暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$846.9m
24時間の出来高:$820.1m
24時間の清算量:$2.0m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Re RE | $0.4678 | -3.29% | n/a | $13.1m | $13.6m | -2.38% | 1.61% | 1.040 | +0.0075% | +0.0100% | $14.0k | |
| Maple Finance SYRUP | $0.2056 | +10.82% | $240.9m | $12.8m | $14.6m | +23.21% | 1.72% | 1.137 | -0.0122% | -0.0264% | $15.2k | |
| 4 4 | $0.0135 | -1.28% | $13.5m | $12.7m | $7.9m | -2.64% | 0.93% | 0.618 | +0.0137% | +0.0135% | $38.4k | |
| OKB OKB | $109.72 | -1.54% | $2.3b | $12.6m | $29.6m | -0.73% | 3.49% | 2.341 | +0.0083% | +0.0100% | $24.5k | |
| Capricorn APR | $0.2117 | +10.61% | $58.3m | $12.5m | $11.3m | +9.07% | 1.34% | 0.909 | +0.0146% | +0.0247% | $40.5k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $188.00 | -15.95% | n/a | $12.2m | $2.2m | +44.75% | 0.26% | 0.181 | +0.0043% | +0.0073% | $61.7k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.39 | -5.53% | n/a | $12.2m | $2.6m | -17.94% | 0.31% | 0.215 | +0.0000% | -0.0063% | $864.2 | |
| Mina MINA | $0.0722 | +8.35% | $93.5m | $12.2m | $6.9m | +13.26% | 0.82% | 0.571 | -0.1137% | -0.1051% | $52.5k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $40.20 | +2.74% | n/a | $11.8m | $5.7m | +11.09% | 0.67% | 0.482 | +0.0000% | +0.0000% | $8.3k | |
| Okta, Inc. (Derivatives) OKTA | $166.24 | -3.56% | n/a | $11.8m | $902.3k | +56.68% | 0.11% | 0.076 | +0.0000% | -0.4119% | $245.2 | |
| zkPass ZKP | $0.0447 | -0.32% | $9.0m | $11.8m | $5.9m | -9.68% | 0.69% | 0.498 | +0.0083% | +0.0100% | $42.4k | |
| Yooldo ESPORTS | $0.0150 | -6.75% | $2.3m | $11.7m | $10.8m | -3.75% | 1.28% | 0.924 | +0.0100% | +0.0100% | $21.0k | |
| Velvet VELVET | $0.0948 | +2.36% | $43.7m | $11.6m | $8.9m | -1.64% | 1.05% | 0.766 | +0.0112% | +0.0182% | $85.4k | |
| Convex Finance CVX | $2.40 | +1.97% | $223.7m | $11.6m | $5.8m | +3.15% | 0.69% | 0.501 | +0.0053% | +0.0031% | $9.6k | |
| Canton Network CC | $0.1124 | -7.13% | n/a | $11.5m | $25.5m | -7.57% | 3.01% | 2.229 | -0.0019% | +0.0100% | $19.7k | |
| Heima HEI | $0.1411 | +1.67% | $11.5m | $11.3m | $5.5m | +0.88% | 0.65% | 0.487 | +0.0100% | +0.0100% | $4.2k | |
| Coti COTI | $0.0129 | -1.28% | $38.8m | $11.3m | $8.3m | -10.21% | 0.98% | 0.738 | -0.0507% | -0.5821% | $22.6k | |
| Platinum (Derivatives) XPT | $1,738.81 | -3.17% | n/a | $11.0m | $5.4m | +2.19% | 0.64% | 0.492 | +0.0174% | +0.0199% | $135.3k | |
| Childhoods End O | $0.5506 | -3.47% | n/a | $10.9m | $8.5m | -9.10% | 1.01% | 0.781 | +0.0408% | +0.0924% | $6.7k | |
