暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$776.8m
24時間の出来高:$702.4m
24時間の清算量:$1.9m
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| MiniMax Group (Derivatives) MINIMAX | $40.47 | -3.59% | $10.3m | $5.9m | -2.48% | 0.76% | 0.576 | +0.0109% | +0.0393% | $8.8k | |
| Espresso ESP | $0.0884 | +3.74% | $10.1m | $4.8m | -1.80% | 0.62% | 0.478 | +0.0125% | +0.0100% | $4.6k | |
| Talus US | $0.0180 | -16.20% | $10.1m | $15.3m | -12.38% | 1.97% | 1.513 | +0.0115% | +0.0506% | $21.2k | |
| Dell Technologies (Derivatives) DELL | $435.72 | -1.60% | $10.1m | $7.3m | -2.73% | 0.95% | 0.729 | +0.0025% | +0.0000% | $6.7k | |
| Solstice SLX | $0.0656 | -1.48% | $9.9m | $5.9m | +3.15% | 0.76% | 0.597 | +0.0083% | +0.0061% | $12.3k | |
| Berachain BERA | $0.1818 | +1.50% | $9.8m | $9.3m | +1.66% | 1.20% | 0.949 | -0.0344% | -0.0340% | $19.9k | |
| Coherent (Derivatives) COHR | $279.42 | -0.32% | $9.7m | $11.7m | -12.99% | 1.51% | 1.210 | +0.0000% | +0.0031% | $1.8k | |
| Immutable X IMX | $0.1281 | +8.37% | $9.6m | $9.6m | +17.98% | 1.24% | 0.999 | +0.0623% | +0.0262% | $47.3k | |
| Capricorn APR | $0.1953 | -2.69% | $9.6m | $11.5m | -6.53% | 1.49% | 1.197 | +0.0075% | +0.0100% | $31.6k | |
| Eden EDEN | $0.0486 | +0.91% | $9.6m | $5.4m | +4.46% | 0.69% | 0.562 | -0.0144% | -0.1502% | $7.0k | |
| ApeX Protocol APEX | $0.2904 | +24.48% | $9.4m | $6.2m | +75.27% | 0.80% | 0.665 | +0.0965% | +0.1622% | $34.1k | |
| 1000LUNC 1000LUNC | $0.0544 | +1.28% | $9.1m | $6.8m | +2.86% | 0.87% | 0.746 | +0.0500% | +0.0158% | $66.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $466.79 | -0.55% | $9.0m | $14.2m | -1.52% | 1.83% | 1.584 | +0.0000% | +0.0140% | $418.9 | |
| Maple Finance SYRUP | $0.1960 | +3.06% | $8.9m | $12.4m | +3.00% | 1.60% | 1.391 | +0.0418% | +0.0541% | $61.3k | |
| The Graph GRT | $0.0172 | +7.94% | $8.9m | $6.2m | +9.79% | 0.80% | 0.697 | -0.0039% | -0.0030% | $31.0k | |
| RedStone RED | $0.1085 | -7.00% | $8.9m | $4.9m | -12.86% | 0.63% | 0.553 | +0.0100% | +0.0100% | $23.8k | |
| pippin PIPPIN | $0.0185 | -0.48% | $8.8m | $11.3m | +0.36% | 1.45% | 1.274 | +0.0100% | +0.0089% | $19.2k | |
| Teleport System Token TST | $0.0156 | -10.09% | $8.8m | $3.0m | -22.90% | 0.39% | 0.341 | +0.0065% | +0.0027% | $24.8k | |
| SKYAI SKYAI | $0.0655 | -2.60% | $8.7m | $11.0m | -2.90% | 1.41% | 1.262 | +0.0467% | +0.0625% | $20.3k | |
| ApeCoin APE | $0.1449 | +1.15% | $8.7m | $11.3m | +0.72% | 1.46% | 1.302 | +0.0077% | +0.0058% | $20.9k | |
| RaveDAO RAVE | $0.2785 | -0.08% | $8.6m | $9.9m | +2.46% | 1.28% | 1.152 | +0.0075% | +0.0100% | $14.2k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.22 | -4.41% | $8.6m | $4.7m | +0.11% | 0.61% | 0.550 | -0.1294% | -0.3319% | $11.0k | |
| VeChain VET | $0.0056 | +1.85% | $8.6m | $6.4m | +1.98% | 0.82% | 0.744 | -0.0139% | -0.0105% | $15.0k | |
| zkSync ZK | $0.0090 | +2.86% | $8.6m | $8.4m | +1.20% | 1.08% | 0.978 | -0.0220% | -0.0399% | $13.8k | |
