暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$712.9m
24時間の出来高:$375.3m
24時間の清算量:$888.2k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYX Finance MYX | $0.0826 | +11.53% | $15.7m | $5.6m | $8.6m | +13.23% | 1.21% | 1.538 | +0.0083% | +0.0100% | $13.4k | |
| Axie Infinity AXS | $0.9341 | -0.88% | $162.9m | $5.5m | $10.8m | +0.66% | 1.52% | 1.958 | +0.0051% | +0.0145% | $1.3k | |
| Cronos CRO | $0.0597 | -2.91% | $2.8b | $5.5m | $4.2m | -15.83% | 0.60% | 0.771 | +0.0374% | +0.0797% | $6.6k | |
| Magma Finance MAGMA | $0.3064 | +7.26% | $57.8m | $5.3m | $7.6m | +5.42% | 1.06% | 1.426 | +0.0287% | +0.0202% | $21.1k | |
| Midnight NIGHT | $0.0275 | -0.13% | $457.7m | $5.3m | $7.9m | -0.63% | 1.11% | 1.500 | -0.0063% | +0.0055% | $1.9k | |
| zkSync ZK | $0.0093 | -2.12% | $92.8m | $5.2m | $8.0m | -0.10% | 1.13% | 1.553 | -0.0114% | -0.0281% | $20.7k | |
| Anoma XAN | $0.0117 | +4.43% | $29.2m | $5.1m | $2.7m | +6.83% | 0.37% | 0.518 | +0.0100% | +0.0100% | $3.3k | |
| UnifAI UAI | $0.3461 | -4.58% | $82.5m | $5.1m | $5.3m | -4.54% | 0.75% | 1.047 | +0.0112% | +0.0146% | $46.5k | |
| Recall RECALL | $0.0371 | +3.67% | $9.4m | $5.1m | $2.1m | +11.49% | 0.29% | 0.412 | -0.0073% | +0.0100% | $7.1k | |
| Xai XAI | $0.0070 | +3.65% | $14.7m | $5.1m | $2.1m | +7.18% | 0.30% | 0.425 | -0.0251% | -0.0645% | $4.6k | |
| MANTRA MANTRA | $0.0062 | -7.26% | $34.0m | $5.0m | $2.4m | -3.85% | 0.33% | 0.469 | -0.2356% | -0.0826% | $23.2k | |
| The Sandbox SAND | $0.0475 | -0.45% | $126.7m | $5.0m | $8.7m | +3.02% | 1.22% | 1.741 | +0.0027% | +0.0018% | $1.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.35 | -0.28% | n/a | $5.0m | $17.8m | -2.53% | 2.49% | 3.571 | +0.0217% | +0.0408% | $0.0 | |
| 币安人生 币安人生 | $0.6855 | -1.44% | $686.5m | $4.9m | $60.8m | -1.63% | 8.53% | 12.363 | +0.0046% | +0.0100% | $7.6k | |
| SHIBA INU SHIB | $0.0000 | -0.57% | $2.4b | $4.9m | $6.6m | +3.52% | 0.93% | 1.356 | +0.0052% | +0.0161% | $4.8k | |
| Bio Protocol BIO | $0.0256 | -1.60% | $55.0m | $4.8m | $10.8m | -3.25% | 1.52% | 2.259 | -0.0560% | -0.0271% | $23.4k | |
| Mantle MNT | $0.4196 | -0.91% | $1.4b | $4.7m | $29.5m | +1.12% | 4.14% | 6.241 | +0.0232% | -0.0073% | $16.8k | |
| Tagger TAG | $0.0010 | +3.90% | $109.9m | $4.5m | $8.7m | +2.11% | 1.21% | 1.941 | +0.0128% | +0.0137% | $39.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $162.72 | -0.63% | n/a | $4.4m | $8.6m | -0.77% | 1.20% | 1.928 | +0.0056% | +0.0000% | $0.0 | |