| Wormhole W | $0.0096 | +1.43% | $61.5m | $10.7m | $9.7m | +5.65% | 1.14% | 0.900 | +0.0100% | +0.0192% | $8.4k | |
| MIRA MIRA | $0.0451 | -1.76% | n/a | $10.6m | $3.8m | -7.70% | 0.45% | 0.356 | -0.0662% | -0.1216% | $20.8k | |
| ConstitutionDAO PEOPLE | $0.0079 | +1.75% | $40.2m | $10.5m | $10.9m | -1.51% | 1.29% | 1.037 | -0.0153% | -0.0320% | $18.1k | |
| Berachain BERA | $0.1782 | -0.52% | $56.9m | $10.5m | $10.3m | -8.54% | 1.22% | 0.983 | +0.0378% | +0.0426% | $33.8k | |
| Qualcomm (Derivatives) QCOM | $166.41 | -1.62% | n/a | $10.3m | $10.6m | -6.94% | 1.25% | 1.024 | +0.0000% | +0.0000% | $1.7k | |
| Bonk BONK | $0.0000 | -5.69% | $264.4m | $10.1m | $2.1m | -15.14% | 0.25% | 0.209 | +0.0111% | +0.0100% | $19.5k | |
| Allora ALLO | $0.2387 | +0.43% | $58.6m | $10.0m | $14.6m | +0.31% | 1.72% | 1.460 | +0.0064% | +0.0052% | $4.1k | |
| Lorenzo Protocol BANK | $0.0351 | -1.26% | $14.9m | $9.9m | $12.1m | -2.36% | 1.42% | 1.220 | +0.0099% | +0.0100% | $33.2k | |
| CoreWeave Inc (Derivatives) CRWV | $80.83 | -3.77% | n/a | $9.5m | $6.8m | +0.36% | 0.80% | 0.710 | +0.0000% | +0.0000% | $74.4k | |
| Nillion NIL | $0.0468 | -9.70% | $23.7m | $9.5m | $5.8m | -9.73% | 0.68% | 0.611 | +0.0100% | +0.0100% | $56.7k | |
| Spark SPK | $0.0202 | +2.37% | $64.2m | $9.4m | $7.9m | -2.31% | 0.93% | 0.837 | -0.0425% | -0.0296% | $3.9k | |
| pippin PIPPIN | $0.0186 | +5.43% | $18.6m | $9.4m | $10.1m | +3.75% | 1.19% | 1.074 | +0.0238% | +0.0846% | $3.5k | |
| SKYAI SKYAI | $0.0536 | +1.79% | $53.4m | $9.2m | $11.0m | +1.37% | 1.29% | 1.188 | +0.0140% | +0.0184% | $11.7k | |
| Quant QNT | $64.17 | +5.81% | $952.5m | $9.2m | $6.3m | +26.54% | 0.74% | 0.684 | -0.0079% | -0.0388% | $8.9k | |
| Plume PLUME | $0.0145 | -0.21% | $92.7m | $9.2m | $8.8m | -1.08% | 1.03% | 0.954 | +0.0083% | +0.0100% | $8.3k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $413.17 | -1.39% | n/a | $9.2m | $15.5m | +3.25% | 1.83% | 1.695 | +0.0010% | +0.0002% | $14.3k | |
| dYdX DYDX | $0.1119 | +2.93% | $94.9m | $9.2m | $12.2m | +4.74% | 1.44% | 1.335 | +0.0141% | +0.0075% | $20.1k | |
| Movement MOVE | $0.0085 | +1.19% | $36.8m | $9.1m | $4.8m | +2.21% | 0.57% | 0.529 | -0.0009% | +0.0398% | $18.6k | |
| Impossible Cloud Network ICNT | $0.1066 | +5.88% | $27.2m | $8.9m | $3.2m | +14.28% | 0.37% | 0.355 | +0.0100% | +0.0100% | $23.2k | |
| Sophon SOPH | $0.0041 | +1.13% | $17.0m | $8.8m | $3.0m | +6.11% | 0.35% | 0.337 | +0.0088% | +0.0100% | $7.0k | |
