暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.0b
24時間の出来高:$1.0b
24時間の清算量:$2.3m
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Audiera BEAT | $0.0865 | +1.83% | $15.7m | $15.8m | +2.04% | 1.53% | 1.007 | +0.0122% | +0.0100% | $17.5k | |
| Ark ARK | $0.2234 | +4.15% | $15.5m | $7.8m | -0.52% | 0.75% | 0.501 | +0.0005% | +0.0008% | $13.6k | |
| Qualcomm (Derivatives) QCOM | $175.38 | -1.81% | $15.5m | $18.4m | -1.36% | 1.78% | 1.186 | +0.0000% | +0.0000% | $27.7k | |
| IREN Ltd (Derivatives) IREN | $38.09 | -5.25% | $15.1m | $10.5m | +13.75% | 1.02% | 0.692 | +0.0121% | +0.0449% | $171.2k | |
| LAB LAB | $0.0493 | -0.67% | $15.0m | $19.4m | -2.50% | 1.88% | 1.297 | +0.0075% | +0.0100% | $15.0k | |
| SOON SOON | $0.3259 | +0.08% | $14.9m | $25.8m | -1.30% | 2.50% | 1.736 | +0.0348% | +0.0225% | $10.7k | |
| NG NG | $3.36 | +4.55% | $14.9m | $3.5m | +57.60% | 0.34% | 0.236 | +0.9086% | n/a | $525.3 | |
| AEVO AEVO | $0.0300 | +22.29% | $14.8m | $4.9m | +75.19% | 0.47% | 0.329 | +0.0039% | -0.0364% | $51.1k | |
| DAPPOS DOS | $0.2250 | +3.20% | $14.7m | $5.9m | +12.20% | 0.57% | 0.397 | +0.0104% | +0.0138% | $9.6k | |
| KAITO KAITO | $0.3126 | -1.18% | $14.7m | $19.4m | +1.50% | 1.89% | 1.327 | +0.0132% | +0.0096% | $36.3k | |
| Bio Protocol BIO | $0.0287 | +1.11% | $14.3m | $11.3m | -7.05% | 1.09% | 0.788 | -0.0184% | -0.0241% | $15.2k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $32.71 | +0.58% | $14.3m | $11.3m | +4.06% | 1.10% | 0.792 | +0.0033% | +0.0011% | $3.2k | |
| Zero Gravity 0G | $0.2958 | -1.34% | $14.2m | $18.8m | -3.30% | 1.82% | 1.318 | +0.0088% | +0.0100% | $23.4k | |
| Moderna Inc (Derivatives) MRNA | $196.56 | +6.74% | $13.8m | $6.3m | -8.52% | 0.61% | 0.457 | +0.0000% | +0.0000% | $14.6k | |
| PancakeSwap CAKE | $2.22 | -0.85% | $13.8m | $19.0m | -6.94% | 1.84% | 1.379 | -0.0054% | -0.0164% | $67.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0591 | -1.37% | $13.8m | $6.1m | -1.74% | 0.59% | 0.445 | +0.0253% | +0.0460% | $17.5k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $466.76 | -1.41% | $13.4m | $22.0m | -1.47% | 2.13% | 1.646 | +0.0000% | +0.0028% | $13.7k | |
| Billions Network BILL | $0.0100 | -8.03% | $13.3m | $5.4m | +0.04% | 0.53% | 0.408 | +0.0175% | +0.0100% | $38.2k | |
| Canton Network CC | $0.1171 | -1.03% | $13.3m | $34.7m | -0.74% | 3.37% | 2.610 | +0.0088% | +0.0100% | $15.4k | |
| Based BASED | $0.0678 | +6.11% | $13.2m | $9.4m | +4.97% | 0.91% | 0.708 | +0.0083% | +0.0065% | $17.2k | |
| APPSTOCK APPSTOCK | $277.12 | +0.76% | $13.2m | $678.2k | -0.13% | 0.07% | 0.051 | +0.0000% | +0.0000% | $0.0 | |
| Fluid FLUID | $1.96 | +3.91% | $13.1m | $4.0m | -2.16% | 0.39% | 0.304 | +0.0100% | +0.0100% | $29.9k | |
| Everlyn AI LYN | $0.0191 | -4.85% | $13.0m | $14.3m | -5.73% | 1.39% | 1.098 | +0.0163% | +0.0100% | $51.8k | |
| SHIBA INU SHIB | $0.0000 | -1.46% | $12.9m | $9.0m | -2.49% | 0.87% | 0.694 | +0.0054% | +0.0373% | $39.5k | |
