暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$449.1m
24時間の出来高:$250.7m
24時間の清算量:$546.8k
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Impossible Cloud Network ICNT | $0.1782 | -8.74% | $3.4m | $2.2m | -0.42% | 0.49% | 0.643 | +0.0100% | +0.0100% | $7.3k | |
| PCHAIN PI | $0.1129 | -2.42% | $3.4m | $2.3m | -7.59% | 0.52% | 0.686 | +0.0050% | n/a | $4.2k | |
| HeyElsa ELSA | $0.0467 | -1.98% | $3.4m | $2.1m | +11.65% | 0.47% | 0.628 | +0.0100% | +0.0100% | $46.4 | |
| Marvell Technology Inc MRVL | $257.81 | -0.44% | $3.2m | $11.7m | -4.56% | 2.60% | 3.610 | +0.0345% | +0.0000% | $15.9k | |
| Babylon BABY | $0.0135 | -2.67% | $3.2m | $5.3m | -4.24% | 1.19% | 1.654 | +0.0085% | +0.0100% | $10.4k | |
| Huma Finance HUMA | $0.0230 | +0.27% | $3.2m | $14.4m | +1.59% | 3.21% | 4.486 | +0.0079% | +0.0100% | $807.7 | |
| RedStone RED | $0.1031 | +4.03% | $3.2m | $3.7m | +6.35% | 0.83% | 1.159 | +0.0100% | +0.0100% | $5.0k | |
| CyberConnect CYBER | $0.3704 | +2.86% | $3.2m | $2.3m | +21.03% | 0.51% | 0.713 | -0.0426% | -0.0083% | $383.1 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $209.68 | +2.25% | $3.2m | $3.8m | +0.20% | 0.85% | 1.198 | +0.0166% | +0.0000% | $77.1k | |
| VeChain VET | $0.0047 | -0.43% | $3.2m | $5.5m | +0.66% | 1.23% | 1.744 | -0.0281% | -0.0155% | $13.2k | |
| SKALE Network SKL | $0.0036 | -1.22% | $3.2m | $1.4m | -12.42% | 0.32% | 0.456 | -0.0032% | -0.0170% | $6.6k | |
| Zama ZAMA | $0.0317 | -1.43% | $3.1m | $7.3m | -2.59% | 1.62% | 2.307 | +0.0074% | +0.0100% | $877.6 | |
| Arkham ARKM | $0.1167 | -0.82% | $3.1m | $3.9m | +1.67% | 0.87% | 1.260 | -0.0380% | -0.0392% | $1.7k | |
| BULLA BULLA | $0.0065 | -3.41% | $3.1m | $4.9m | -5.40% | 1.10% | 1.578 | +0.0390% | +0.0475% | $5.5k | |
| Alchemist AI ALCH | $0.0578 | -1.46% | $3.1m | $9.6m | -3.11% | 2.13% | 3.127 | -0.0959% | -0.0835% | $8.5k | |
| Jelly-My-Jelly JELLYJELLY | $0.0597 | -0.53% | $3.0m | $8.7m | +1.17% | 1.94% | 2.880 | +0.0247% | +0.0130% | $1.7k | |
| aPriori APR | $0.2048 | -7.89% | $3.0m | $11.2m | -9.06% | 2.49% | 3.733 | +0.0400% | +0.0195% | $10.6k | |
| Hemi HEMI | $0.0047 | -1.66% | $3.0m | $3.8m | -3.36% | 0.85% | 1.285 | +0.0100% | +0.0158% | $9.6k | |
| Official Melania Meme MELANIA | $0.0822 | -0.10% | $3.0m | $3.1m | -1.90% | 0.69% | 1.044 | -0.0228% | -0.0329% | $16.8k | |
| Genius Terminal GENIUS | $0.3890 | +0.37% | $3.0m | $8.0m | -0.77% | 1.78% | 2.704 | +0.0067% | +0.0075% | $4.8k | |
| Celo CELO | $0.0644 | -0.78% | $2.9m | $4.2m | -6.45% | 0.94% | 1.433 | -0.0584% | -0.0662% | $11.1k | |
| Eden EDEN | $0.0440 | +0.07% | $2.9m | $5.7m | -1.17% | 1.26% | 1.925 | +0.0075% | +0.0100% | $5.8k | |
| Nillion NIL | $0.0366 | -3.30% | $2.9m | $3.2m | -5.39% | 0.71% | 1.087 | +0.0100% | +0.0100% | $10.4k | |
| Seeker SKR | $0.0093 | +1.68% | $2.9m | $3.4m | -1.30% | 0.76% | 1.180 | +0.0100% | +0.0100% | $1.3k | |
