暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$649.7m
24時間の出来高:$472.4m
24時間の清算量:$1.3m
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Eden EDEN | $0.0591 | +1.27% | $6.4m | $4.8m | +5.03% | 0.74% | 0.748 | +0.0083% | +0.0100% | $2.6k | |
| SuperVerse SUPER | $0.2357 | +4.55% | $6.4m | $6.0m | +0.59% | 0.92% | 0.937 | +0.0521% | +0.0863% | $14.3k | |
| Aethir ATH | $0.0066 | +0.24% | $6.3m | $9.4m | +4.11% | 1.45% | 1.505 | +0.0083% | +0.0100% | $5.2k | |
| HK0700 HK0700 | $414.08 | -1.59% | $6.3m | $9.9m | +10.36% | 1.52% | 1.583 | +0.0000% | +0.0000% | $164.3k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.49 | -2.87% | $6.2m | $2.6m | +7.82% | 0.40% | 0.420 | -0.0192% | -0.0154% | $27.9k | |
| Eli Lilly and Company (Derivatives) LLY | $1,192.21 | +1.95% | $6.1m | $4.3m | -6.39% | 0.67% | 0.710 | +0.0000% | +0.0000% | $618.9 | |
| Ciena Corp (Derivatives) CIEN | $434.54 | +1.44% | $6.1m | $1.2m | -10.05% | 0.18% | 0.195 | +0.0025% | -0.0012% | $37.1k | |
| Lagrange LA | $0.0625 | -0.59% | $6.0m | $6.2m | -1.80% | 0.95% | 1.030 | +0.0022% | +0.0017% | $10.1k | |
| MyNeighborAlice ALICE | $0.1782 | +3.68% | $5.9m | $4.2m | +3.18% | 0.65% | 0.718 | +0.0661% | +0.1038% | $29.8k | |
| Anthropic (Derivatives) ANTHROPIC | $1,181.95 | +0.37% | $5.9m | $46.5m | +1.15% | 7.16% | 7.882 | +0.0033% | +0.0050% | $56.6k | |
| Initia INIT | $0.1108 | -3.50% | $5.9m | $8.3m | -1.09% | 1.28% | 1.406 | +0.0088% | +0.0100% | $10.5k | |
| OpenLedger OPEN | $0.1139 | +4.50% | $5.8m | $8.3m | +3.52% | 1.27% | 1.427 | +0.0031% | +0.0096% | $9.6k | |
| Sahara AI SAHARA | $0.0087 | +1.43% | $5.7m | $6.1m | +0.23% | 0.94% | 1.073 | +0.0088% | +0.0100% | $11.6k | |
| THETA THETA | $0.2138 | +0.17% | $5.6m | $6.6m | +0.78% | 1.02% | 1.179 | +0.0085% | +0.0033% | $20.4k | |
| Block Street BSB | $0.1013 | +6.04% | $5.6m | $9.5m | +9.25% | 1.46% | 1.697 | +0.0108% | +0.0100% | $1.9k | |
| SuperRare RARE | $0.0163 | +3.78% | $5.5m | $3.3m | +7.48% | 0.51% | 0.601 | +0.0100% | +0.0100% | $6.8k | |
| Tezos XTZ | $0.2998 | -2.35% | $5.5m | $6.9m | -3.64% | 1.06% | 1.246 | -0.0080% | +0.0034% | $29.3k | |
| Mantle MNT | $0.5734 | -0.32% | $5.5m | $44.3m | -0.43% | 6.81% | 8.075 | +0.0131% | -0.0014% | $7.8k | |
| BounceBit BB | $0.0142 | +1.60% | $5.5m | $3.4m | -0.19% | 0.53% | 0.630 | -0.0230% | -0.0262% | $7.1k | |
| Astera Labs Inc (Derivatives) ALAB | $372.46 | -1.38% | $5.4m | $2.3m | -0.25% | 0.35% | 0.425 | -0.0099% | -0.0319% | $32.0k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.43% | $5.4m | $4.9m | +2.42% | 0.75% | 0.904 | -0.1256% | -0.0582% | $18.4k | |
| Bonk BONK | $0.0000 | -1.52% | $5.4m | $3.1m | -2.98% | 0.48% | 0.582 | +0.0090% | +0.0265% | $12.2k | |
| Aeon AEON | $0.0671 | -4.93% | $5.4m | $1.8m | -28.73% | 0.27% | 0.328 | +0.0116% | +0.0100% | $13.1k | |
| IOST IOST | $0.0008 | +0.50% | $5.4m | $4.2m | -4.80% | 0.64% | 0.777 | +0.0059% | +0.0030% | $7.4k | |