| Plume PLUME | $0.0181 | +1.94% | $12.7m | $11.4m | +6.51% | 1.11% | 0.900 | +0.0083% | +0.0100% | $21.9k | |
| DoubleZero 2Z | $0.0375 | -2.50% | $12.6m | $10.7m | -5.23% | 1.04% | 0.854 | -0.0075% | -0.0127% | $48.0k | |
| WTIOIL WTIOIL | n/a | n/a | $12.4m | $831.9k | +45.14% | 0.08% | 0.067 | -0.1258% | -0.1376% | $0.0 | |
| Giggle Fund GIGGLE | $35.82 | -0.14% | $12.3m | $12.4m | -0.89% | 1.20% | 1.005 | +0.0083% | +0.0100% | $61.6k | |
| zkSync ZK | $0.0119 | +0.25% | $12.2m | $11.4m | -1.60% | 1.11% | 0.937 | +0.0248% | +0.0284% | $25.4k | |
| Saga SAGA | $0.0230 | +2.43% | $12.2m | $10.0m | +0.62% | 0.97% | 0.824 | +0.0052% | +0.0129% | $25.2k | |
| Phala Network PHA | $0.0630 | -0.25% | $11.7m | $8.7m | -1.54% | 0.84% | 0.744 | +0.0100% | +0.0100% | $42.4k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.63 | +4.23% | $11.5m | $1.0m | -13.93% | 0.10% | 0.089 | -0.0560% | -0.0863% | $23.5k | |
| Lorenzo Protocol BANK | $0.0281 | +2.46% | $11.1m | $8.6m | -4.76% | 0.83% | 0.772 | +0.0016% | +0.0093% | $20.7k | |
| ApeCoin APE | $0.1480 | +0.68% | $11.1m | $12.1m | -0.76% | 1.17% | 1.090 | -0.0001% | +0.0010% | $38.3k | |
| Capricorn APR | $0.0997 | -15.17% | $11.0m | $7.0m | -5.40% | 0.68% | 0.633 | +0.0075% | +0.0100% | $88.5k | |
| Avantis AVNT | $0.1343 | +11.41% | $10.6m | $9.0m | +11.70% | 0.87% | 0.852 | -0.0010% | +0.0038% | $13.6k | |
| Enjin Coin ENJ | $0.0302 | +2.13% | $10.6m | $5.5m | -2.51% | 0.53% | 0.516 | +0.0053% | +0.0032% | $28.0k | |
| Huma Finance HUMA | $0.0300 | -2.85% | $10.4m | $18.4m | -3.68% | 1.79% | 1.776 | +0.0083% | +0.0100% | $25.3k | |
| Platinum (Derivatives) XPT | $1,645.76 | +1.17% | $10.2m | $5.9m | -5.21% | 0.58% | 0.582 | +0.0000% | +0.0000% | $2.0k | |
| OpenAI (Derivatives) OPENAI | $1,091.81 | +1.52% | $10.2m | $31.6m | +2.85% | 3.06% | 3.102 | +0.0048% | +0.0050% | $36.6k | |
| Resolv RESOLV | $0.0189 | -2.40% | $10.2m | $6.0m | -8.72% | 0.58% | 0.590 | +0.0075% | +0.0100% | $12.2k | |
| Palladium (Derivatives) XPD | $1,131.50 | +0.32% | $10.1m | $6.2m | -2.14% | 0.60% | 0.612 | +0.0000% | +0.0000% | $783.0 | |
| Quack AI Q | $0.0232 | +8.08% | $10.0m | $10.0m | +9.07% | 0.97% | 0.993 | +0.0163% | +0.0233% | $24.3k | |
| River RIVER | $1.19 | +0.89% | $10.0m | $11.7m | +0.78% | 1.13% | 1.170 | +0.0201% | +0.0395% | $19.0k | |
| JUST JST | $0.1391 | -0.11% | $9.8m | $10.9m | -5.33% | 1.06% | 1.112 | +0.0043% | +0.0088% | $23.2k | |
| dYdX DYDX | $0.1350 | +2.17% | $9.8m | $12.8m | -0.47% | 1.24% | 1.305 | +0.0054% | -0.0096% | $31.1k | |
| Netflix (Derivatives) NFLX | $70.08 | +1.64% | $9.7m | $10.0m | +2.59% | 0.97% | 1.027 | +0.0000% | +0.0000% | $4.1k | |
| Sentient SENT | $0.0264 | +5.21% | $9.7m | $12.7m | +4.17% | 1.24% | 1.315 | +0.0058% | +0.0076% | $20.0k | |
| Unibase UB | $0.1403 | -0.30% | $9.5m | $4.1m | -6.32% | 0.40% | 0.435 | +0.0075% | +0.0100% | $15.5k | |
