暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.7b
24時間の出来高:$1.4b
24時間の清算量:$3.8m
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ordinals ORDI | $3.25 | -5.60% | $27.1m | $16.2m | -4.57% | 0.94% | 0.595 | -0.0044% | -0.0167% | $166.0k | |
| Aptos APT | $0.6149 | -1.34% | $26.2m | $40.3m | -1.57% | 2.34% | 1.539 | +0.0019% | +0.0072% | $161.7k | |
| KAITO KAITO | $0.5988 | +0.46% | $25.8m | $38.0m | -0.87% | 2.20% | 1.470 | +0.0702% | -0.0432% | $3.8k | |
| Optimism OP | $0.1053 | -1.24% | $25.7m | $29.0m | -0.48% | 1.68% | 1.127 | +0.0050% | +0.0056% | $102.4k | |
| dYdX DYDX | $0.1259 | -0.35% | $25.6m | $21.4m | -5.49% | 1.24% | 0.838 | +0.0004% | -0.0201% | $59.0k | |
| Curve DAO Token CRV | $0.2091 | +1.90% | $24.9m | $41.5m | +2.11% | 2.41% | 1.668 | +0.0030% | +0.0024% | $43.6k | |
| RIF Token RIF | $0.1093 | -5.32% | $24.2m | $3.9m | -13.99% | 0.23% | 0.160 | -0.0055% | -0.0047% | $132.9k | |
| Virtuals Protocol VIRTUAL | $0.5607 | -0.50% | $23.4m | $28.4m | -2.26% | 1.65% | 1.216 | -0.0057% | -0.0084% | $64.8k | |
| Gala GALA | $0.0023 | -3.27% | $22.4m | $11.7m | -7.18% | 0.68% | 0.525 | -0.0131% | -0.0108% | $222.1k | |
| MicroStrategy Inc MSTR | $105.26 | +0.22% | $22.1m | $11.3m | -3.12% | 0.66% | 0.512 | +0.0000% | -0.2315% | $1.7k | |
| Tellor TRB | $15.68 | +0.58% | $22.1m | $13.0m | -5.19% | 0.75% | 0.588 | -0.0034% | +0.0011% | $88.0k | |
| Jupiter JUP | $0.2329 | +0.06% | $21.8m | $35.4m | -1.94% | 2.06% | 1.628 | +0.0135% | +0.0133% | $13.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,615.60 | +0.46% | $21.5m | $36.9m | -1.24% | 2.14% | 1.714 | +0.0033% | +0.0000% | $11.1k | |
| SPACE ID ID | $0.0368 | +4.80% | $21.5m | $7.3m | +11.25% | 0.42% | 0.337 | -0.1927% | -0.0476% | $35.2k | |
| siren SIREN | $0.0348 | -2.51% | $21.3m | $16.0m | -4.20% | 0.93% | 0.750 | +0.0434% | +0.0250% | $82.1k | |
| GUNZ GUN | $0.0044 | +1.12% | $20.9m | $2.5m | +14.31% | 0.14% | 0.120 | +0.0000% | -0.0493% | $96.7k | |
| Dash DASH | $34.66 | -1.10% | $20.4m | $22.2m | +0.46% | 1.29% | 1.091 | +0.0183% | -0.0042% | $24.1k | |
| RENDER RENDER | $1.58 | -0.23% | $19.5m | $20.0m | -0.31% | 1.16% | 1.026 | -0.0011% | -0.0011% | $69.8k | |
| The Sandbox SAND | $0.0497 | -0.72% | $19.4m | $9.8m | -1.71% | 0.57% | 0.503 | -0.0034% | -0.0070% | $17.3k | |
| Giggle Fund GIGGLE | $26.45 | +4.44% | $19.4m | $8.6m | +7.86% | 0.50% | 0.441 | +0.0083% | -0.0108% | $22.0k | |
| Direxion Daily Semiconductor ETF SOXL | $198.54 | +0.78% | $19.2m | $19.9m | -2.77% | 1.15% | 1.032 | +0.0100% | +0.0000% | $1.6k | |
| Pendle PENDLE | $1.44 | -0.61% | $17.8m | $27.6m | -0.13% | 1.60% | 1.547 | +0.0342% | +0.0058% | $12.5k | |
| Lido DAO Token LDO | $0.2660 | +1.13% | $17.6m | $24.2m | +2.04% | 1.40% | 1.374 | +0.0186% | +0.0040% | $32.1k | |
| LayerZero ZRO | $0.9090 | +0.92% | $17.4m | $55.7m | +1.90% | 3.23% | 3.199 | +0.0225% | -0.0056% | $14.7k | |
