暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$556.5m
24時間の出来高:$388.9m
24時間の清算量:$846.7k
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Notcoin NOT | $0.0004 | +2.61% | $4.9m | $4.0m | -0.25% | 0.72% | 0.821 | +0.0026% | -0.0036% | $11.0k | |
| Collect on Fanable COLLECT | $0.0584 | +2.39% | $4.9m | $7.4m | +3.37% | 1.33% | 1.518 | +0.0137% | +0.0100% | $9.2k | |
| NEO NEO | $2.15 | +3.92% | $4.9m | $5.1m | +8.01% | 0.91% | 1.044 | +0.0426% | +0.0392% | $12.8k | |
| 1inch 1INCH | $0.0901 | -0.29% | $4.8m | $5.3m | +0.96% | 0.95% | 1.093 | -0.0325% | -0.0096% | $4.0k | |
| SOON SOON | $0.1976 | +4.74% | $4.8m | $12.3m | +4.01% | 2.22% | 2.568 | +0.0083% | +0.0100% | $3.1k | |
| Midnight NIGHT | $0.0197 | -1.35% | $4.8m | $6.9m | -2.55% | 1.25% | 1.448 | -0.0545% | -0.0694% | $4.2k | |
| STEPN GMT | $0.0073 | +1.89% | $4.8m | $4.2m | +2.35% | 0.76% | 0.892 | +0.0252% | +0.0537% | $21.9k | |
| Aethir ATH | $0.0047 | +5.43% | $4.8m | $6.8m | +3.94% | 1.23% | 1.434 | +0.0092% | +0.0095% | $3.4k | |
| Harmony ONE | $0.0008 | +2.81% | $4.7m | $3.8m | +1.54% | 0.68% | 0.798 | -0.8335% | -1.2359% | $23.7k | |
| Basic Attention Token BAT | $0.0692 | -0.60% | $4.7m | $3.9m | +0.18% | 0.70% | 0.824 | -0.0124% | -0.0229% | $3.3k | |
| THORChain RUNE | $0.4693 | +0.40% | $4.6m | $5.8m | +0.53% | 1.04% | 1.252 | +0.1064% | +0.0997% | $11.2k | |
| Sapien SAPIEN | $0.0807 | +4.07% | $4.6m | $2.9m | +9.28% | 0.53% | 0.636 | +0.0083% | +0.0100% | $19.9k | |
| MANTRA MANTRA | $0.0042 | -2.66% | $4.6m | $2.1m | +4.19% | 0.37% | 0.449 | +0.0100% | -0.0046% | $28.8k | |
| GMX GMX | $7.50 | +2.79% | $4.6m | $3.8m | +6.37% | 0.69% | 0.834 | -0.0065% | -0.0158% | $9.8k | |
| Big Time BIGTIME | $0.0065 | +6.26% | $4.6m | $3.0m | +3.19% | 0.55% | 0.665 | -0.0084% | -0.0213% | $5.6k | |
| Act I : The AI Prophecy ACT | $0.0108 | -0.72% | $4.6m | $3.5m | -4.83% | 0.64% | 0.779 | +0.0083% | +0.0100% | $851.2 | |
| Iota IOTA | $0.0454 | +2.87% | $4.5m | $7.9m | +1.10% | 1.42% | 1.741 | +0.0434% | +0.0629% | $30.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $130.42 | -10.90% | $4.5m | $2.3m | +46.61% | 0.41% | 0.505 | +0.0000% | +0.2368% | $39.1k | |
| Decentraland MANA | $0.0742 | +1.60% | $4.5m | $5.4m | +0.53% | 0.96% | 1.189 | +0.0361% | +0.0417% | $20.0k | |
| Core DAO CORE | $0.0254 | +3.36% | $4.5m | $2.1m | +4.20% | 0.37% | 0.461 | +0.0100% | +0.0100% | $10.1k | |
| Bloom Energy Corp (Derivatives) BE | $196.76 | -0.66% | $4.5m | $10.6m | -3.34% | 1.91% | 2.377 | +0.0000% | +0.0000% | $98.5 | |
| SSV Network SSV | $2.59 | +1.04% | $4.5m | $3.3m | +2.17% | 0.60% | 0.747 | -0.0620% | -0.0649% | $10.1k | |
| Zilliqa ZIL | $0.0027 | +1.83% | $4.4m | $4.9m | +5.02% | 0.88% | 1.104 | -0.0276% | -0.0213% | $3.7k | |
| DeepBook DEEP | $0.0133 | +1.94% | $4.4m | $3.7m | +3.84% | 0.66% | 0.841 | +0.0264% | +0.0630% | $6.6k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $39.38 | +0.79% | $4.4m | $4.4m | +1.15% | 0.80% | 1.011 | +0.0000% | +0.0000% | $5.5 | |