| Palo Alto Networks Inc (Derivatives) PANW | $356.53 | -6.52% | n/a | $8.7m | $733.2k | -13.12% | 0.09% | 0.084 | +0.0033% | -0.0141% | $9.1k | |
| IREN Ltd (Derivatives) IREN | $36.19 | -1.07% | n/a | $8.5m | $6.1m | -7.05% | 0.72% | 0.714 | +0.0029% | +0.0115% | $81.3k | |
| IOST IOST | $0.0006 | +4.11% | $21.4m | $8.5m | $2.2m | +6.78% | 0.26% | 0.262 | -0.0298% | -0.0511% | $30.5k | |
| Collect on Fanable COLLECT | $0.0758 | -1.58% | $40.6m | $8.4m | $9.2m | -1.37% | 1.09% | 1.108 | +0.0100% | +0.0100% | $21.3k | |
| Bounce Token AUCTION | $3.40 | +2.90% | $25.3m | $8.2m | $4.5m | -10.99% | 0.53% | 0.546 | +0.4375% | +0.0930% | $30.4k | |
| VeChain VET | $0.0066 | -1.05% | $568.8m | $8.2m | $9.0m | +0.51% | 1.06% | 1.091 | -0.0174% | -0.0479% | $17.8k | |
| ZB Token ZBT | $0.0815 | -2.74% | n/a | $8.2m | $5.4m | -7.10% | 0.64% | 0.658 | -0.0383% | -0.0527% | $34.3k | |
| RedStone RED | $0.1111 | -0.81% | $55.8m | $8.2m | $4.3m | -3.79% | 0.51% | 0.523 | +0.0100% | +0.0100% | $12.9k | |
| Grass GRASS | $0.3395 | -2.23% | $230.2m | $8.1m | $33.1m | -3.37% | 3.91% | 4.092 | -0.0013% | -0.0101% | $14.5k | |
| Zama ZAMA | $0.0499 | -0.51% | $109.8m | $8.0m | $10.1m | -0.91% | 1.19% | 1.257 | +0.0062% | +0.0100% | $7.6k | |
| JUST JST | $0.1024 | +0.84% | $836.9m | $7.9m | $7.8m | -3.75% | 0.92% | 0.988 | +0.0083% | +0.0059% | $3.6k | |
| Espresso ESP | $0.0815 | +3.24% | $54.3m | $7.6m | $4.0m | -1.59% | 0.47% | 0.522 | +0.0083% | +0.0100% | $8.2k | |
| Anthropic (Derivatives) ANTHROPIC | $1,067.21 | +1.28% | n/a | $7.5m | $21.3m | +1.91% | 2.51% | 2.829 | +0.0117% | +0.0050% | $13.1k | |
| Conflux Network CFX | $0.0468 | +1.24% | $244.9m | $7.5m | $10.6m | +0.52% | 1.25% | 1.416 | +0.0085% | +0.0006% | $7.5k | |
| Bubblemaps BMT | $0.0194 | -5.09% | $14.0m | $7.5m | $4.2m | -11.90% | 0.49% | 0.558 | -0.0275% | -0.0176% | $20.8k | |
| Chiliz CHZ | $0.0134 | +0.43% | $140.9m | $7.4m | $10.4m | +0.71% | 1.23% | 1.408 | +0.0059% | -0.0003% | $18.8k | |
| Mubarak MUBARAK | $0.0220 | +4.09% | $22.1m | $7.3m | $8.2m | +4.77% | 0.97% | 1.124 | -0.0228% | +1.3400% | $16.0k | |
| Solstice SLX | $0.0667 | -1.35% | $16.2m | $7.2m | $6.3m | -4.57% | 0.75% | 0.884 | +0.0039% | +0.0100% | $25.9k | |
| Moonriver MOVR | $0.7688 | -5.44% | $9.7m | $7.0m | $4.1m | -11.86% | 0.49% | 0.586 | -0.0249% | -0.0098% | $30.3k | |
| Bio Protocol BIO | $0.0255 | -2.96% | $54.7m | $7.0m | $9.6m | -2.03% | 1.13% | 1.369 | +0.0438% | +0.0556% | $12.1k | |
| Block Street BSB | $0.1059 | -2.03% | $25.0m | $7.0m | $10.7m | -0.71% | 1.27% | 1.538 | +0.0075% | +0.0100% | $5.3k | |