| OLAXBT AIO | $0.0404 | -0.42% | $8.6m | $4.5m | -2.00% | 0.58% | 0.525 | +0.0100% | +0.0100% | $57.4k | |
| Bonk BONK | $0.0000 | -0.84% | $8.6m | $2.3m | -8.99% | 0.29% | 0.267 | +0.0167% | -0.0485% | $78.7k | |
| Four FORM | $0.2616 | -0.42% | $8.5m | $9.6m | +1.65% | 1.24% | 1.133 | +0.0101% | +0.0100% | $96.5k | |
| CoW Protocol COW | $0.1198 | +3.63% | $8.4m | $5.3m | +0.96% | 0.69% | 0.639 | +0.0200% | -0.0207% | $9.1k | |
| DeXe DEXE | $1.87 | -0.10% | $8.4m | $11.6m | -2.64% | 1.49% | 1.388 | +0.0259% | -0.0097% | $31.6k | |
| Kite KITE | $0.1134 | +4.90% | $8.3m | $21.2m | +9.32% | 2.73% | 2.549 | +0.0169% | +0.0100% | $5.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $28.80 | -4.38% | $8.3m | $3.4m | -8.51% | 0.44% | 0.413 | +0.0047% | +0.0000% | $4.0k | |
| Gas GAS | $1.20 | +1.88% | $8.1m | $3.0m | -2.29% | 0.39% | 0.374 | -0.0374% | -0.1444% | $12.6k | |
| Pieverse PIEVERSE | $0.9388 | +0.57% | $8.0m | $22.6m | +0.34% | 2.91% | 2.821 | +0.0083% | +0.0100% | $891.9 | |
| Lagrange LA | $0.0562 | +1.17% | $7.9m | $6.9m | -2.03% | 0.88% | 0.872 | +0.0083% | +0.0100% | $11.0k | |
| SQD SQD | $0.0306 | +1.50% | $7.9m | $2.6m | -7.60% | 0.34% | 0.333 | +0.0100% | +0.0100% | $37.2k | |
| Aeon AEON | $0.0603 | -5.77% | $7.8m | $1.7m | -8.60% | 0.22% | 0.215 | +0.0075% | +0.0100% | $49.1k | |
| Synapse SYN | $0.1090 | -8.32% | $7.6m | $4.2m | -20.14% | 0.54% | 0.553 | -0.0216% | -0.2420% | $12.0k | |
| Velvet VELVET | $0.6681 | -1.63% | $7.6m | $12.8m | -1.43% | 1.64% | 1.684 | +0.0107% | +0.0100% | $11.4k | |
| SushiSwap SUSHI | $0.2012 | +0.72% | $7.5m | $7.3m | +1.50% | 0.93% | 0.972 | +0.0013% | -0.0099% | $30.2k | |
| Meta Platforms Inc (Derivatives) META | $299.05 | -1.23% | $7.2m | $43.3m | -0.80% | 5.57% | 5.980 | +0.0030% | +0.0148% | $0.0 | |
| Nillion NIL | $0.0424 | -1.88% | $7.2m | $4.5m | -6.12% | 0.59% | 0.633 | +0.0100% | +0.0100% | $14.2k | |
| Brett BRETT | $0.0053 | +5.80% | $7.1m | $3.1m | +9.48% | 0.40% | 0.438 | +0.0339% | +0.0460% | $13.3k | |
| Microsoft Corporation (Derivatives) MSFT | $483.77 | +0.10% | $7.1m | $29.9m | -0.57% | 3.85% | 4.201 | +0.0000% | +0.0000% | $33.8 | |
| 币安人生 币安人生 | $0.5089 | +1.35% | $7.1m | $39.6m | +1.50% | 5.10% | 5.578 | +0.0075% | +0.0100% | $10.9k | |
| EDGEX EDGE | $0.3844 | +8.43% | $7.1m | $8.1m | +13.42% | 1.04% | 1.147 | +0.0393% | +0.0302% | $5.5k | |
| Orochi Network ON | $0.2428 | -1.90% | $7.0m | $11.0m | -3.85% | 1.41% | 1.575 | +0.0100% | +0.0100% | $32.3k | |
| Palantir Technologies Inc (Derivatives) PLTR | $179.21 | -0.62% | $6.9m | $14.0m | -0.24% | 1.80% | 2.017 | +0.0000% | +0.0000% | $570.5 | |
| Robinhood Markets (Derivatives) HOOD | $107.94 | +0.58% | $6.9m | $12.2m | +5.16% | 1.57% | 1.778 | +0.0186% | +0.0033% | $1.8k | |
| BounceBit BB | $0.0103 | +2.37% | $6.8m | $5.0m | -3.12% | 0.65% | 0.735 | +0.0792% | -0.0066% | $16.6k | |