| WalletConnect Token WCT | $0.0435 | -4.27% | $2.9m | $3.1m | -7.36% | 0.69% | 1.081 | +0.0088% | +0.0100% | $3.8k | |
| BUILDon B | $0.2120 | -0.73% | $2.9m | $13.7m | -2.22% | 3.05% | 4.777 | +0.0365% | +0.0100% | $2.3k | |
| Akash Network AKT | $0.6193 | -3.34% | $2.8m | $3.5m | -2.67% | 0.78% | 1.234 | +0.0444% | +0.0447% | $6.3k | |
| Folks Finance FOLKS | $1.86 | -4.03% | $2.8m | $8.3m | -6.17% | 1.85% | 2.971 | +0.0100% | +0.0100% | $19.3k | |
| THORChain RUNE | $0.4110 | +0.93% | $2.8m | $6.6m | +1.01% | 1.47% | 2.393 | -0.0374% | -0.0243% | $5.9k | |
| XPIN Network XPIN | $0.0014 | -1.91% | $2.8m | $11.0m | -2.08% | 2.45% | 4.004 | +0.0100% | +0.0100% | $1.8k | |
| Viction VIC | $0.0400 | +0.19% | $2.7m | $1.2m | -0.54% | 0.26% | 0.428 | +0.0100% | +0.0100% | $828.1 | |
| TOWNS TOWNS | $0.0021 | +1.01% | $2.7m | $1.6m | -5.30% | 0.36% | 0.596 | +0.0013% | +0.0005% | $1.5k | |
| Open Campus EDU | $0.0303 | -1.71% | $2.7m | $2.5m | -5.69% | 0.56% | 0.949 | +0.0151% | +0.0100% | $6.6k | |
| Golem GLM | $0.1015 | -3.64% | $2.7m | $2.1m | -8.54% | 0.47% | 0.800 | +0.0070% | +0.0100% | $7.1k | |
| SOON SOON | $0.1690 | -2.25% | $2.6m | $9.2m | -2.81% | 2.06% | 3.538 | -0.0108% | +0.0002% | $4.1k | |
| Gravity G | $0.0033 | -2.49% | $2.6m | $3.5m | -4.04% | 0.79% | 1.351 | +0.0100% | +0.0100% | $5.5k | |
| 我踏马来了 我踏马来了 | $0.0085 | +5.62% | $2.6m | $2.9m | +4.88% | 0.65% | 1.129 | +0.0075% | +0.0100% | $6.0k | |
| JUST JST | $0.0924 | +2.74% | $2.6m | $6.2m | +1.69% | 1.38% | 2.379 | +0.0083% | +0.0026% | $2.1k | |
| Quant QNT | $67.36 | -0.79% | $2.6m | $5.3m | +5.41% | 1.17% | 2.033 | -0.0190% | -0.0230% | $74.9 | |
| Cross CROSS | $0.0891 | +11.35% | $2.6m | $1.5m | +23.60% | 0.33% | 0.578 | +0.0100% | +0.0100% | $8.0k | |
| Plume PLUME | $0.0105 | -0.48% | $2.6m | $6.8m | +0.00% | 1.52% | 2.643 | +0.0083% | +0.0100% | $2.0k | |
| Bitlight LIGHT | $0.1167 | -2.85% | $2.6m | $4.7m | -3.11% | 1.05% | 1.821 | +0.0083% | +0.0101% | $47.7 | |
| Lombard BARD | $0.1329 | -1.51% | $2.6m | $5.0m | -1.98% | 1.11% | 1.927 | -0.2039% | -0.1814% | $2.2k | |
| Spark SPK | $0.0182 | +1.26% | $2.6m | $5.7m | +0.55% | 1.26% | 2.197 | +0.9990% | -0.2792% | $308.3 | |
| FOGO FOGO | $0.0095 | -0.40% | $2.5m | $3.6m | -4.74% | 0.81% | 1.437 | +0.0088% | +0.0100% | $8.8k | |
| Orca ORCA | $1.22 | -1.71% | $2.5m | $5.1m | +1.44% | 1.14% | 2.043 | -0.1444% | -0.1689% | $141.8 | |
| Lumia LUMIA | $0.1316 | +7.19% | $2.5m | $9.6m | +7.06% | 2.15% | 3.844 | +0.0100% | +0.0100% | $81.6 | |
| VELODROME VELODROME | $0.0240 | +0.80% | $2.5m | $5.4m | -1.18% | 1.21% | 2.170 | +0.0100% | +0.0100% | $11.2k | |
| AS Roma Fan Token ASR | $0.8896 | +1.90% | $2.5m | $1.8m | +0.90% | 0.40% | 0.728 | +0.0100% | +0.0100% | $665.0 | |
| API3 API3 | $0.2270 | -2.50% | $2.5m | $3.4m | -2.90% | 0.76% | 1.383 | -0.0202% | -0.0181% | $8.1k | |
