |
SuperFarm SUPER | $1.10 | -11.30% | $489.1m | $38.5m | $11.7m | -16.95% | 1.43% | 0.302 | +0.0083% | +0.0083% | $127.8k | |
MyNeighborAlice ALICE | $1.69 | -14.48% | $150.0m | $38.3m | $9.2m | -22.72% | 1.12% | 0.239 | +0.0151% | +0.0126% | $215.6k | |
IOST IOST | $0.0099 | -13.32% | $186.2m | $37.9m | $13.3m | -11.38% | 1.64% | 0.351 | +0.0120% | +0.0107% | $205.0k | |
WAX WAXP | $0.0741 | -8.10% | $255.5m | $37.9m | $5.4m | -13.62% | 0.66% | 0.143 | +0.0090% | +0.0075% | $107.3k | |
Golem GLM | $0.4494 | -13.19% | n/a | $37.1m | $11.1m | -17.56% | 1.36% | 0.299 | +0.0105% | +0.0097% | $166.0k | |
Coin98 C98 | $0.3352 | -10.74% | $253.7m | $36.9m | $12.9m | -11.11% | 1.58% | 0.349 | +0.0148% | +0.0112% | $209.1k | |
Measurable Data Token MDT | $0.0975 | -15.33% | $59.6m | $36.8m | $9.9m | -18.94% | 1.21% | 0.268 | +0.0126% | +0.0141% | $111.7k | |
Loom Network LOOM | $0.0947 | -10.08% | $114.5m | $34.7m | $13.6m | -18.80% | 1.67% | 0.393 | +0.0103% | +0.0051% | $383.2k | |
LeverFi LEVER | $0.0022 | -13.33% | $63.3m | $34.5m | $9.4m | -18.40% | 1.15% | 0.272 | +0.0141% | +0.0106% | $267.7k | |
Polymesh POLYX | $0.2012 | -11.72% | $205.7m | $34.4m | $6.7m | -17.08% | 0.82% | 0.195 | +0.0088% | +0.0083% | $99.0k | |
Dash DASH | $32.84 | -9.64% | $388.8m | $33.7m | $12.6m | -7.94% | 1.54% | 0.373 | +0.0127% | +0.0146% | $291.9k | |
Biconomy BICO | $0.4941 | -13.83% | $356.4m | $33.1m | $8.5m | -1.23% | 1.04% | 0.256 | +0.0146% | +0.0100% | $154.6k | |
IoTeX IOTX | $0.0641 | -9.77% | $599.3m | $33.0m | $10.8m | -16.90% | 1.33% | 0.328 | +0.0100% | +0.0100% | $276.7k | |
Ravencoin RVN | $0.0237 | -12.65% | $322.0m | $32.5m | $9.7m | -12.03% | 1.20% | 0.300 | +0.0076% | +0.0100% | $208.0k | |
Neutron NTRN | $1.11 | -10.94% | $311.0m | $32.2m | $12.0m | -16.86% | 1.47% | 0.372 | +0.0126% | +0.0140% | $265.8k | |
QnA3.AI GPT | $0.4817 | -11.92% | n/a | $32.1m | $4.1m | -28.52% | 0.50% | 0.126 | +0.0063% | n/a | $379.5k | |
Numeraire NMR | $32.18 | -10.78% | $203.2m | $31.8m | $9.9m | -17.03% | 1.21% | 0.310 | +0.0082% | +0.0075% | $145.7k | |
Cartesi CTSI | $0.2794 | -12.02% | $220.9m | $31.3m | $11.3m | -15.64% | 1.38% | 0.360 | +0.0171% | +0.0118% | $169.6k | |
Bella Protocol BEL | $0.7784 | -13.86% | $46.5m | $30.8m | $6.8m | -13.71% | 0.84% | 0.222 | +0.0168% | +0.0131% | $288.1k | |
Basic Attention Token BAT | $0.2751 | -10.20% | $414.6m | $30.6m | $9.7m | -8.06% | 1.19% | 0.317 | +0.0076% | +0.0009% | $135.5k | |
Bittensor TAO | $644.57 | -12.30% | $4.2b | $30.1m | $21.8m | -24.69% | 2.68% | 0.725 | +0.0100% | +0.0751% | $33.2k | |
Threshold T | $0.0324 | -7.15% | n/a | $30.0m | $5.1m | +0.51% | 0.62% | 0.169 | -0.0015% | +0.0100% | $39.5k | |