| Pieverse PIEVERSE | $1.29 | +0.37% | $5.3m | $25.7m | -1.59% | 3.95% | 4.809 | +0.0083% | +0.0100% | $3.8k | |
| Conflux Network CFX | $0.0516 | +1.62% | $5.3m | $13.4m | +2.02% | 2.07% | 2.526 | +0.0252% | +0.0273% | $16.8k | |
| Velvet VELVET | $0.0728 | +6.03% | $5.3m | $5.9m | +1.23% | 0.91% | 1.112 | +0.0083% | +0.0100% | $10.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.39 | -3.61% | $5.3m | $5.7m | -2.97% | 0.88% | 1.081 | +0.0110% | +0.0194% | $9.8k | |
| CyberConnect CYBER | $0.3289 | +7.47% | $5.2m | $2.7m | +15.18% | 0.41% | 0.510 | +0.0100% | +0.0100% | $9.3k | |
| Kamino Finance KMNO | $0.0372 | -2.10% | $5.1m | $5.0m | -4.32% | 0.78% | 0.988 | +0.0023% | +0.0013% | $3.5k | |
| Walrus WAL | $0.0350 | -1.44% | $5.1m | $3.9m | +2.19% | 0.59% | 0.761 | -0.0031% | -0.0028% | $5.3k | |
| BRENTOIL BRENTOIL | n/a | n/a | $5.1m | $1.8m | +54.45% | 0.27% | 0.351 | -0.1885% | -0.2532% | $11.2k | |
| Four FORM | $0.2628 | -1.25% | $5.0m | $9.6m | -5.36% | 1.48% | 1.904 | +0.0100% | +0.0100% | $6.3k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $264.55 | -4.50% | $5.0m | $4.9m | -16.28% | 0.76% | 0.979 | +0.0000% | +0.0000% | $672.4 | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $25.41 | -4.09% | $5.0m | $1.6m | +8.92% | 0.25% | 0.328 | +0.0257% | +0.0193% | $23.6k | |
| Yield Guild Games YGG | $0.0257 | +2.42% | $5.0m | $3.8m | -2.47% | 0.59% | 0.761 | +0.0081% | +0.0038% | $8.7k | |
| Renzo REZ | $0.0038 | +1.64% | $5.0m | $6.1m | -0.93% | 0.94% | 1.227 | +0.0100% | +0.0100% | $4.6k | |
| 4 4 | $0.0170 | -5.59% | $5.0m | $8.4m | -5.43% | 1.29% | 1.679 | -0.0070% | -0.0500% | $34.4k | |
| GMX GMX | $8.16 | +1.16% | $4.9m | $4.2m | +2.91% | 0.65% | 0.861 | +0.0052% | +0.0100% | $9.1k | |
| NEO NEO | $2.41 | +1.95% | $4.9m | $6.0m | +1.99% | 0.92% | 1.218 | +0.0046% | +0.0068% | $9.4k | |
| STONK (stonkfun.xyz) STONK | $0.1568 | -16.55% | $4.9m | $3.2m | -0.38% | 0.49% | 0.652 | +0.0100% | +0.0227% | $12.4k | |
| 哈基米 哈基米 | $0.0278 | +4.87% | $4.9m | $5.6m | +5.96% | 0.86% | 1.156 | +0.0118% | +0.0100% | $1.6k | |
| Humanity Protocol H | $0.0684 | +0.96% | $4.8m | $21.1m | +0.53% | 3.24% | 4.390 | +0.0021% | +0.0004% | $3.8k | |
| OpenGradient OPG | $0.1384 | +2.46% | $4.7m | $8.5m | +1.38% | 1.30% | 1.786 | +0.0004% | +0.0053% | $212.3 | |
| DeXe DEXE | $1.80 | -2.72% | $4.7m | $8.0m | -1.75% | 1.23% | 1.706 | +0.0100% | +0.0215% | $26.1k | |
| Centrifuge CFG | $0.1383 | +1.21% | $4.7m | $5.1m | +0.62% | 0.79% | 1.101 | +0.0363% | -0.0080% | $7.0k | |
| Biconomy BICO | $0.0198 | -1.02% | $4.6m | $5.7m | -2.32% | 0.88% | 1.227 | -0.0016% | -0.0236% | $10.3k | |
| Ontology ONT | $0.0609 | +6.47% | $4.6m | $4.0m | +16.65% | 0.61% | 0.862 | -0.0518% | -0.0771% | $4.8k | |
| Tutorial TUT | $0.0225 | -0.73% | $4.6m | $6.4m | -0.34% | 0.98% | 1.381 | +0.0083% | +0.0100% | $13.3k | |
| ZB Token ZBT | $0.0809 | -1.36% | $4.6m | $4.3m | -1.81% | 0.67% | 0.939 | -0.0145% | +0.0170% | $11.5k | |