| JUST JST | $0.1007 | -5.99% | $6.7m | $8.2m | -8.67% | 1.05% | 1.227 | -0.0096% | -0.0200% | $8.0k | |
| SuperVerse SUPER | $0.1070 | +9.87% | $6.7m | $3.5m | +21.96% | 0.45% | 0.520 | -0.0242% | -0.0032% | $14.5k | |
| Cerebras Systems (Derivatives) CBRS | $191.32 | -1.78% | $6.6m | $14.9m | -1.13% | 1.92% | 2.258 | +0.0034% | +0.0000% | $196.8 | |
| Sahara AI SAHARA | $0.0083 | +0.26% | $6.6m | $7.2m | -0.66% | 0.92% | 1.093 | +0.0083% | +0.0100% | $22.2k | |
| Avantis AVNT | $0.0987 | +1.06% | $6.5m | $7.0m | -0.91% | 0.89% | 1.062 | +0.0080% | +0.0100% | $1.8k | |
| Secret SCRT | $0.0178 | +6.07% | $6.5m | $2.1m | +7.18% | 0.27% | 0.317 | +0.0663% | +0.1165% | $15.7k | |
| Dusk Network DUSK | $0.0751 | +3.76% | $6.4m | $3.4m | +5.81% | 0.44% | 0.538 | +0.0100% | +0.0100% | $29.5k | |
| Heima HEI | $0.1261 | -1.86% | $6.4m | $5.5m | -0.48% | 0.71% | 0.871 | +0.0100% | +0.0100% | $1.8k | |
| ZB Token ZBT | $0.0783 | +2.10% | $6.4m | $5.8m | -0.75% | 0.75% | 0.909 | -0.0288% | -0.0346% | $3.5k | |
| KAIA KAIA | $0.0312 | -2.71% | $6.2m | $3.4m | -11.39% | 0.44% | 0.550 | +0.0069% | +0.0184% | $7.4k | |
| PCHAIN PI | $0.0887 | -1.19% | $6.2m | $2.3m | -3.00% | 0.30% | 0.372 | +0.0026% | n/a | $47.2k | |
| Jasmy JASMY | $0.0043 | +2.64% | $6.2m | $4.8m | -1.92% | 0.62% | 0.777 | +0.0047% | +0.0160% | $8.3k | |
| ETHGas GWEI | $0.0229 | +0.07% | $6.1m | $3.8m | -2.04% | 0.49% | 0.619 | -0.1753% | -0.1996% | $34.8k | |
| Reserve Rights RSR | $0.0014 | +3.26% | $6.1m | $2.8m | +3.00% | 0.36% | 0.455 | +0.0433% | +0.0484% | $16.6k | |
| Sonic S | $0.0275 | +3.63% | $6.1m | $8.1m | -2.32% | 1.04% | 1.323 | -0.0039% | -0.0176% | $10.9k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $239.20 | -1.31% | $6.1m | $11.2m | +5.62% | 1.45% | 1.848 | +0.0008% | +0.0068% | $442.8 | |
| Particle Network PARTI | $0.0238 | +3.85% | $6.0m | $4.1m | -0.84% | 0.53% | 0.685 | -0.0046% | +0.0024% | $18.9k | |
| Kaspa KAS | $0.0285 | -0.95% | $5.9m | $9.0m | -2.90% | 1.16% | 1.518 | +0.0040% | +0.0072% | $19.9k | |
| Childhoods End O | $0.4327 | -2.47% | $5.9m | $4.9m | -0.40% | 0.63% | 0.826 | +0.0056% | +0.0100% | $19.7k | |
| Portal To Bitcoin PTB | $0.0009 | +14.56% | $5.8m | $5.8m | +14.14% | 0.75% | 1.011 | +0.0250% | +0.0250% | $33.2k | |
| Hamster Kombat HMSTR | $0.0002 | +2.79% | $5.7m | $5.1m | +0.37% | 0.66% | 0.901 | -0.0383% | -0.0568% | $851.6 | |
| aixbt by Virtuals AIXBT | $0.0205 | +2.46% | $5.7m | $3.9m | +1.47% | 0.50% | 0.682 | -0.0120% | -0.0135% | $9.3k | |
| HK1810 HK1810 | $27.92 | -3.12% | $5.6m | $4.7m | -4.66% | 0.61% | 0.850 | +0.0000% | +0.0542% | $63.1k | |
| LINEA LINEA | $0.0025 | +3.08% | $5.5m | $8.2m | +3.89% | 1.06% | 1.485 | +0.0091% | +0.0399% | $26.1k | |
| Synthetix Network Token SNX | $0.2242 | +1.86% | $5.5m | $5.0m | +1.13% | 0.65% | 0.910 | +0.0055% | -0.0014% | $10.3k | |