| TOWNS TOWNS | $0.0021 | -2.88% | $4.5m | $4.4m | $1.7m | -1.52% | 0.24% | 0.393 | -0.0079% | -0.0047% | $2.6k | |
| Katana KAT | $0.0048 | +0.94% | $11.2m | $4.4m | $4.5m | +0.59% | 0.63% | 1.027 | -0.0290% | -0.0457% | $17.9k | |
| OKB OKB | $80.95 | -0.33% | $1.7b | $4.4m | $17.4m | +1.99% | 2.44% | 3.965 | +0.0083% | +0.0100% | $0.0 | |
| Decentraland MANA | $0.0697 | -4.79% | $136.5m | $4.3m | $5.5m | -4.01% | 0.77% | 1.267 | -0.0045% | -0.0101% | $4.6k | |
| Frax FRAX | $0.2639 | -8.33% | $237.5m | $4.3m | $1.0m | -21.34% | 0.14% | 0.236 | +0.0100% | -0.0085% | $26.8k | |
| WOO Network WOO | $0.0128 | +8.25% | $24.3m | $4.2m | $2.0m | +25.75% | 0.28% | 0.473 | -0.0558% | -0.0709% | $2.5k | |
| Intel Corp INTC | $93.23 | -1.02% | n/a | $4.2m | $12.6m | -3.27% | 1.77% | 2.994 | +0.0000% | +0.0000% | $0.0 | |
| Ontology ONT | $0.0436 | +0.34% | $43.6m | $4.1m | $3.1m | -2.79% | 0.44% | 0.750 | -0.0096% | -0.0152% | $2.4k | |
| Memecoin MEME | $0.0005 | +0.77% | $34.4m | $4.1m | $3.4m | -0.76% | 0.48% | 0.825 | -0.0180% | -0.0284% | $9.6k | |
| Huma Finance HUMA | $0.0216 | -2.59% | $37.6m | $4.1m | $14.4m | -3.03% | 2.03% | 3.534 | +0.0077% | -0.0223% | $1.2k | |
| Sonic S | $0.0242 | -2.04% | $91.8m | $4.1m | $6.9m | -0.18% | 0.97% | 1.706 | -0.0001% | +0.0038% | $50.1k | |
| Particle Network PARTI | $0.0282 | -3.59% | $6.6m | $4.1m | $6.1m | -2.85% | 0.86% | 1.511 | +0.0083% | -0.0136% | $16.3k | |
| Act I : The AI Prophecy ACT | $0.0084 | -0.44% | $7.9m | $4.0m | $3.8m | +4.00% | 0.54% | 0.954 | +0.0083% | +0.0100% | $1.2k | |
| FLOCK FLOCK | $0.0315 | -1.20% | $13.1m | $4.0m | $2.2m | -15.00% | 0.32% | 0.562 | -0.0007% | -0.0245% | $23.2k | |
| Alchemist AI ALCH | $0.0282 | +9.59% | $23.9m | $4.0m | $4.4m | +8.71% | 0.61% | 1.104 | +1.3400% | +1.3400% | $3.6k | |
| Falcon Finance FF | $0.0614 | -1.32% | $182.2m | $4.0m | $33.3m | -0.87% | 4.67% | 8.399 | +0.0100% | +0.0100% | $5.3k | |
| Zama ZAMA | $0.0344 | -1.35% | $75.9m | $3.9m | $7.9m | +0.23% | 1.11% | 2.001 | -0.0018% | -0.0113% | $1.9k | |
| MEET48 IDOL | $0.0172 | +1.35% | $33.2m | $3.9m | $7.0m | -3.21% | 0.98% | 1.766 | +0.0100% | +0.0100% | $9.3k | |
| Plume PLUME | $0.0104 | -1.42% | $62.5m | $3.9m | $6.4m | -4.05% | 0.90% | 1.637 | +0.0083% | +0.0100% | $9.2k | |
| BluWhale BLUAI | $0.0116 | -2.54% | $14.2m | $3.9m | $6.4m | -3.68% | 0.90% | 1.648 | +0.0100% | -0.1084% | $3.9k | |