| Ontology Gas ONG | $0.0468 | +2.29% | $17.3m | $2.2m | +37.95% | 0.13% | 0.127 | -1.3458% | -0.9802% | $52.0k | |
| Chip CHIP | $0.0304 | -4.78% | $17.1m | $17.1m | -3.65% | 0.99% | 1.005 | -0.0226% | -0.0296% | $67.1k | |
| Algorand ALGO | $0.0893 | +0.33% | $17.0m | $19.7m | -0.71% | 1.14% | 1.157 | -0.0052% | -0.0095% | $20.5k | |
| Cosmos ATOM | $1.54 | -2.46% | $16.9m | $38.9m | +0.50% | 2.25% | 2.300 | -0.0425% | -0.0582% | $134.9k | |
| Nvidia Corp NVDA | $197.16 | +0.11% | $16.8m | $16.4m | -1.22% | 0.95% | 0.972 | +0.0072% | +0.0000% | $309.1 | |
| The Protocol THE | $0.0609 | -7.35% | $16.8m | $3.1m | -27.87% | 0.18% | 0.185 | +0.0100% | +0.0100% | $68.8k | |
| River RIVER | $3.84 | -4.27% | $16.3m | $13.1m | -1.24% | 0.76% | 0.803 | +0.0526% | +0.0218% | $67.2k | |
| Chiliz CHZ | $0.0182 | -0.39% | $15.7m | $14.8m | -0.53% | 0.86% | 0.946 | -0.0197% | -0.0192% | $30.9k | |
| Biconomy BICO | $0.0153 | -3.86% | $15.6m | $5.5m | -9.96% | 0.32% | 0.353 | -0.0450% | -0.0572% | $34.3k | |
| Sei SEI | $0.0481 | -1.94% | $15.5m | $21.2m | -6.29% | 1.23% | 1.363 | -0.0004% | -0.0102% | $20.6k | |
| Resolv RESOLV | $0.0221 | +10.46% | $15.5m | $6.7m | +15.10% | 0.39% | 0.432 | +0.0069% | -0.0068% | $1.3k | |
| Dymension DYM | $0.0162 | -1.73% | $15.1m | $2.3m | -18.39% | 0.13% | 0.151 | +0.2729% | +0.6016% | $41.4k | |
| Arcium ARX | $0.2286 | +7.47% | $15.0m | $3.5m | +23.50% | 0.20% | 0.233 | +0.0010% | +0.0100% | $30.3k | |
| Axie Infinity AXS | $1.01 | -4.13% | $14.5m | $12.3m | -9.59% | 0.71% | 0.846 | +0.0050% | +0.0015% | $29.7k | |
| MultiversX EGLD | $2.65 | -1.25% | $14.4m | $3.8m | -4.77% | 0.22% | 0.262 | +0.0001% | -0.0062% | $29.0k | |
| Decentraland MANA | $0.0703 | +1.18% | $14.1m | $6.0m | -3.57% | 0.35% | 0.425 | +0.0058% | -0.0115% | $22.4k | |
| AKEDO AKE | $0.0003 | -1.24% | $14.1m | $6.0m | +6.10% | 0.35% | 0.423 | +0.1138% | +0.0966% | $59.6k | |
| Yooldo ESPORTS | $0.0227 | -8.32% | $14.1m | $12.5m | -5.44% | 0.73% | 0.893 | +0.1270% | +0.0534% | $141.4k | |
| Kite KITE | $0.1202 | +4.52% | $13.8m | $23.1m | +5.46% | 1.34% | 1.672 | +0.0103% | +0.0137% | $10.0k | |
| Janction JCT | $0.0034 | -18.53% | $13.6m | $9.3m | -13.37% | 0.54% | 0.688 | +0.0303% | +0.0141% | $187.3k | |
| Nomina NOM | $0.0019 | -2.44% | $13.0m | $3.5m | -8.36% | 0.20% | 0.269 | +0.0100% | +0.0100% | $44.7k | |
| SHIBA INU SHIB | $0.0000 | -1.59% | $13.0m | $6.5m | -0.90% | 0.38% | 0.503 | +0.0006% | -0.0079% | $30.7k | |
| Notcoin NOT | $0.0004 | -1.10% | $12.6m | $4.1m | -11.64% | 0.24% | 0.330 | -0.0392% | -0.0489% | $14.8k | |
| Tether Gold XAUT | $4,162.98 | -0.02% | $12.3m | $217.3m | +0.92% | 12.60% | 17.705 | +0.0109% | +0.0125% | $72.1k | |
| Arweave AR | $2.00 | -1.02% | $12.2m | $9.4m | -3.61% | 0.55% | 0.773 | +0.0432% | +0.0481% | $45.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $65.26 | +0.54% | $12.1m | $20.9m | +0.95% | 1.21% | 1.729 | +0.0036% | -0.0190% | $208.2 | |