SKALE Network SKL | $0.0789 | -10.90% | $407.7m | $29.7m | $8.4m | -13.18% | 1.03% | 0.281 | +0.0180% | +0.0131% | $92.0k | |
Adventure Gold AGLD | $1.35 | -7.98% | $104.5m | $29.7m | $8.1m | -9.51% | 1.00% | 0.274 | +0.0304% | +0.0261% | $173.3k | |
ETHPoW ETHW | $3.36 | -11.76% | n/a | $29.7m | $11.2m | -11.43% | 1.37% | 0.376 | +0.0163% | +0.0117% | $327.8k | |
AirDAO AMB | $0.0116 | -10.04% | $32.8m | $28.0m | $7.1m | -17.97% | 0.87% | 0.253 | +0.0075% | +0.0075% | $111.3k | |
Alpha Finance Lab ALPHA | $0.1420 | -12.56% | $124.3m | $27.9m | $10.6m | -15.27% | 1.30% | 0.379 | +0.0081% | -0.0029% | $326.6k | |
Ren REN | $0.0822 | -11.43% | $82.5m | $27.4m | $9.9m | -11.19% | 1.22% | 0.363 | +0.0143% | +0.0165% | $144.5k | |
Litentry LIT | $1.27 | -12.51% | $63.6m | $27.4m | $6.6m | -13.76% | 0.81% | 0.242 | +0.0120% | +0.0137% | $145.2k | |
Liquity LQTY | $1.31 | -12.19% | $126.4m | $27.0m | $10.2m | -13.98% | 1.25% | 0.377 | +0.0175% | +0.0106% | $184.5k | |
Audius AUDIO | $0.2500 | -11.92% | $304.6m | $26.7m | $7.9m | -18.39% | 0.96% | 0.294 | +0.0047% | +0.0190% | $237.9k | |
Gitcoin GTC | $1.74 | -10.72% | $106.4m | $26.5m | $7.5m | -12.92% | 0.92% | 0.283 | +0.0124% | +0.0150% | $161.3k | |
Dusk Network DUSK | $0.2921 | -12.38% | $133.9m | $26.4m | $8.0m | -17.49% | 0.98% | 0.304 | +0.0100% | +0.0100% | $47.5k | |
Delysium AGI | $0.4427 | -14.71% | $294.4m | $26.1m | $22.3m | -19.32% | 2.75% | 0.855 | +0.0100% | +0.0100% | $76.3k | |
Radix XRD | $0.0651 | -14.18% | $686.6m | $26.0m | $2.7m | -24.51% | 0.33% | 0.104 | +0.0147% | +0.0100% | $17.3k | |
Orbs ORBS | $0.0372 | -11.20% | $158.3m | $26.0m | $7.7m | -16.78% | 0.94% | 0.295 | +0.0043% | +0.0187% | $161.6k | |
Band Protocol BAND | $1.95 | -11.07% | $273.9m | $25.4m | $8.6m | -9.91% | 1.05% | 0.337 | +0.0219% | +0.0204% | $183.0k | |
Dent DENT | $0.0016 | -11.44% | $156.8m | $25.3m | $8.1m | -12.79% | 0.99% | 0.319 | +0.0200% | +0.0100% | $233.6k | |
Bluzelle BLZ | $0.3062 | -9.35% | $131.0m | $25.1m | $36.2m | -7.72% | 4.44% | 1.443 | +0.0101% | +0.0131% | $84.9k | |
Hashflow HFT | $0.3862 | -9.22% | $141.6m | $24.8m | $7.8m | -8.81% | 0.95% | 0.313 | +0.0182% | +0.0094% | $112.5k | |
NKN NKN | $0.1327 | -11.98% | $101.5m | $24.6m | $6.3m | -14.58% | 0.77% | 0.255 | +0.0120% | +0.0100% | $58.1k | |
SafePal SFP | $0.6611 | -6.27% | $306.6m | $23.9m | $9.2m | +14.10% | 1.13% | 0.387 | +0.0108% | +0.0108% | $123.1k | |
TrueFi TRU | $0.0666 | -16.29% | $72.6m | $23.6m | $4.4m | -31.69% | 0.54% | 0.188 | +0.0100% | +0.0100% | $84.1k | |
10000SATS 10000SATS | $0.0044 | -11.08% | n/a | $23.4m | $4.4m | -16.67% | 0.54% | 0.189 | +0.0100% | +0.0101% | $8.7k | |
TokenFi TOKEN | $0.0572 | -11.42% | n/a | $23.0m | $10.0m | -4.62% | 1.23% | 0.434 | +0.0252% | +0.0326% | $164.1k | |