| Arkham ARKM | $0.1097 | +4.91% | $5.5m | $4.7m | +11.14% | 0.60% | 0.848 | -0.0257% | +0.0207% | $18.2k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.78 | -5.31% | $5.5m | $2.5m | -6.45% | 0.32% | 0.454 | +0.0242% | -0.0151% | $4.7k | |
| Magic Eden ME | $0.0652 | +1.66% | $5.5m | $4.9m | +11.79% | 0.63% | 0.895 | +0.0088% | +0.0100% | $30.9k | |
| Centrifuge CFG | $0.1453 | +9.41% | $5.5m | $3.1m | +10.78% | 0.39% | 0.559 | -0.0828% | +0.1120% | $14.1k | |
| Stable STABLE | $0.0297 | -4.93% | $5.4m | $10.7m | +0.93% | 1.37% | 1.955 | -0.0203% | -0.0255% | $7.1k | |
| Delysium AGI | $0.0040 | +3.63% | $5.4m | $866.8k | -22.39% | 0.11% | 0.159 | -0.2556% | -0.8267% | $7.8k | |
| Yooldo ESPORTS | $0.0147 | -0.75% | $5.4m | $10.4m | -2.70% | 1.34% | 1.923 | +0.0686% | +0.1428% | $10.0k | |
| COPPER COPPER | $6.67 | +0.09% | $5.4m | $9.0m | -0.40% | 1.16% | 1.676 | +0.0029% | +0.0000% | $18.0 | |
| Cross CROSS | $0.1102 | -9.51% | $5.2m | $1.7m | -16.77% | 0.22% | 0.334 | +0.0100% | +0.0100% | $49.7k | |
| Western Digital Corp (Derivatives) WDC | $451.32 | -2.37% | $5.2m | $9.1m | -1.38% | 1.17% | 1.738 | +0.0115% | +0.0041% | $4.7k | |
| Bubblemaps BMT | $0.0148 | -5.33% | $5.2m | $3.7m | -2.05% | 0.47% | 0.702 | +0.0016% | -0.1107% | $25.7k | |
| AVAAI AVAAI | $0.0087 | -0.82% | $5.2m | $5.1m | +0.88% | 0.65% | 0.978 | +0.0100% | +0.0100% | $10.7k | |
| Zero Gravity 0G | $0.1610 | +2.63% | $5.1m | $6.0m | +1.35% | 0.77% | 1.156 | +0.0088% | +0.0100% | $32.1k | |
| Memecoin MEME | $0.0005 | +1.84% | $5.1m | $3.9m | +0.05% | 0.50% | 0.762 | +0.0088% | +0.0100% | $22.1k | |
| THETA THETA | $0.1838 | -0.43% | $5.1m | $4.7m | +0.51% | 0.60% | 0.924 | +0.0320% | +0.0103% | $27.1k | |
| Livepeer LPT | $1.39 | +2.79% | $5.1m | $5.1m | -3.90% | 0.66% | 1.007 | +0.0126% | +0.0079% | $10.6k | |
| Origin Protocol OGN | $0.0182 | +3.02% | $5.1m | $2.0m | +17.62% | 0.25% | 0.391 | +0.0116% | +1.3400% | $2.8k | |
| Mina MINA | $0.0564 | +6.25% | $5.0m | $4.3m | +6.40% | 0.55% | 0.855 | -0.0364% | -0.0413% | $13.4k | |
| RIF Token RIF | $0.0785 | +1.94% | $5.0m | $2.4m | -0.65% | 0.31% | 0.478 | +0.0100% | +0.0100% | $21.5k | |
| Stargate Finance STG | $0.1585 | +4.48% | $5.0m | $3.0m | +12.79% | 0.39% | 0.606 | +0.0747% | +0.0507% | $27.2k | |
| Perle PRL | $0.2211 | -0.13% | $5.0m | $4.8m | -5.31% | 0.61% | 0.952 | +0.0012% | +0.0044% | $3.3k | |
| OpenAI (Derivatives) OPENAI | $651.78 | -1.45% | $5.0m | $12.0m | +3.16% | 1.55% | 2.414 | +0.0017% | +0.0050% | $16.8k | |
| Epic Chain EPIC | $0.3369 | -0.64% | $5.0m | $4.7m | +1.45% | 0.60% | 0.935 | -0.1199% | -0.1143% | $709.1 | |
| Natural Gas (Derivatives) NATGAS | $2.78 | -1.35% | $5.0m | $12.6m | +1.61% | 1.62% | 2.529 | +0.0329% | +0.0574% | $4.5k | |
| Pharos PROS | $0.4180 | +3.42% | $4.9m | $2.4m | +6.67% | 0.32% | 0.496 | +0.0089% | +0.0100% | $1.8k | |
| Babylon BABY | $0.0123 | +0.40% | $4.9m | $5.0m | -0.43% | 0.64% | 1.014 | +0.0088% | +0.0100% | $12.2k |