| Silver (Derivatives) XAG | $62.82 | +0.46% | $11.9m | $42.2m | -1.74% | 2.45% | 3.542 | +0.0045% | +0.0000% | $15.2k | |
| Bella Protocol BEL | $0.1023 | -1.97% | $11.5m | $3.8m | -8.75% | 0.22% | 0.327 | -0.4676% | -0.4278% | $37.6k | |
| Morpho MORPHO | $1.99 | +2.74% | $10.9m | $21.8m | +3.60% | 1.27% | 2.004 | -0.0160% | -0.0237% | $10.3k | |
| ZB Token ZBT | $0.1359 | -4.47% | $10.8m | $14.0m | -4.97% | 0.81% | 1.296 | -0.1188% | -0.0061% | $21.1k | |
| POPCAT POPCAT | $0.0501 | -1.71% | $10.7m | $11.5m | -2.81% | 0.67% | 1.078 | -0.0054% | -0.0061% | $16.2k | |
| Bonk BONK | $0.0000 | +0.11% | $10.6m | $2.3m | +4.71% | 0.13% | 0.215 | -0.0172% | -0.0496% | $2.0k | |
| Pyth Network PYTH | $0.0385 | +1.65% | $10.5m | $15.1m | +0.80% | 0.88% | 1.436 | +0.0192% | +0.0192% | $33.3k | |
| Vaulta A | $0.0722 | +9.25% | $10.5m | $5.2m | +34.09% | 0.30% | 0.496 | +0.0083% | +0.0100% | $22.3k | |
| Bio Protocol BIO | $0.0294 | -4.21% | $10.2m | $14.1m | -5.93% | 0.82% | 1.378 | +0.0198% | +0.0354% | $27.4k | |
| Storj STORJ | $0.0777 | -8.69% | $10.1m | $2.3m | -31.05% | 0.13% | 0.224 | -0.0253% | -0.0518% | $11.3k | |
| Adventure Gold AGLD | $0.1512 | -5.95% | $10.1m | $6.4m | -6.55% | 0.37% | 0.641 | -0.0460% | -0.0622% | $17.8k | |
| Crude Oil Futures (Derivatives) CL | $69.06 | +0.15% | $10.0m | $54.0m | -2.92% | 3.13% | 5.426 | +0.0069% | +0.0315% | $10.6k | |
| INFINIT IN | $0.0500 | -3.85% | $10.0m | $6.9m | -10.02% | 0.40% | 0.695 | -0.0713% | -0.0422% | $45.4k | |
| Meteora MET | $0.1720 | -4.33% | $9.8m | $12.1m | -5.88% | 0.70% | 1.228 | +0.0088% | +0.0100% | $6.2k | |
| EVAA Protocol EVAA | $0.9580 | +0.06% | $9.6m | $10.3m | -2.98% | 0.60% | 1.066 | +0.0083% | +0.0100% | $3.5k | |
| Berachain BERA | $0.2047 | -3.59% | $9.6m | $9.3m | -1.25% | 0.54% | 0.968 | -0.0020% | -0.0076% | $35.4k | |
| Sahara AI SAHARA | $0.0106 | -2.20% | $9.6m | $10.1m | -4.35% | 0.59% | 1.052 | +0.0083% | +0.0100% | $11.7k | |
| Polygon Ecosystem Token POL | $0.0725 | -1.02% | $9.6m | $25.1m | -2.49% | 1.46% | 2.630 | -0.0112% | -0.0152% | $17.5k | |
| Pixels PIXEL | $0.0052 | +0.73% | $9.5m | $2.4m | +0.32% | 0.14% | 0.252 | -0.0094% | +0.0089% | $11.1k | |
| Monad MON | $0.0203 | +0.24% | $9.5m | $52.7m | +0.02% | 3.06% | 5.560 | +0.0810% | +0.0911% | $12.9k | |
| Useless Coin USELESS | $0.0824 | -9.23% | $9.5m | $14.3m | -10.84% | 0.83% | 1.510 | +0.0083% | +0.0100% | $42.6k | |
| Tezos XTZ | $0.2470 | +3.32% | $9.4m | $5.9m | +3.81% | 0.34% | 0.631 | -0.0098% | -0.0012% | $21.6k | |
| Superfortune GUA | $0.0677 | +1.80% | $9.3m | $7.0m | -1.12% | 0.41% | 0.751 | +0.0100% | +0.0100% | $57.2k | |
| ApeCoin APE | $0.1422 | -1.34% | $9.1m | $11.6m | -3.40% | 0.67% | 1.266 | +0.0014% | +0.0056% | $12.2k | |
| Secret SCRT | $0.0482 | +1.67% | $9.1m | $1.6m | -8.65% | 0.09% | 0.172 | +0.0100% | +0.0100% | $47.5k | |