| Power Ledger POWR | $0.0436 | +1.36% | $23.1m | $3.8m | $1.5m | -0.99% | 0.21% | 0.385 | -0.0482% | -0.0170% | $5.7k | |
| MicroStrategy Inc MSTR | $96.09 | +0.87% | n/a | $3.8m | $10.3m | +2.08% | 1.44% | 2.690 | +0.0014% | +0.0000% | $0.0 | |
| THETA THETA | $0.1379 | -3.69% | $138.0m | $3.8m | $3.6m | +2.64% | 0.50% | 0.936 | +0.0100% | -0.0196% | $11.2k | |
| Roam ROAM | $0.0110 | +15.78% | $3.9m | $3.8m | $562.7k | +13.91% | 0.08% | 0.149 | +0.0100% | +0.0100% | $8.8k | |
| Berachain BERA | $0.1805 | -1.76% | $54.3m | $3.8m | $8.3m | -1.76% | 1.17% | 2.211 | -0.0073% | +0.0133% | $11.8k | |
| Spark SPK | $0.0170 | +2.29% | $51.3m | $3.7m | $4.5m | +0.81% | 0.64% | 1.222 | -0.0168% | +0.0083% | $142.3 | |
| Synthetix Network Token SNX | $0.2237 | -0.82% | $130.2m | $3.7m | $4.7m | -5.10% | 0.66% | 1.269 | -0.0062% | -0.0280% | $869.6 | |
| SushiSwap SUSHI | $0.1633 | +1.60% | $44.8m | $3.6m | $5.9m | -0.78% | 0.83% | 1.631 | +0.0097% | -0.0071% | $4.2k | |
| Epic Chain EPIC | $0.4461 | +0.84% | $15.0m | $3.6m | $6.8m | +3.42% | 0.95% | 1.859 | +0.0100% | +0.0100% | $7.9k | |
| Bedrock BR | $0.1524 | +3.24% | $44.2m | $3.6m | $5.1m | +2.74% | 0.72% | 1.434 | +0.0230% | +0.0402% | $20.6k | |
| Official Melania Meme MELANIA | $0.0799 | +0.60% | $76.1m | $3.6m | $3.1m | +1.09% | 0.43% | 0.863 | -0.0163% | +0.2520% | $8.9k | |
| Invesco QQQ Trust QQQ | $695.74 | -0.06% | n/a | $3.5m | $19.0m | -0.12% | 2.67% | 5.396 | +0.0058% | +0.0000% | $0.0 | |
| Kaspa KAS | $0.0278 | -0.58% | $764.9m | $3.5m | $8.6m | +0.97% | 1.21% | 2.454 | -0.0053% | +0.0137% | $16.1k | |
| Circle Internet Group Inc CRCL | $61.07 | +0.58% | n/a | $3.5m | $21.3m | -0.31% | 2.99% | 6.063 | +0.0293% | +0.0225% | $1.0k | |
| AWE Network AWE | $0.0595 | +7.13% | $115.3m | $3.5m | $2.9m | +9.53% | 0.41% | 0.825 | +0.0100% | +0.0100% | $633.7 | |
| VeChain VET | $0.0047 | +0.68% | $406.7m | $3.5m | $5.6m | -0.97% | 0.78% | 1.617 | -0.0109% | -0.0056% | $5.8k | |
| Lagrange LA | $0.0506 | -0.52% | $9.8m | $3.5m | $2.8m | +1.35% | 0.39% | 0.797 | +0.0027% | +0.0100% | $9.7k | |
| Zilliqa ZIL | $0.0028 | -2.13% | $55.0m | $3.4m | $3.2m | +6.11% | 0.45% | 0.930 | -0.0568% | -0.0402% | $11.7k | |
| Maple Finance SYRUP | $0.1768 | -3.03% | $206.3m | $3.4m | $10.4m | -4.51% | 1.46% | 3.045 | -0.0274% | -0.0231% | $792.1 | |
| Peanut the Squirrel PNUT | $0.0408 | -0.78% | $40.9m | $3.4m | $7.2m | -0.53% | 1.01% | 2.120 | -0.0223% | -0.0202% | $4.9k | |