| POPCAT POPCAT | $0.0480 | -0.30% | $4.6m | $11.7m | +0.63% | 1.80% | 2.542 | +0.0079% | -0.0078% | $21.5k | |
| Bonfida FIDA | $0.0213 | +5.93% | $4.6m | $2.0m | +5.70% | 0.31% | 0.440 | -0.0016% | -0.0047% | $7.3k | |
| Applied Materials Inc (Derivatives) AMAT | $508.16 | -1.62% | $4.6m | $6.6m | -10.98% | 1.02% | 1.447 | -0.0038% | -0.0070% | $20.9k | |
| Pharos PROS | $0.6656 | +2.42% | $4.5m | $8.6m | +2.90% | 1.32% | 1.891 | +0.0105% | +0.0100% | $1.1k | |
| Gravity G | $0.0043 | +0.16% | $4.5m | $3.5m | -2.95% | 0.54% | 0.780 | +0.0400% | +0.0400% | $3.6k | |
| Moo Deng MOODENG | $0.0422 | -0.36% | $4.5m | $5.2m | -2.97% | 0.80% | 1.146 | +0.0049% | -0.0015% | $15.0k | |
| Gensyn AI | $0.0202 | -0.52% | $4.5m | $2.9m | -2.47% | 0.44% | 0.639 | +0.0017% | +0.0099% | $4.6k | |
| PCHAIN PI | $0.0818 | -0.86% | $4.4m | $2.2m | +4.27% | 0.34% | 0.504 | +0.0050% | n/a | $21.6k | |
| Alpine F1 Team Fan Token ALPINE | $0.3640 | -0.37% | $4.4m | $1.8m | +4.94% | 0.27% | 0.401 | +0.0100% | +0.0100% | $3.2k | |
| Fabric Protocol ROBO | $0.0082 | -0.53% | $4.4m | $5.8m | -4.15% | 0.90% | 1.331 | +0.0063% | +0.0100% | $30.7k | |
| EDGEX EDGE | $0.3961 | -4.01% | $4.4m | $11.5m | -3.21% | 1.76% | 2.629 | +0.0019% | +0.0100% | $7.0k | |
| Nokia Oyj (Derivatives) NOK | $10.37 | -1.61% | $4.3m | $8.2m | +2.15% | 1.26% | 1.905 | +0.0048% | +0.0347% | $8.4k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $16.51 | +0.28% | $4.3m | $2.9m | -1.70% | 0.45% | 0.678 | +0.0138% | +0.0000% | $3.9k | |
| Applied Digital Corp (Derivatives) APLD | $24.23 | -2.08% | $4.3m | $767.0k | +53.35% | 0.12% | 0.180 | +0.0008% | +0.0488% | $8.4k | |
| Solayer LAYER | $0.0734 | +0.11% | $4.3m | $4.2m | +0.74% | 0.65% | 0.991 | +0.0088% | +0.0100% | $35.9k | |
| STEPN GMT | $0.0081 | -0.47% | $4.2m | $4.1m | -1.15% | 0.63% | 0.972 | +0.0060% | +0.0100% | $32.3k | |
| Metamundo MMT | $0.1740 | +2.98% | $4.2m | $8.8m | +2.97% | 1.35% | 2.087 | +0.0083% | +0.0100% | $5.3k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $214.46 | -0.55% | $4.2m | $3.9m | -8.07% | 0.60% | 0.931 | -0.0061% | -0.0126% | $648.7 | |
| Tree TREE | $0.0458 | +0.66% | $4.2m | $2.9m | +1.94% | 0.44% | 0.692 | +0.0100% | +0.0100% | $1.2k | |
| Synthetix Network Token SNX | $0.2428 | +2.24% | $4.1m | $5.6m | +1.10% | 0.86% | 1.349 | -0.0018% | -0.0110% | $4.0k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $25.01 | +1.17% | $4.1m | $7.1m | +12.41% | 1.09% | 1.719 | +0.0831% | +0.0578% | $6.3k | |
| ZetaChain ZETA | $0.0467 | -1.76% | $4.1m | $7.9m | -1.14% | 1.22% | 1.932 | +0.0088% | +0.0100% | $8.7k | |
| Scroll SCR | $0.0255 | +0.09% | $4.1m | $2.4m | +3.40% | 0.37% | 0.589 | +0.0100% | +0.0100% | $6.7k | |
| DIA DIA | $0.1739 | +7.66% | $4.1m | $1.6m | -5.53% | 0.24% | 0.385 | +0.0094% | +0.0100% | $2.5k | |