| PAX Gold PAXG | $4,165.01 | -0.06% | $9.1m | $133.0m | +0.03% | 7.71% | 14.590 | +0.0014% | -0.0002% | $6.2k | |
| Starknet STRK | $0.0305 | -1.51% | $9.0m | $14.5m | -2.26% | 0.84% | 1.611 | +0.0200% | +0.0196% | $19.3k | |
| Naoris Protocol NAORIS | $0.0401 | -11.26% | $8.9m | $4.9m | -14.67% | 0.29% | 0.554 | +0.0100% | +0.0100% | $27.1k | |
| Power Protocol POWER | $0.0693 | -14.96% | $8.9m | $4.0m | -11.54% | 0.23% | 0.450 | +0.0100% | +0.0100% | $60.9k | |
| MYX Finance MYX | $0.0802 | -5.54% | $8.8m | $8.1m | -2.61% | 0.47% | 0.923 | +0.0083% | +0.0100% | $105.0k | |
| Portal PORTAL | $0.0125 | +0.28% | $8.8m | $3.7m | -2.26% | 0.21% | 0.418 | -0.0714% | -0.1460% | $793.1 | |
| OPEN Ticketing Ecosystem OPN | $0.0675 | +3.81% | $8.7m | $7.2m | -0.64% | 0.42% | 0.832 | -0.0194% | -0.0173% | $16.2k | |
| Sonic S | $0.0266 | -0.66% | $8.6m | $9.0m | -6.59% | 0.52% | 1.040 | -0.0192% | -0.0321% | $19.6k | |
| OKB OKB | $79.70 | -2.16% | $8.5m | $17.4m | -3.94% | 1.01% | 2.033 | +0.0033% | +0.0100% | $24.5 | |
| Bless BLESS | $0.0089 | +3.86% | $8.0m | $7.7m | +4.88% | 0.44% | 0.956 | +0.0334% | +0.0131% | $17.4k | |
| zkSync ZK | $0.0106 | +0.82% | $8.0m | $8.4m | -1.53% | 0.48% | 1.046 | +0.0854% | +0.0827% | $20.6k | |
| World Liberty Financial USD USD1 | $0.9996 | +0.00% | $7.8m | $779.4k | -1.12% | 0.05% | 0.100 | -0.0143% | -0.0145% | $0.0 | |
| Trusta.AI TA | $0.0795 | -9.61% | $7.8m | $14.7m | -12.52% | 0.85% | 1.885 | +0.0100% | +0.0100% | $9.6k | |
| OpenGradient OPG | $0.1269 | -0.36% | $7.8m | $9.0m | -4.65% | 0.52% | 1.158 | +0.0083% | +0.0100% | $12.0k | |
| Midnight NIGHT | $0.0334 | +2.78% | $7.6m | $8.7m | +2.56% | 0.50% | 1.135 | +0.0183% | +0.0423% | $2.9k | |
| HOME HOME | $0.0169 | +0.34% | $7.4m | $8.4m | -5.00% | 0.49% | 1.126 | -0.0261% | +0.0100% | $21.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $616.79 | -0.30% | $7.4m | $5.1m | -8.37% | 0.29% | 0.682 | +0.0687% | -0.0031% | $7.2k | |
| Sentient SENT | $0.0149 | +5.76% | $7.4m | $6.4m | +7.03% | 0.37% | 0.873 | -0.0649% | +0.0250% | $20.1k | |
| Ontology ONT | $0.0448 | +0.78% | $7.3m | $3.5m | -2.34% | 0.21% | 0.482 | +0.0394% | +0.0433% | $19.4k | |
| Manta Network MANTA | $0.0612 | -2.29% | $7.2m | $10.1m | -6.26% | 0.59% | 1.411 | +0.0052% | -0.0111% | $39.4k | |
| Billions Network BILL | $0.0401 | -3.07% | $7.1m | $8.7m | -2.58% | 0.50% | 1.222 | +0.0075% | +0.0100% | $36.5k | |
| Stargate Finance STG | $0.1515 | -2.72% | $7.1m | $6.0m | -5.84% | 0.35% | 0.849 | +0.0879% | +0.0286% | $21.2k | |
| Circle Internet Group Inc CRCL | $67.73 | +1.13% | $7.0m | $16.0m | +2.23% | 0.93% | 2.291 | +0.0147% | +0.0000% | $97.7 | |
| 0x ZRX | $0.0902 | +3.86% | $6.9m | $2.7m | +14.39% | 0.15% | 0.384 | +0.0893% | -0.0387% | $20.2k | |
| EDGEX EDGE | $0.2389 | -5.91% | $6.9m | $4.4m | +3.27% | 0.25% | 0.629 | +0.0100% | +0.0080% | $45.5k |