| Broadcom Inc (Derivatives) AVGO | $366.08 | -0.69% | $4.4m | $14.0m | +0.13% | 2.51% | 3.207 | +0.0000% | +0.0000% | $10.6k | |
| Rocket Lab Corp (Derivatives) RKLB | $71.86 | -2.16% | $4.4m | $12.1m | -3.12% | 2.17% | 2.767 | +0.0105% | +0.0052% | $0.0 | |
| OPEN Ticketing Ecosystem OPN | $0.0556 | +0.29% | $4.3m | $5.1m | -3.45% | 0.91% | 1.175 | +0.0608% | +0.0503% | $7.0k | |
| CoreWeave Inc (Derivatives) CRWV | $86.25 | -1.10% | $4.3m | $6.9m | -1.55% | 1.24% | 1.606 | +0.0000% | +0.0000% | $0.0 | |
| Ravencoin RVN | $0.0033 | +2.11% | $4.2m | $3.5m | +12.23% | 0.64% | 0.838 | -0.0896% | -0.0544% | $8.9k | |
| io.net IO | $0.1406 | +3.98% | $4.2m | $4.4m | +0.51% | 0.79% | 1.034 | +0.0541% | +0.0495% | $11.8k | |
| siren SIREN | $0.0290 | +0.66% | $4.2m | $12.1m | +0.89% | 2.18% | 2.871 | +0.1495% | +0.0359% | $1.7k | |
| Blur BLUR | $0.0162 | +2.70% | $4.2m | $6.5m | +1.68% | 1.17% | 1.551 | +0.0439% | +0.0542% | $2.1k | |
| Open Loot OL | $0.0044 | +1.30% | $4.2m | $393.8k | +4.93% | 0.07% | 0.094 | +0.0050% | n/a | $20.1k | |
| DoubleZero 2Z | $0.0561 | +0.85% | $4.2m | $4.2m | -0.83% | 0.76% | 1.010 | -0.0347% | -0.0446% | $1.4k | |
| Anoma XAN | $0.0122 | +1.53% | $4.1m | $3.1m | +2.88% | 0.56% | 0.760 | +0.0117% | +0.0100% | $8.5k | |
| Enso ENSO | $0.8410 | -0.65% | $4.1m | $5.8m | -2.87% | 1.04% | 1.404 | +0.0083% | +0.0100% | $6.3k | |
| Platinum (Derivatives) XPT | $1,889.79 | +0.12% | $4.1m | $5.6m | +2.67% | 1.00% | 1.369 | +0.0159% | +0.0212% | $5.6 | |
| Altlayer ALT | $0.0064 | +0.69% | $4.1m | $4.8m | +3.92% | 0.86% | 1.177 | +0.0437% | +0.0299% | $2.7k | |
| Koma Inu KOMA | $0.0124 | +0.03% | $4.0m | $4.0m | -3.66% | 0.72% | 0.998 | +0.0100% | +0.0100% | $2.1k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $416.75 | -0.71% | $4.0m | $16.2m | -1.42% | 2.92% | 4.072 | +0.0000% | +0.0000% | $1.7k | |
| Oracle Corp (Derivatives) ORCL | $145.98 | -0.85% | $4.0m | $15.6m | -2.41% | 2.81% | 3.929 | +0.0026% | +0.0000% | $1.2k | |
| SKALE Network SKL | $0.0039 | +2.79% | $4.0m | $2.2m | +5.55% | 0.40% | 0.567 | +0.4880% | +0.0308% | $15.2k | |
| RAYSOL RAYSOL | $0.7448 | -0.83% | $4.0m | $1.7m | -3.21% | 0.30% | 0.417 | +0.0100% | +0.0100% | $15.6k | |
| Acurast ACU | $0.1067 | -1.72% | $3.9m | $3.0m | -6.26% | 0.54% | 0.768 | +0.0083% | +0.0100% | $4.7k | |
| Bedrock BR | $0.2283 | -4.13% | $3.9m | $10.1m | -5.29% | 1.82% | 2.576 | +0.0125% | +0.0100% | $10.8k | |
| Walrus WAL | $0.0229 | +0.51% | $3.9m | $3.6m | -1.99% | 0.65% | 0.923 | +0.0083% | +0.0100% | $981.7 | |
| Convex Finance CVX | $2.07 | +2.20% | $3.9m | $5.0m | -1.14% | 0.89% | 1.283 | +0.0109% | +0.0144% | $17.9k | |
| Moonriver MOVR | $0.6970 | -0.52% | $3.8m | $2.4m | -0.77% | 0.43% | 0.616 | +0.0530% | +0.0444% | $7.2k | |