| Convex Finance CVX | $2.25 | +7.66% | $9.5m | $6.0m | +23.81% | 0.58% | 0.630 | +0.0288% | +0.0331% | $14.7k | |
| Tradr 2X Long STX Daily ETF STXX | $797.34 | +1.16% | $9.5m | $7.5m | +1.09% | 0.72% | 0.788 | -0.0018% | +0.0000% | $3.3k | |
| Magma Finance MAGMA | $0.2171 | -1.29% | $9.2m | $7.2m | -1.23% | 0.70% | 0.780 | +0.0342% | +0.0100% | $14.9k | |
| Cartesi CTSI | $0.0332 | +13.71% | $9.1m | $2.9m | +35.58% | 0.28% | 0.322 | -0.0432% | -0.1915% | $32.7k | |
| Open Campus EDU | $0.0650 | +7.29% | $9.0m | $7.1m | +5.69% | 0.69% | 0.795 | +0.0100% | +0.0100% | $11.8k | |
| Maple Finance SYRUP | $0.2235 | -3.79% | $8.9m | $20.0m | -7.11% | 1.94% | 2.241 | -0.0031% | -0.0410% | $16.0k | |
| Compound COMP | $23.72 | +2.36% | $8.8m | $11.3m | +5.12% | 1.10% | 1.288 | +0.0160% | -0.0018% | $7.3k | |
| Kaspa KAS | $0.0394 | -2.25% | $8.7m | $14.7m | -3.44% | 1.43% | 1.683 | +0.0136% | +0.0141% | $27.8k | |
| ConstitutionDAO PEOPLE | $0.0081 | -0.98% | $8.7m | $8.4m | -1.78% | 0.81% | 0.959 | -0.0038% | +0.0015% | $24.2k | |
| DGrid AI DGAI | $0.9568 | -2.39% | $8.7m | $1.7m | +2.00% | 0.16% | 0.193 | +0.0006% | -0.0043% | $0.0 | |
| Berachain BERA | $0.2183 | -0.83% | $8.7m | $10.3m | +0.16% | 1.00% | 1.187 | -0.0041% | -0.0093% | $15.1k | |
| Basic Attention Token BAT | $0.1033 | +4.35% | $8.7m | $6.9m | +7.40% | 0.67% | 0.798 | -0.0163% | -0.0185% | $4.1k | |
| Akash Network AKT | $0.7289 | +3.47% | $8.4m | $4.6m | +5.09% | 0.45% | 0.552 | +0.0100% | +0.0100% | $9.7k | |
| HK1810 HK1810 | $23.60 | -1.01% | $8.4m | $13.3m | +1.25% | 1.29% | 1.587 | +0.0000% | +0.0000% | $49.3k | |
| Espresso ESP | $0.1090 | -4.09% | $8.3m | $5.5m | -9.30% | 0.54% | 0.667 | -0.0166% | -0.0494% | $7.8k | |
| MAGIC MAGIC | $0.0645 | -1.16% | $8.2m | $6.1m | -6.26% | 0.59% | 0.740 | +0.0057% | +0.0100% | $24.9k | |
| Allora ALLO | $0.2545 | +0.90% | $8.2m | $13.1m | -1.10% | 1.27% | 1.590 | +0.0083% | +0.0100% | $8.6k | |
| MEGA MEGA | $0.0423 | -2.44% | $8.2m | $15.0m | -6.20% | 1.46% | 1.830 | -0.0028% | -0.0007% | $16.6k | |
| Coti COTI | $0.0133 | +1.86% | $8.2m | $8.7m | +1.75% | 0.84% | 1.058 | +0.0450% | +0.0450% | $16.4k | |
| HOME HOME | $0.0057 | +5.05% | $8.2m | $7.1m | +5.94% | 0.69% | 0.871 | +0.0083% | +0.0100% | $22.1k | |
| MultiversX EGLD | $4.10 | +1.67% | $8.2m | $8.8m | +3.95% | 0.86% | 1.085 | -0.0165% | -0.0342% | $21.5k | |
| FLOCK FLOCK | $0.0584 | -1.75% | $8.1m | $5.0m | -4.81% | 0.48% | 0.610 | -0.0250% | -0.0124% | $23.6k | |
| OKZOO AIOT | $0.0350 | -24.54% | $8.1m | $2.2m | +1.02% | 0.21% | 0.272 | +0.0370% | +0.0203% | $84.4k | |
| UMA UMA | $0.4072 | +0.60% | $7.9m | $4.9m | -12.36% | 0.47% | 0.616 | +0.0000% | -0.0113% | $7.5k | |
| Iota IOTA | $0.0535 | +0.90% | $7.9m | $9.8m | -1.93% | 0.95% | 1.239 | +0.0073% | +0.0039% | $35.0k | |