| Harmony ONE | $0.0011 | -8.20% | $16.7m | $3.4m | $1.4m | -16.40% | 0.20% | 0.423 | +0.0354% | +0.0108% | $16.3k | |
| POPCAT POPCAT | $0.0430 | +0.25% | $42.2m | $3.4m | $9.1m | -0.48% | 1.28% | 2.713 | -0.0149% | -0.0441% | $8.4k | |
| Manta Network MANTA | $0.0648 | -0.12% | $30.8m | $3.4m | $7.7m | -3.19% | 1.08% | 2.306 | +0.0011% | +0.0056% | $9.3k | |
| Avantis AVNT | $0.0894 | -0.95% | $29.7m | $3.3m | $6.6m | +0.27% | 0.92% | 1.962 | +0.0013% | -0.0017% | $11.3k | |
| Arweave AR | $1.91 | -0.42% | $125.3m | $3.3m | $8.3m | -1.97% | 1.17% | 2.494 | -0.0430% | -0.0529% | $308.4 | |
| Hemi HEMI | $0.0044 | +2.39% | $4.3m | $3.3m | $3.6m | +3.23% | 0.51% | 1.091 | +0.0100% | +0.0100% | $1.5k | |
| Apple Inc. AAPL | $332.86 | +0.00% | n/a | $3.3m | $6.6m | -0.39% | 0.93% | 2.000 | +0.0000% | +0.0000% | $0.0 | |
| INFINIT IN | $0.0437 | -4.19% | n/a | $3.3m | $4.0m | -5.96% | 0.56% | 1.207 | +0.0415% | +0.0499% | $21.7k | |
| PancakeSwap CAKE | $1.40 | +0.03% | $453.1m | $3.3m | $9.4m | -1.91% | 1.32% | 2.882 | +0.0103% | -0.0102% | $2.7k | |
| Yield Guild Games YGG | $0.0210 | -1.12% | $16.8m | $3.2m | $3.7m | +2.59% | 0.51% | 1.133 | -0.0081% | -0.0340% | $5.8k | |
| Turbo TURBO | $0.0008 | +0.55% | $56.7m | $3.2m | $2.6m | -1.92% | 0.37% | 0.816 | -0.0455% | -0.0902% | $777.7 | |
| Bless BLESS | $0.0087 | +4.16% | $16.0m | $3.2m | $6.9m | +4.93% | 0.97% | 2.169 | +0.0437% | +0.0567% | $5.6k | |
| HeyElsa ELSA | $0.0521 | -2.20% | $11.9m | $3.2m | $2.8m | -1.36% | 0.39% | 0.869 | +0.0176% | +0.0100% | $3.0 | |
| Horizen ZEN | $4.14 | -0.10% | $75.5m | $3.2m | $6.9m | +2.65% | 0.97% | 2.181 | +0.0298% | +0.0356% | $5.3k | |
| THORChain RUNE | $0.4360 | +1.90% | $147.7m | $3.2m | $7.7m | +5.95% | 1.08% | 2.448 | +0.0196% | +0.0168% | $2.5k | |
| Iota IOTA | $0.0362 | +0.33% | $164.4m | $3.1m | $5.7m | -1.13% | 0.80% | 1.812 | -0.0215% | -0.0352% | $6.1k | |
| GMX GMX | $6.45 | +5.76% | $67.1m | $3.1m | $3.4m | +10.21% | 0.47% | 1.080 | -0.0050% | -0.0146% | $2.9k | |
| TAIKO TAIKO | $0.0779 | +0.11% | $15.6m | $3.1m | $3.6m | +2.19% | 0.51% | 1.178 | +0.0100% | +0.0100% | $3.7k | |
| Biconomy BICO | $0.0137 | -0.76% | $9.9m | $3.1m | $2.9m | -4.81% | 0.41% | 0.951 | +0.0042% | +0.0209% | $10.0k | |
| OKZOO AIOT | $0.0463 | +11.88% | $12.1m | $3.0m | $2.1m | +15.24% | 0.30% | 0.701 | +0.0100% | +0.0318% | $13.9k | |
| Humidifi WET | $0.0675 | -0.10% | $15.6m | $3.0m | $2.6m | -0.85% | 0.36% | 0.850 | +0.0083% | +0.0100% | $33.3k | |