| API3 API3 | $0.2271 | +3.77% | $3.8m | $3.9m | +4.04% | 0.70% | 1.019 | +0.0489% | +0.0361% | $7.7k | |
| Tezos XTZ | $0.2274 | -0.52% | $3.8m | $5.4m | -0.11% | 0.96% | 1.405 | -0.0185% | -0.0253% | $13.6k | |
| Amazon.com Inc (Derivatives) AMZN | $259.12 | -0.08% | $3.8m | $17.3m | +0.44% | 3.11% | 4.546 | +0.0000% | +0.0000% | $0.0 | |
| Lombard BARD | $0.1190 | +1.73% | $3.8m | $4.3m | -3.59% | 0.76% | 1.121 | +0.0037% | -0.0282% | $1.0k | |
| Qtum QTUM | $0.8687 | +5.16% | $3.8m | $3.5m | +10.42% | 0.64% | 0.934 | +0.0047% | +0.0028% | $9.1k | |
| Vaulta A | $0.0736 | +1.38% | $3.8m | $4.8m | +0.91% | 0.86% | 1.270 | +0.0083% | +0.0100% | $6.0k | |
| 1000FLOKI 1000FLOKI | $0.0267 | +1.76% | $3.8m | $2.6m | +8.08% | 0.48% | 0.702 | +0.0100% | +0.0100% | $12.0k | |
| yearn.finance YFI | $2,321.24 | +4.73% | $3.7m | $3.8m | +4.95% | 0.68% | 1.014 | -0.0886% | +0.0230% | $3.6k | |
| Oasis Network ROSE | $0.0061 | +2.99% | $3.7m | $3.2m | +4.15% | 0.57% | 0.857 | -0.0015% | -0.0037% | $9.5k | |
| Enjin Coin ENJ | $0.0272 | +2.97% | $3.7m | $3.8m | +5.05% | 0.68% | 1.025 | -0.0024% | -0.0056% | $24.2k | |
| Era7 ERA | $0.0586 | +0.35% | $3.7m | $3.7m | +1.45% | 0.67% | 1.006 | +0.0100% | +0.0100% | $16.3k | |
| IREN Ltd (Derivatives) IREN | $41.22 | +1.02% | $3.7m | $6.3m | -4.46% | 1.13% | 1.703 | +0.0045% | +0.0000% | $2.8k | |
| BROCCOLI714 BROCCOLI714 | $0.0170 | -7.39% | $3.7m | $2.0m | -15.30% | 0.36% | 0.543 | +0.0100% | +0.0100% | $12.6k | |
| Celo CELO | $0.0747 | +4.01% | $3.7m | $3.4m | +8.91% | 0.61% | 0.935 | +0.0070% | -0.0036% | $4.2k | |
| Bitlight LIGHT | $0.1442 | +0.13% | $3.6m | $5.4m | -0.95% | 0.97% | 1.489 | +0.0083% | +0.0100% | $1.0k | |
| Merlin Chain MERL | $0.0190 | -1.28% | $3.6m | $3.5m | -2.76% | 0.64% | 0.972 | +0.0156% | +0.0100% | $8.5k | |
| 4 4 | $0.0107 | +2.16% | $3.6m | $5.3m | +2.51% | 0.96% | 1.477 | +0.0701% | +0.0232% | $3.6k | |
| Corning Inc (Derivatives) GLW | $146.24 | -2.59% | $3.6m | $11.0m | -3.25% | 1.97% | 3.061 | +0.0000% | +0.0000% | $2.7k | |
| Genius Terminal GENIUS | $0.3183 | -5.05% | $3.6m | $4.3m | -7.86% | 0.77% | 1.203 | +0.0075% | +0.0075% | $21.5k | |
| Insight Protocol INX | $0.0069 | +2.75% | $3.6m | $2.8m | +0.09% | 0.51% | 0.793 | +0.0121% | +0.0100% | $2.3k | |
| Mind Network FHE | $0.0211 | +6.30% | $3.5m | $4.1m | +5.95% | 0.75% | 1.176 | +0.0100% | +0.0100% | $11.0k | |
| ChainOpera AI COAI | $0.2803 | -1.94% | $3.5m | $6.4m | -0.98% | 1.15% | 1.822 | +0.0083% | +0.0100% | $11.9k | |
| Orca ORCA | $1.25 | +2.84% | $3.4m | $4.0m | +7.81% | 0.72% | 1.162 | -0.0062% | +0.0027% | $6.6k | |
| Spacecoin SPACE | $0.0049 | -0.79% | $3.4m | $3.6m | -0.50% | 0.64% | 1.037 | +0.0281% | +0.0121% | $6.9k | |
| DODOX DODOX | $0.0199 | +2.48% | $3.4m | $1.9m | -1.21% | 0.34% | 0.569 | +0.0100% | +0.0100% | $527.8 | |