| THORChain RUNE | $0.7046 | -2.07% | $7.8m | $11.2m | -6.74% | 1.09% | 1.438 | -0.0042% | -0.0145% | $18.5k | |
| VeChain VET | $0.0078 | -3.82% | $7.7m | $9.4m | -1.86% | 0.91% | 1.210 | +0.0074% | +0.0029% | $63.7k | |
| Sonic S | $0.0395 | -0.13% | $7.7m | $10.8m | -2.67% | 1.05% | 1.401 | -0.0060% | -0.0205% | $10.1k | |
| Chiliz CHZ | $0.0155 | -0.88% | $7.6m | $11.4m | +1.30% | 1.11% | 1.494 | -0.0109% | -0.0094% | $39.5k | |
| Ravencoin RVN | $0.0023 | +5.45% | $7.6m | $5.0m | -3.80% | 0.48% | 0.653 | -0.0170% | -0.0362% | $7.0k | |
| Super Micro Computer Inc (Derivatives) SMCI | $44.24 | +3.83% | $7.5m | $4.2m | +10.70% | 0.41% | 0.563 | +0.0025% | +0.0033% | $3.0k | |
| CEA Industries Inc (Derivatives) BNC | $5.29 | -7.16% | $7.3m | $8.0m | -13.68% | 0.77% | 1.099 | +0.0000% | -0.1227% | $30.9k | |
| Grvt GRVT | $0.2282 | +5.11% | $7.2m | $13.1m | +7.30% | 1.27% | 1.812 | +0.0083% | +0.0100% | $17.6k | |
| Arcium ARX | $0.2770 | +1.47% | $7.0m | $17.5m | +2.34% | 1.70% | 2.496 | +0.0105% | +0.0125% | $4.3k | |
| SushiSwap SUSHI | $0.2340 | -0.15% | $7.0m | $8.1m | +0.06% | 0.78% | 1.150 | -0.0031% | -0.0098% | $9.3k | |
| RaveDAO RAVE | $0.1760 | -2.52% | $7.0m | $7.9m | -3.37% | 0.77% | 1.138 | +0.0176% | +0.0100% | $4.7k | |
| Nomina NOM | $0.0022 | +1.49% | $6.9m | $5.6m | -0.47% | 0.54% | 0.804 | +0.0100% | +0.0100% | $3.7k | |
| Re RE | $0.4568 | -0.42% | $6.9m | $9.1m | -0.75% | 0.88% | 1.315 | +0.0056% | +0.0100% | $7.9k | |
| io.net IO | $0.1558 | +0.78% | $6.9m | $5.3m | +3.28% | 0.51% | 0.769 | +0.0089% | +0.0100% | $13.2k | |
| KLA Corp (Derivatives) KLAC | $192.95 | +0.24% | $6.9m | $1.8m | -0.84% | 0.18% | 0.269 | +0.0025% | +0.0000% | $4.2k | |
| VeThor Token VTHO | $0.0007 | -6.94% | $6.8m | $3.9m | -12.54% | 0.38% | 0.572 | +0.0100% | +0.0100% | $15.0k | |
| Immutable X IMX | $0.1739 | +1.56% | $6.8m | $16.4m | +4.05% | 1.59% | 2.417 | +0.0243% | +0.0633% | $11.2k | |
| Jasmy JASMY | $0.0048 | -2.26% | $6.8m | $6.8m | -4.01% | 0.66% | 1.007 | +0.0092% | +0.0209% | $84.1k | |
| Peanut the Squirrel PNUT | $0.0490 | +0.28% | $6.7m | $9.0m | -1.82% | 0.87% | 1.329 | +0.0059% | +0.0015% | $2.0k | |
| Genius Terminal GENIUS | $0.3227 | +3.64% | $6.7m | $7.8m | +1.28% | 0.75% | 1.156 | +0.0100% | +0.0100% | $37.6k | |
| Coin98 C98 | $0.0168 | +2.71% | $6.6m | $3.4m | -10.12% | 0.33% | 0.518 | -0.0614% | -0.0075% | $13.7k | |
| Flow (Dapper labs) FLOW | $0.0313 | +2.15% | $6.6m | $6.0m | +8.87% | 0.58% | 0.901 | -0.0229% | -0.0189% | $2.9k | |
| Falcon Finance FF | $0.1069 | -2.86% | $6.6m | $47.0m | -3.69% | 4.56% | 7.123 | +0.0100% | +0.0100% | $16.1k | |
| The Graph GRT | $0.0278 | +3.17% | $6.6m | $8.2m | -1.46% | 0.80% | 1.252 | -0.0242% | -0.0317% | $24.0k | |
| Kite KITE | $0.1360 | +2.17% | $6.5m | $26.0m | -0.10% | 2.52% | 4.009 | +0.0027% | +0.0100% | $6.3k | |
| Bitlayer BTR | $0.0500 | +8.64% | $6.4m | $7.4m | +11.65% | 0.72% | 1.145 | +0.0371% | +0.0727% | $6.0k |