| Solstice SLX | $0.0601 | +2.67% | $4.1m | $5.5m | +2.76% | 0.85% | 1.351 | -0.0049% | -0.0169% | $3.8k | |
| 1inch 1INCH | $0.0970 | -1.27% | $4.1m | $6.1m | -3.26% | 0.94% | 1.495 | -0.0205% | -0.0263% | $14.5k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $7.49 | -4.11% | $4.1m | $2.8m | -3.47% | 0.43% | 0.693 | +0.0000% | +0.0000% | $23.0k | |
| Vaulta A | $0.0980 | -0.64% | $4.1m | $6.5m | -0.26% | 0.99% | 1.591 | -0.0009% | -0.0023% | $11.2k | |
| GoPlus Security GPS | $0.0104 | +2.37% | $4.0m | $9.0m | +1.69% | 1.39% | 2.228 | +0.0058% | +0.0121% | $10.2k | |
| Memecoin MEME | $0.0006 | -0.72% | $4.0m | $4.5m | -4.86% | 0.69% | 1.107 | -0.0002% | +0.0078% | $22.6k | |
| FOGO FOGO | $0.0048 | -2.31% | $4.0m | $4.0m | -2.10% | 0.62% | 1.006 | +0.0088% | +0.0100% | $12.3k | |
| Merlin Chain MERL | $0.0284 | -0.94% | $3.9m | $4.9m | +1.78% | 0.75% | 1.241 | +0.0047% | +0.0100% | $3.9k | |
| Superform UP | $0.1889 | +1.50% | $3.9m | $818.3k | -11.09% | 0.13% | 0.209 | +0.0050% | n/a | $0.0 | |
| AI Rig Complex ARC | $0.0599 | -10.43% | $3.9m | $20.7m | -9.85% | 3.19% | 5.291 | -0.0198% | -0.0562% | $11.4k | |
| Travala.com AVA | $0.2309 | +4.70% | $3.9m | $2.6m | +0.24% | 0.39% | 0.655 | -0.0077% | -0.0293% | $3.6k | |
| DATAIP DATAIP | $0.1962 | -1.56% | $3.9m | $4.3m | +1.71% | 0.67% | 1.117 | +0.0198% | +0.0100% | $2.7k | |
| Blur BLUR | $0.0190 | -2.01% | $3.9m | $5.1m | +8.61% | 0.79% | 1.323 | -0.0089% | -0.0171% | $8.6k | |
| USA Rare Earth Inc (Derivatives) USAR | $13.08 | -2.48% | $3.9m | $5.8m | +5.22% | 0.89% | 1.485 | +0.0000% | +0.0000% | $11.4k | |
| Alchemy Pay ACH | $0.0057 | +1.52% | $3.9m | $2.3m | -2.83% | 0.36% | 0.599 | -0.0023% | +0.0100% | $17.5k | |
| Ontology Gas ONG | $0.0855 | +1.11% | $3.8m | $4.6m | +1.09% | 0.71% | 1.196 | +0.0083% | +0.0048% | $8.0k | |
| Spark SPK | $0.0222 | -0.41% | $3.8m | $5.7m | +0.79% | 0.88% | 1.496 | -0.0110% | -0.0074% | $18.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0114 | +0.90% | $3.8m | $3.8m | +3.14% | 0.59% | 1.009 | +0.0075% | +0.0100% | $6.2k | |
| SPACE ID ID | $0.0378 | +3.92% | $3.8m | $3.4m | +5.57% | 0.52% | 0.902 | +0.0026% | +0.0019% | $4.5k | |
| pippin PIPPIN | $0.0173 | -0.28% | $3.7m | $9.5m | -1.66% | 1.46% | 2.522 | +0.0075% | +0.0100% | $9.3k | |
| Movement MOVE | $0.0092 | +1.85% | $3.7m | $4.8m | +1.18% | 0.74% | 1.282 | -0.0100% | -0.0119% | $2.1k | |
| ASML Holding NV (Derivatives) ASML | $1,785.16 | +0.16% | $3.7m | $4.3m | +3.49% | 0.66% | 1.152 | +0.0012% | +0.0180% | $334.8 | |
| LINEA LINEA | $0.0027 | -0.62% | $3.7m | $9.5m | -0.74% | 1.46% | 2.545 | +0.0056% | +0.0083% | $5.3k | |
| Oklo Inc (Derivatives) OKLO | $36.15 | -3.68% | $3.7m | $2.5m | -15.38% | 0.38% | 0.659 | +0.0117% | +0.0000% | $2.9k | |
| Civic CVC | $0.0267 | -5.91% | $3.7m | $3.1m | +3.59% | 0.48% | 0.834 | -0.0572% | -0.0408% | $24.2k | |
| MIRA MIRA | $0.0489 | -1.16% | $3.7m | $3.0m | -8.35% | 0.46% | 0.801 | +0.0100% | +0.0100% | $20.7k |