| Numeraire NMR | $9.70 | +1.38% | $2.5m | $3.3m | -0.90% | 0.74% | 1.351 | +0.0158% | +0.0488% | $5.6k | |
| Space and Time SXT | $0.0073 | -2.48% | $2.5m | $1.9m | -3.51% | 0.43% | 0.774 | +0.0100% | +0.0100% | $4.6k | |
| StakeStone STO | $0.0474 | -0.54% | $2.5m | $3.8m | -0.75% | 0.84% | 1.523 | +0.0100% | +0.0100% | $6.9k | |
| Portal To Bitcoin PTB | $0.0005 | -0.16% | $2.4m | $3.5m | -1.71% | 0.79% | 1.467 | +0.0417% | +0.0250% | $9.1k | |
| Yield Guild Games YGG | $0.0225 | -3.26% | $2.4m | $3.5m | -2.48% | 0.79% | 1.469 | -0.0166% | -0.0042% | $11.0k | |
| aixbt by Virtuals AIXBT | $0.0192 | -1.97% | $2.4m | $3.3m | -3.33% | 0.73% | 1.384 | -0.0122% | -0.0126% | $13.7k | |
| Polymesh POLYX | $0.0368 | -1.10% | $2.4m | $4.0m | +125.34% | 0.89% | 1.677 | +0.0100% | +0.0100% | $0.3 | |
| NEO NEO | $1.96 | -0.95% | $2.3m | $4.7m | +1.27% | 1.05% | 2.021 | -0.0186% | -0.0244% | $615.7 | |
| Succinct PROVE | $0.1954 | -1.78% | $2.3m | $4.7m | -3.52% | 1.05% | 2.027 | +0.0076% | +0.0100% | $6.6k | |
| Merlin Chain MERL | $0.0198 | +1.24% | $2.3m | $3.6m | -1.90% | 0.79% | 1.524 | +0.0087% | +0.0100% | $392.4 | |
| Haedal Protocol HAEDAL | $0.0172 | +2.46% | $2.3m | $1.9m | -2.00% | 0.43% | 0.821 | +0.0543% | +0.0239% | $859.7 | |
| Acurast ACU | $0.0774 | -3.65% | $2.3m | $1.3m | -0.75% | 0.30% | 0.575 | +0.0083% | +0.0100% | $455.1 | |
| Definitive EDGE | $0.1871 | -2.43% | $2.3m | $1.0m | +8.78% | 0.22% | 0.432 | +0.0050% | n/a | $9.1k | |
| Goatseus Maximus GOAT | $0.0137 | -4.27% | $2.3m | $2.3m | -12.33% | 0.52% | 1.007 | -0.1129% | -0.0845% | $8.1k | |
| Walrus WAL | $0.0324 | -1.72% | $2.3m | $2.9m | -5.78% | 0.66% | 1.273 | +0.0083% | +0.0100% | $9.7k | |
| Fusionist ACE | $0.0767 | -2.57% | $2.3m | $1.7m | -5.38% | 0.37% | 0.724 | +0.0372% | +0.0351% | $5.6k | |
| CATSTOCK CATSTOCK | $955.83 | -0.16% | $2.3m | $71.2k | -28.80% | 0.02% | 0.031 | -0.0125% | +0.0000% | $0.0 | |
| Texas Instruments Inc TXN | $299.33 | +0.34% | $2.3m | $100.1k | +7.64% | 0.02% | 0.044 | +0.0050% | +0.0000% | $0.0 | |
| Power Ledger POWR | $0.0441 | -0.52% | $2.3m | $2.6m | -2.70% | 0.58% | 1.157 | -0.0203% | +0.0057% | $300.6 | |
| BROCCOLI714 BROCCOLI714 | $0.0123 | -0.70% | $2.3m | $1.3m | -2.17% | 0.29% | 0.572 | +0.0100% | +0.0100% | $1.1k | |
| 1inch 1INCH | $0.0713 | -0.33% | $2.3m | $4.1m | +0.46% | 0.90% | 1.803 | -0.0441% | -0.0741% | $194.5 | |
| ZetaChain ZETA | $0.0371 | -1.14% | $2.2m | $2.9m | +0.20% | 0.64% | 1.302 | -0.0377% | -0.0285% | $1.6k | |
| Blur BLUR | $0.0149 | -3.77% | $2.2m | $3.9m | -3.15% | 0.86% | 1.750 | +0.0010% | +0.0158% | $1.1k | |
| Basic Attention Token BAT | $0.0848 | +1.06% | $2.2m | $4.6m | +0.50% | 1.02% | 2.096 | -0.0138% | -0.0035% | $2.5k | |
| BSquared Network B2 | $0.5319 | -2.46% | $2.2m | $6.8m | -5.02% | 1.51% | 3.106 | +0.0100% | +0.0120% | $1.4k | |