Celer Network CELR | $0.0268 | -13.09% | $151.7m | $22.8m | $13.2m | -15.41% | 1.62% | 0.578 | +0.0135% | +0.0145% | $162.0k | |
Trust Wallet Token TWT | $1.23 | -10.17% | $507.2m | $22.6m | $9.7m | -11.23% | 1.19% | 0.429 | +0.0075% | +0.0075% | $141.0k | |
Badger DAO BADGER | $4.45 | -11.41% | $89.0m | $22.5m | $13.3m | -13.22% | 1.63% | 0.590 | +0.0102% | +0.0122% | $121.7k | |
Alien Worlds TLM | $0.0222 | -12.07% | $91.0m | $22.3m | $5.9m | -12.94% | 0.72% | 0.264 | +0.0100% | +0.0100% | $75.0k | |
USD Coin USDC | $1.00 | +0.02% | $31.4b | $22.1m | $23.2m | +1.09% | 2.85% | 1.050 | -0.0049% | -0.0047% | $1.1k | |
Highstreet HIGH | $1.75 | -11.28% | n/a | $22.0m | $6.9m | -18.10% | 0.85% | 0.315 | +0.0100% | +0.0100% | $111.6k | |
Balancer BAL | $4.62 | -10.06% | $258.5m | $21.4m | $7.8m | -8.41% | 0.96% | 0.364 | +0.0031% | +0.0023% | $92.9k | |
Convex Finance CVX | $3.74 | -12.45% | $306.8m | $20.4m | $6.4m | -17.39% | 0.79% | 0.316 | +0.0255% | +0.0219% | $106.2k | |
Bancor BNT | $0.7688 | -9.64% | $101.9m | $20.0m | $5.1m | -14.13% | 0.63% | 0.255 | +0.0028% | +0.0100% | $86.6k | |
IDEX IDEX | $0.0686 | -15.40% | n/a | $19.5m | $2.8m | -31.51% | 0.35% | 0.146 | +0.0100% | +0.0100% | $48.5k | |
Mines of Dalarnia DAR | $0.1992 | -13.88% | $111.1m | $19.5m | $6.6m | -12.89% | 0.81% | 0.337 | +0.0132% | +0.0107% | $70.1k | |
RIF Token RIF | $0.2140 | -12.35% | $215.8m | $19.2m | $5.5m | -17.93% | 0.68% | 0.286 | +0.0075% | +0.0075% | $67.3k | |
DigiByte DGB | $0.0126 | -11.23% | $214.1m | $19.2m | $5.8m | -14.78% | 0.71% | 0.301 | +0.0148% | +0.0100% | $141.6k | |
Venus XVS | $13.07 | -8.76% | $201.7m | $17.6m | $5.8m | -7.19% | 0.71% | 0.327 | +0.0100% | +0.0100% | $37.1k | |
Cronos CRO | $0.1243 | -10.51% | $3.3b | $16.6m | $9.0m | -12.54% | 1.11% | 0.547 | +0.0082% | +0.0100% | $105.3k | |
Ronin RON | $3.34 | -12.63% | $1.0b | $16.5m | $3.8m | -14.96% | 0.47% | 0.232 | +0.0138% | +0.0100% | $76.4k | |
Status SNT | $0.0408 | -9.53% | $159.8m | $16.2m | $4.3m | -16.71% | 0.53% | 0.268 | +0.0088% | +0.0083% | $57.1k | |
Cetus Protocol CETUS | $0.1046 | -4.57% | $33.4m | $15.7m | $4.4m | +1.14% | 0.54% | 0.281 | +0.0052% | +0.0100% | $175.5k | |
Verasity VRA | $0.0103 | -10.08% | $104.0m | $15.5m | $4.0m | -7.00% | 0.50% | 0.260 | +0.0117% | +0.0100% | $70.5k | |
Steem STEEM | $0.2706 | -11.45% | $124.7m | $15.3m | $4.9m | -14.61% | 0.60% | 0.319 | +0.0273% | +0.0075% | $51.0k | |
Radio Caca RACA | $0.0003 | -14.26% | $113.0m | $15.3m | $2.2m | +5.85% | 0.27% | 0.144 | +0.0276% | n/a | $207.9k | |
DMAIL Network DMAIL | $0.8988 | -7.72% | $27.6m | $15.1m | $3.2m | -16.27% | 0.40% | 0.214 | +0.0541% | n/a | $129.9k | |