| ETHGas GWEI | $0.0242 | -2.63% | $47.9m | $6.9m | $3.7m | -5.91% | 0.44% | 0.535 | +0.0100% | +0.0100% | $35.4k | |
| Walrus WAL | $0.0254 | +0.52% | $65.4m | $6.7m | $3.8m | -0.43% | 0.44% | 0.562 | +0.0054% | -0.0213% | $10.2k | |
| Animecoin ANIME | $0.0028 | -0.37% | $15.6m | $6.7m | $3.0m | -15.71% | 0.36% | 0.457 | -0.1503% | -0.1861% | $19.2k | |
| Corning Inc (Derivatives) GLW | $144.07 | -2.29% | n/a | $6.5m | $9.9m | +4.39% | 1.17% | 1.519 | +0.0000% | +0.0000% | $9.6k | |
| Peanut the Squirrel PNUT | $0.0474 | -0.69% | $47.4m | $6.5m | $8.5m | -0.32% | 1.00% | 1.299 | +0.0156% | +0.0207% | $11.1k | |
| Tether USDT | $0.7679 | -3.45% | $183.3b | $6.5m | $2.3m | -10.68% | 0.27% | 0.345 | -0.0028% | -0.0031% | $54.1k | |
| BluWhale BLUAI | $0.0129 | +4.91% | $15.8m | $6.5m | $8.3m | +6.82% | 0.98% | 1.283 | +0.0253% | +0.0705% | $3.2k | |
| Bitlight LIGHT | $0.1705 | +1.08% | $7.3m | $6.5m | $7.2m | +2.52% | 0.85% | 1.109 | +0.0355% | +0.0414% | $3.9k | |
| Pieverse PIEVERSE | $1.11 | +3.77% | $303.9m | $6.4m | $26.4m | +4.14% | 3.11% | 4.108 | +0.0083% | +0.0100% | $6.9k | |
| API3 API3 | $0.2230 | +0.38% | $32.4m | $6.4m | $4.0m | -0.17% | 0.48% | 0.631 | -0.0106% | -0.0247% | $15.2k | |
| Mitosis MITO | $0.0188 | -15.03% | $8.4m | $6.4m | $4.1m | -7.16% | 0.48% | 0.640 | +0.0100% | +0.0100% | $26.8k | |
| Unibase UB | $0.1170 | -1.93% | $292.5m | $6.3m | $5.8m | -1.16% | 0.68% | 0.916 | -0.0239% | -0.0033% | $21.6k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $17.85 | -1.51% | n/a | $6.3m | $2.6m | -3.18% | 0.31% | 0.414 | +0.0000% | +0.0000% | $13.7k | |
| HK1810 HK1810 | $28.12 | +1.66% | n/a | $6.2m | $6.3m | +14.23% | 0.74% | 1.003 | +0.0384% | +0.0706% | $11.6k | |
| Coherent (Derivatives) COHR | $268.94 | -2.36% | n/a | $6.2m | $10.2m | -1.98% | 1.21% | 1.655 | +0.0009% | +0.0459% | $19.5k | |
| Humanity Protocol H | $0.0725 | -0.70% | $143.9m | $6.0m | $25.2m | -3.32% | 2.98% | 4.189 | +0.0144% | +0.0169% | $2.1k | |
| TAC TAC | $0.0023 | +0.99% | $10.8m | $5.9m | $4.9m | -6.28% | 0.57% | 0.817 | +0.0278% | +0.0100% | $16.2k | |
| Avantis AVNT | $0.1036 | +3.53% | $36.6m | $5.9m | $7.6m | +4.77% | 0.89% | 1.275 | +0.0080% | +0.0100% | $5.9k | |
| Sahara AI SAHARA | $0.0084 | -0.20% | $30.7m | $5.9m | $7.1m | -2.90% | 0.84% | 1.206 | +0.0083% | +0.0100% | $4.1k | |
| Mantle MNT | $0.5496 | +1.36% | $1.8b | $5.9m | $41.6m | +3.37% | 4.91% | 7.085 | +0.0938% | +0.0518% | $10.7k | |