| Drift DRIFT | $0.0159 | -3.17% | $2.2m | $3.7m | -1.69% | 0.82% | 1.704 | +0.0100% | +0.0100% | $22.5k | |
| AI Rig Complex ARC | $0.0800 | +0.06% | $2.2m | $27.1m | -0.42% | 6.03% | 12.563 | +0.0034% | +0.0085% | $2.3k | |
| Xai XAI | $0.0072 | -4.08% | $2.1m | $2.0m | -4.36% | 0.44% | 0.938 | +0.0100% | +0.0100% | $3.6k | |
| Boundless ZKC | $0.0453 | -2.11% | $2.1m | $1.9m | -5.49% | 0.43% | 0.917 | +0.0100% | +0.0100% | $44.0 | |
| Animecoin ANIME | $0.0027 | -2.07% | $2.1m | $2.4m | -4.94% | 0.54% | 1.164 | +0.0177% | +0.0155% | $109.0 | |
| Core DAO CORE | $0.0254 | -1.60% | $2.0m | $2.0m | -3.34% | 0.46% | 1.009 | -0.0172% | -0.0240% | $1.7k | |
| SuperRare RARE | $0.0124 | -1.39% | $2.0m | $1.6m | -3.64% | 0.35% | 0.772 | -0.2463% | -0.2807% | $10.0k | |
| Teleport System Token TST | $0.0110 | -3.92% | $2.0m | $2.0m | -1.99% | 0.45% | 1.001 | +0.0100% | +0.0100% | $9.0k | |
| Oasis Network ROSE | $0.0059 | -2.62% | $2.0m | $2.5m | -1.21% | 0.55% | 1.224 | -0.0592% | -0.0640% | $12.8k | |
| Invesco QQQ Trust QQQ | $722.49 | +0.02% | $2.0m | $14.6m | -1.70% | 3.25% | 7.247 | -0.0002% | +0.0000% | $202.1 | |
| Phala Network PHA | $0.0258 | -1.48% | $2.0m | $1.8m | -3.09% | 0.40% | 0.910 | +0.0100% | +0.0100% | $2.6k | |
| DeAgentAI AIA | $0.0531 | -1.59% | $1.9m | $4.4m | -2.02% | 0.99% | 2.282 | +0.0100% | +0.0100% | $6.3k | |
| Big Time BIGTIME | $0.0075 | -2.16% | $1.9m | $2.0m | -5.81% | 0.45% | 1.045 | +0.0950% | +0.0849% | $0.0 | |
| Superform UP | $0.2597 | +4.85% | $1.9m | $1.0m | +19.39% | 0.23% | 0.528 | +0.0355% | n/a | $5.4k | |
| BANANAS31 BANANAS31 | $0.0087 | +0.67% | $1.9m | $7.3m | -0.26% | 1.63% | 3.814 | +0.0100% | +0.0100% | $203.2 | |
| Kava KAVA | $0.0451 | +0.10% | $1.9m | $3.6m | -3.63% | 0.81% | 1.896 | -0.4101% | -0.4809% | $2.1k | |
| Cronos CRO | $0.0594 | -1.58% | $1.9m | $3.6m | -4.18% | 0.80% | 1.887 | +0.1143% | +0.1598% | $0.6 | |
| Swarm Network TRUTH | $0.0133 | -2.05% | $1.9m | $3.6m | -0.38% | 0.81% | 1.895 | +0.0061% | +0.0100% | $12.6k | |
| SQD SQD | $0.0335 | +0.03% | $1.9m | $1.8m | -0.10% | 0.41% | 0.964 | +0.0100% | +0.0100% | $383.5 | |
| BLAST BLAST | $0.0003 | -8.93% | $1.9m | $792.1k | -30.76% | 0.18% | 0.416 | -0.0582% | -0.0647% | $1.6k | |
| Tesla, Inc. TSLA | $401.18 | +0.22% | $1.9m | $9.9m | -2.31% | 2.20% | 5.228 | +0.0000% | +0.0000% | $4.0 | |
| Sapien SAPIEN | $0.0783 | +3.52% | $1.9m | $2.4m | +6.28% | 0.53% | 1.270 | +0.0083% | +0.0100% | $455.0 | |
| Teradyne, Inc. TER | $382.78 | -0.69% | $1.9m | $111.9k | -47.47% | 0.02% | 0.060 | +0.0199% | +0.0000% | $3.9 | |
| Codatta XNY | $0.0062 | -1.82% | $1.9m | $4.2m | -1.35% | 0.94% | 2.258 | +0.0100% | +0.0234% | $6.8k | |
| DeepBook DEEP | $0.0174 | -1.76% | $1.9m | $3.5m | -3.59% | 0.77% | 1.865 | +0.0010% | -0.0037% | $1.2k |