10000WEN 10000WEN | $1.98 | -16.98% | n/a | $14.9m | $4.3m | +0.59% | 0.53% | 0.290 | +0.0395% | +0.0100% | $51.5k | |
CertiK CTK | $0.8335 | -12.99% | $110.8m | $14.9m | $4.3m | -21.77% | 0.52% | 0.286 | +0.0100% | +0.0100% | $25.7k | |
COMBO COMBO | $0.8285 | -12.75% | n/a | $14.5m | $4.1m | -10.01% | 0.50% | 0.279 | +0.0100% | +0.0100% | $63.6k | |
Turbo TURBO | $0.0007 | -16.29% | $47.2m | $14.4m | $2.3m | +21.51% | 0.28% | 0.161 | +0.0165% | n/a | $170.1k | |
Verge XVG | $0.0052 | -12.38% | $85.9m | $14.0m | $6.9m | -12.49% | 0.85% | 0.492 | +0.0100% | +0.0100% | $94.0k | |
Silly Dragon SILLY | $0.0307 | -14.17% | $30.5m | $14.0m | $5.9m | -15.17% | 0.73% | 0.422 | +0.1308% | +0.0266% | $64.5k | |
Boba Network BOBA | $0.6936 | -27.90% | $265.6m | $13.6m | $2.7m | +11.25% | 0.34% | 0.202 | +0.0100% | +0.0100% | $51.1k | |
Step App FITFI | $0.0099 | -11.65% | $24.8m | $13.6m | $3.2m | -8.70% | 0.40% | 0.238 | +0.0122% | +0.0100% | $69.8k | |
Aragon ANT | $8.29 | -8.85% | $334.3m | $13.4m | $6.4m | -5.90% | 0.78% | 0.477 | -0.0226% | -0.0116% | $47.4k | |
MovieBloc MBL | $0.0050 | -8.85% | $88.1m | $13.4m | $3.2m | -12.38% | 0.40% | 0.242 | +0.0083% | +0.0083% | $45.8k | |
Starlink STARL | $0.0000 | -14.58% | $32.5m | $13.3m | $3.2m | -11.48% | 0.39% | 0.240 | -0.0015% | n/a | $289.2k | |
DODOX DODOX | $0.2219 | -9.12% | n/a | $12.9m | $4.4m | -13.72% | 0.55% | 0.345 | +0.0050% | +0.0050% | $39.2k | |
STPT STPT | $0.0605 | -11.48% | n/a | $12.8m | $3.7m | -17.49% | 0.45% | 0.289 | +0.0075% | +0.0075% | $43.0k | |
Ontology Gas ONG | $0.3357 | -12.02% | n/a | $12.5m | $2.7m | -23.63% | 0.34% | 0.218 | +0.0075% | +0.0075% | $68.1k | |
LooksRare LOOKS | $0.1143 | -10.91% | $114.3m | $12.0m | $4.7m | -9.85% | 0.58% | 0.394 | +0.0089% | +0.0100% | $70.8k | |
Mantle MNT | $0.7788 | -6.88% | $2.5b | $11.8m | $13.6m | -8.62% | 1.66% | 1.150 | +0.0100% | +0.0100% | $36.9k | |
Orchid OXT | $0.1279 | -11.80% | n/a | $11.7m | $4.6m | -15.63% | 0.57% | 0.397 | +0.0100% | +0.0100% | $39.6k | |
Binance BTCDOM Index BTCDOM | $2,272.00 | +1.94% | n/a | $11.3m | $7.5m | +18.21% | 0.92% | 0.664 | -0.0461% | -0.0754% | $6.4k | |
RSS3 RSS3 | $0.4860 | -4.17% | $322.9m | $11.3m | $4.9m | -8.95% | 0.60% | 0.434 | +0.0100% | +0.0100% | $6.1k | |
Civic CVC | $0.1218 | -8.47% | $98.1m | $10.9m | $2.7m | -8.91% | 0.33% | 0.243 | +0.0109% | +0.0100% | $22.2k | |
Helium HNT | $6.58 | -6.79% | $1.1b | $9.6m | $6.1m | +0.28% | 0.75% | 0.634 | +0.0635% | +0.0823% | $45.0k | |
BENQI QI | $0.0273 | -12.68% | $123.2m | $9.4m | $1.5m | -24.77% | 0.18% | 0.159 | +0.0100% | +0.0100% | $17.5k | |
Spark FLR | $0.0311 | -8.71% | n/a | $9.3m | $3.9m | -21.87% | 0.48% | 0.420 | +0.0264% | +0.0384% | $158.1k |