| MyShell SHELL | $0.0226 | -0.73% | $3.4m | $2.1m | -6.64% | 0.38% | 0.628 | +0.0150% | +0.0100% | $2.7k | |
| Hyperlane HYPER | $0.0668 | +1.18% | $3.4m | $3.3m | -4.04% | 0.60% | 0.990 | +0.0100% | +0.0100% | $16.5k | |
| AI Rig Complex ARC | $0.0677 | -0.70% | $3.4m | $23.5m | -2.05% | 4.23% | 6.992 | +0.0753% | +0.0649% | $806.2 | |
| Pixels PIXEL | $0.0050 | +0.10% | $3.4m | $2.2m | -3.50% | 0.39% | 0.652 | -0.0454% | -0.0337% | $9.1k | |
| Gensyn AI | $0.0199 | -0.56% | $3.4m | $3.2m | -0.81% | 0.58% | 0.955 | +0.0075% | +0.0100% | $21.1k | |
| Holoworld HOLO | $0.0653 | +0.68% | $3.4m | $4.1m | -3.13% | 0.74% | 1.221 | +0.0100% | +0.0100% | $6.7k | |
| Sentient SENT | $0.0132 | +2.60% | $3.3m | $6.3m | +0.10% | 1.13% | 1.891 | +0.0183% | +0.0250% | $3.5k | |
| OpenLedger OPEN | $0.1625 | +1.46% | $3.3m | $10.1m | +0.62% | 1.82% | 3.100 | +0.0787% | +0.0478% | $39.7k | |
| Katana KAT | $0.0046 | -0.03% | $3.3m | $3.6m | -2.86% | 0.65% | 1.104 | +0.0083% | +0.0100% | $7.5k | |
| XPIN Network XPIN | $0.0010 | +1.55% | $3.3m | $13.0m | +2.26% | 2.33% | 3.974 | +0.0100% | +0.0137% | $11.2k | |
| Renzo REZ | $0.0030 | +0.46% | $3.2m | $2.9m | -1.87% | 0.52% | 0.898 | +0.0436% | +0.0506% | $5.7k | |
| Kusama KSM | $3.64 | +2.49% | $3.2m | $3.2m | +3.18% | 0.57% | 0.981 | -0.0047% | -0.0108% | $6.3k | |
| Huma Finance HUMA | $0.0215 | -0.11% | $3.2m | $13.9m | -0.14% | 2.50% | 4.342 | +0.0083% | +0.0100% | $2.9k | |
| Mask Network MASK | $0.4222 | +1.16% | $3.2m | $3.2m | -0.09% | 0.58% | 1.001 | +0.0100% | +0.0100% | $8.6k | |
| KGeN KGEN | $0.1695 | +0.86% | $3.2m | $5.8m | +2.15% | 1.04% | 1.808 | +0.0209% | +0.0100% | $10.4k | |
| Solayer LAYER | $0.0676 | +1.93% | $3.2m | $4.1m | +0.62% | 0.74% | 1.309 | +0.0159% | +0.0312% | $3.6k | |
| Anthropic (Derivatives) ANTHROPIC | $738.15 | -0.71% | $3.1m | $19.8m | -0.40% | 3.57% | 6.338 | +0.0166% | +0.0050% | $421.2 | |
| Callisto Network CLO | $0.1020 | -4.13% | $3.1m | $4.6m | -1.60% | 0.82% | 1.465 | +0.0201% | +0.0149% | $10.5k | |
| Alchemy Pay ACH | $0.0049 | -0.86% | $3.1m | $2.2m | +4.37% | 0.40% | 0.721 | +0.0083% | +0.0055% | $5.9k | |
| Kamino Finance KMNO | $0.0243 | -0.73% | $3.1m | $5.0m | -2.41% | 0.89% | 1.612 | +0.0083% | +0.0100% | $4.5k | |
| Succinct PROVE | $0.1710 | +2.02% | $3.1m | $4.1m | +0.41% | 0.73% | 1.323 | +0.0011% | +0.0031% | $506.7 | |
| Yield Guild Games YGG | $0.0225 | +1.05% | $3.1m | $3.3m | -1.39% | 0.60% | 1.087 | +0.0425% | +0.0120% | $2.0k | |
| Space and Time SXT | $0.0077 | +4.56% | $3.1m | $2.3m | +1.02% | 0.40% | 0.732 | +0.0100% | +0.0100% | $1.6k | |
| Kava KAVA | $0.0438 | -0.85% | $3.1m | $4.2m | +5.45% | 0.75% | 1.352 | +0.0754% | +0.0181% | $1.4k | |
| MARA Holdings Inc MARA | $11.28 | -0.62% | $3.1m | $347.7k | -2.83% | 0.06% | 0.113 | +0.2908% | +0.0010% | $0.0 | |
| MYX Finance MYX | $0.0734 | +2.81% | $3.1m | $7.7m | +2.16% | 1.39% | 2.519 | +0.0090% | +0.0151% | $13.0k |