| Giggle Fund GIGGLE | $26.12 | -1.72% | $26.1m | $3.0m | $7.7m | -3.53% | 1.08% | 2.572 | +0.0083% | +0.0100% | $3.5k | |
| Swarms SWARMS | $0.0065 | +3.49% | $6.6m | $3.0m | $2.7m | +6.00% | 0.37% | 0.895 | +0.1394% | +0.0452% | $3.6k | |
| Centrifuge CFG | $0.1705 | +3.91% | n/a | $3.0m | $3.6m | +5.31% | 0.51% | 1.212 | +0.1268% | +0.1325% | $2.3k | |
| 1000LUNC 1000LUNC | $0.0576 | -1.57% | n/a | $3.0m | $7.0m | -0.71% | 0.98% | 2.348 | +0.0050% | +0.0041% | $6.6k | |
| aPriori APR | $0.2141 | -0.76% | $52.7m | $2.9m | $12.1m | +0.22% | 1.69% | 4.096 | +0.0085% | +0.0100% | $9.5k | |
| Vana VANA | $1.11 | -4.56% | $34.3m | $2.9m | $4.2m | -5.20% | 0.59% | 1.442 | -0.0077% | +0.0100% | $15.5k | |
| Spacecoin SPACE | $0.0059 | -0.25% | $32.8m | $2.9m | $3.6m | -2.38% | 0.50% | 1.220 | +0.0083% | +0.0100% | $2.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0156 | -3.75% | $15.6m | $2.9m | $6.8m | -3.76% | 0.95% | 2.313 | +0.0075% | +0.0336% | $12.5k | |
| B3 B3 | $0.0005 | -4.43% | $24.4m | $2.9m | $1.2m | +4.82% | 0.17% | 0.404 | +0.1593% | -0.0853% | $14.0k | |
| Wormhole W | $0.0093 | -1.10% | $57.3m | $2.9m | $7.8m | +2.08% | 1.09% | 2.700 | -0.0101% | +0.0301% | $13.5k | |
| Portal To Bitcoin PTB | $0.0006 | -0.03% | $1.2m | $2.9m | $4.1m | +0.15% | 0.58% | 1.441 | +0.0453% | +0.0354% | $19.8k | |
| Tezos XTZ | $0.2261 | +1.98% | $247.3m | $2.9m | $5.6m | +4.74% | 0.79% | 1.953 | -0.0005% | -0.0685% | $4.6k | |
| Superfortune GUA | $0.0567 | +6.98% | $2.5m | $2.9m | $4.6m | +5.93% | 0.65% | 1.605 | +0.0439% | +0.0279% | $12.5k | |
| Collect on Fanable COLLECT | $0.0482 | +10.57% | $25.9m | $2.8m | $6.4m | +12.48% | 0.90% | 2.285 | +0.0419% | +0.0107% | $3.0k | |
| Zerebro ZEREBRO | $0.0336 | +0.42% | $33.5m | $2.8m | $10.1m | +0.61% | 1.42% | 3.620 | +0.0428% | -0.0072% | $274.2 | |
| Folks Finance FOLKS | $2.13 | -0.75% | $35.5m | $2.8m | $8.4m | -0.95% | 1.18% | 3.018 | +0.0201% | +0.0365% | $9.1k | |
| Espresso ESP | $0.0719 | -2.37% | $44.6m | $2.7m | $2.7m | -1.91% | 0.38% | 0.976 | +0.0083% | +0.0100% | $4.1k | |
| Ark ARK | $0.1049 | +1.65% | $20.8m | $2.7m | $1.5m | +15.72% | 0.21% | 0.545 | +0.0100% | +0.0084% | $569.7 | |
| ConstitutionDAO PEOPLE | $0.0053 | -1.31% | $26.9m | $2.7m | $4.6m | +1.44% | 0.65% | 1.700 | +0.0106% | +0.0197% | $2.5k | |
| Nesa NES | $0.2320 | -3.17% | $32.8m | $2.7m | $1.9m | -7.33% | 0.26% | 0.684 | +0.0050% | n/a | $22.3k |