| ApeCoin APE | $0.1374 | -1.13% | $137.5m | $5.8m | $9.9m | -2.90% | 1.16% | 1.691 | -0.0040% | -0.0120% | $11.8k | |
| DOGS DOGS | $0.0000 | -1.19% | $21.1m | $5.8m | $2.1m | -9.04% | 0.25% | 0.369 | -0.0699% | -0.2076% | $32.0k | |
| Synthetix Network Token SNX | $0.2127 | +0.17% | $123.8m | $5.8m | $5.5m | -0.29% | 0.65% | 0.949 | +0.0233% | +0.0075% | $2.4k | |
| Doodles DOOD | $0.0013 | +1.52% | $10.5m | $5.8m | $2.5m | +8.95% | 0.30% | 0.436 | +0.0083% | +0.0100% | $1.6k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $214.12 | -6.25% | n/a | $5.7m | $2.6m | -11.78% | 0.31% | 0.454 | +0.0000% | +0.0000% | $9.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0542 | -1.35% | $1.2m | $5.7m | $5.2m | -1.31% | 0.62% | 0.918 | -0.0875% | -0.1502% | $10.1k | |
| Metamundo MMT | $0.1565 | -0.91% | n/a | $5.6m | $9.4m | -3.01% | 1.11% | 1.674 | +0.0083% | +0.0100% | $15.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +0.81% | $36.4m | $5.6m | $5.5m | -5.23% | 0.65% | 0.982 | -0.0253% | -0.0470% | $15.4k | |
| 我踏马来了 我踏马来了 | $0.0113 | +4.16% | n/a | $5.6m | $4.1m | +2.99% | 0.49% | 0.744 | +0.0233% | +0.0212% | $33.0k | |
| OpenLedger OPEN | $0.1241 | -6.41% | $26.7m | $5.5m | $8.1m | -6.81% | 0.96% | 1.462 | +0.0223% | +0.0174% | $40.6k | |
| Billions Network BILL | $0.0171 | -10.04% | $41.5m | $5.5m | $4.5m | -8.72% | 0.53% | 0.819 | +0.0075% | +0.0100% | $35.2k | |
| Tellor TRB | $16.63 | -1.66% | $46.8m | $5.4m | $13.8m | -1.44% | 1.63% | 2.537 | +0.0333% | +0.0236% | $17.3k | |
| Super Micro Computer Inc (Derivatives) SMCI | $37.12 | +0.65% | n/a | $5.4m | $3.5m | +10.88% | 0.41% | 0.641 | +0.0025% | +0.0000% | $4.8k | |
| Iota IOTA | $0.0402 | +0.06% | $186.3m | $5.4m | $6.6m | -0.49% | 0.78% | 1.227 | -0.0023% | +0.0063% | $28.0k | |
| Lombard BARD | $0.1248 | -6.52% | $44.1m | $5.3m | $4.2m | -10.02% | 0.49% | 0.785 | -0.0032% | +0.0400% | $15.2k | |
| Sonic S | $0.0274 | -2.01% | $106.4m | $5.3m | $7.8m | -3.45% | 0.92% | 1.465 | -0.0308% | -0.0299% | $13.5k | |
| Compound COMP | $19.19 | -0.16% | $191.7m | $5.3m | $9.6m | -0.93% | 1.14% | 1.819 | +0.0282% | +0.0147% | $3.3k | |
| Blackstone (Derivatives) BX | $136.01 | -4.92% | n/a | $5.3m | $6.8m | +72.39% | 0.80% | 1.278 | +0.0000% | +0.0000% | $0.0 | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $127.23 | -3.24% | n/a | $5.1m | $2.6m | +16.53% | 0.31% | 0.521 | +0.0099% | +0.0125% | $3.5k | |
| Meteora MET | $0.1955 | -0.01% | $107.7m | $5.0m | $9.3m | +2.09% | 1.10% | 1.856 | +0.0088% | +0.0100% | $8.4k |