暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.7b
24時間の出来高:$1.4b
24時間の清算量:$4.1m
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIKO TAIKO | $0.1022 | -11.78% | $27.2m | $7.2m | -19.44% | 0.43% | 0.266 | +0.0100% | +0.0088% | $157.3k | |
| Act I : The AI Prophecy ACT | $0.0090 | -9.15% | $27.0m | $5.3m | -18.98% | 0.31% | 0.195 | -0.0035% | -0.0159% | $55.7k | |
| Aptos APT | $0.6171 | -1.17% | $26.5m | $40.5m | -1.39% | 2.43% | 1.529 | +0.0041% | +0.0073% | $152.2k | |
| Optimism OP | $0.1058 | -1.10% | $25.9m | $29.1m | -1.03% | 1.74% | 1.124 | +0.0064% | +0.0013% | $126.2k | |
| DOGS DOGS | $0.0000 | -7.57% | $25.0m | $2.6m | -26.09% | 0.15% | 0.103 | +0.0385% | +0.0900% | $208.2k | |
| Curve DAO Token CRV | $0.2093 | +1.88% | $24.8m | $41.6m | +2.14% | 2.49% | 1.673 | +0.0016% | +0.0013% | $43.9k | |
| RIF Token RIF | $0.1135 | +0.54% | $24.3m | $4.0m | -10.69% | 0.24% | 0.165 | -0.0055% | +0.0073% | $128.2k | |
| Virtuals Protocol VIRTUAL | $0.5643 | +0.09% | $24.0m | $28.9m | -0.98% | 1.73% | 1.201 | -0.0077% | -0.0034% | $64.8k | |
| SPACE ID ID | $0.0367 | +5.36% | $23.2m | $7.4m | +14.93% | 0.44% | 0.319 | -0.1025% | -0.1305% | $38.5k | |
| MicroStrategy Inc MSTR | $105.03 | +0.14% | $22.9m | $11.4m | -2.07% | 0.68% | 0.499 | -0.0317% | -0.1895% | $1.7k | |
| Gala GALA | $0.0023 | -3.60% | $22.3m | $11.8m | -6.78% | 0.71% | 0.528 | -0.0051% | -0.0136% | $222.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,622.03 | +0.86% | $22.2m | $37.0m | -0.96% | 2.21% | 1.667 | +0.0076% | +0.0012% | $11.1k | |
| Jupiter JUP | $0.2376 | +1.68% | $22.1m | $36.1m | -0.89% | 2.16% | 1.635 | +0.0113% | +0.0037% | $14.7k | |
| Pendle PENDLE | $1.39 | -4.04% | $21.3m | $27.1m | -2.46% | 1.62% | 1.273 | +0.0063% | -0.0053% | $46.1k | |
| siren SIREN | $0.0350 | -1.81% | $21.2m | $16.1m | -1.61% | 0.97% | 0.760 | +0.0434% | +0.0449% | $82.2k | |
| Tellor TRB | $15.78 | -0.28% | $21.0m | $13.1m | -5.89% | 0.78% | 0.623 | +0.0023% | -0.9925% | $88.2k | |
| Dash DASH | $34.78 | -0.97% | $20.6m | $22.3m | +0.20% | 1.33% | 1.081 | +0.0255% | +0.0016% | $24.1k | |
| Giggle Fund GIGGLE | $26.84 | +5.91% | $20.1m | $8.7m | +9.13% | 0.52% | 0.432 | +0.0083% | +0.0032% | $23.9k | |
| Resolv RESOLV | $0.0226 | +12.03% | $19.9m | $7.4m | +28.53% | 0.45% | 0.374 | +0.0069% | -0.0070% | $8.6k | |
| RENDER RENDER | $1.58 | +0.06% | $19.9m | $20.1m | -1.37% | 1.20% | 1.008 | -0.0002% | -0.0053% | $72.5k | |
| Direxion Daily Semiconductor ETF SOXL | $199.42 | +0.80% | $19.3m | $19.9m | -2.51% | 1.19% | 1.032 | +0.0100% | +0.0000% | $1.6k | |
| The Sandbox SAND | $0.0499 | -0.19% | $19.1m | $9.8m | -1.49% | 0.58% | 0.511 | -0.0038% | -0.0048% | $18.7k | |
| Cosmos ATOM | $1.56 | -1.90% | $18.4m | $39.4m | +1.34% | 2.36% | 2.136 | -0.0390% | -0.0611% | $140.1k | |
| Lido DAO Token LDO | $0.2669 | +1.55% | $17.9m | $24.4m | +2.40% | 1.46% | 1.361 | +0.0107% | +0.0175% | $30.4k | |
| Ontology Gas ONG | $0.0469 | +2.28% | $17.5m | $2.2m | +40.47% | 0.13% | 0.128 | -1.1336% | -0.6508% | $52.0k | |
| LayerZero ZRO | $0.9160 | +2.62% | $17.0m | $56.2m | +3.80% | 3.36% | 3.300 | -0.0017% | +0.0385% | $14.7k | |
| Chip CHIP | $0.0307 | -3.24% | $17.0m | $17.3m | -3.66% | 1.04% | 1.020 | -0.0221% | -0.0330% | $67.1k | |
| Algorand ALGO | $0.0894 | +0.27% | $16.8m | $19.7m | -1.54% | 1.18% | 1.170 | -0.0023% | -0.0003% | $21.0k | |
| Nvidia Corp NVDA | $197.49 | +0.20% | $16.8m | $16.4m | -0.98% | 0.98% | 0.975 | +0.0072% | +0.0066% | $309.1 | |
| The Protocol THE | $0.0608 | -3.93% | $16.7m | $3.0m | -28.22% | 0.18% | 0.180 | +0.0100% | +0.0100% | $77.3k | |
| Arcium ARX | $0.2235 | +3.08% | $16.7m | $3.5m | +19.69% | 0.21% | 0.207 | +0.0010% | +0.0100% | $33.6k | |
| River RIVER | $3.86 | -2.45% | $15.9m | $13.2m | -1.20% | 0.79% | 0.828 | +0.0182% | +0.0292% | $72.1k | |
| Sei SEI | $0.0484 | -1.59% | $15.6m | $21.3m | -6.56% | 1.27% | 1.362 | -0.0019% | -0.0174% | $21.0k | |
| Chiliz CHZ | $0.0182 | +0.13% | $15.5m | $14.8m | -0.13% | 0.89% | 0.959 | -0.0209% | -0.0237% | $30.5k | |
| GUNZ GUN | $0.0044 | -12.14% | $15.4m | $2.5m | -24.10% | 0.15% | 0.164 | +0.0000% | -0.0180% | $74.9k | |
| Biconomy BICO | $0.0153 | -3.52% | $15.1m | $5.5m | -7.62% | 0.33% | 0.366 | -0.0350% | -0.0453% | $34.1k | |
| Dymension DYM | $0.0163 | -1.46% | $15.0m | $2.3m | -18.39% | 0.14% | 0.153 | +0.6016% | +1.0075% | $41.4k | |
| Yooldo ESPORTS | $0.0229 | -6.99% | $14.6m | $12.6m | -4.47% | 0.76% | 0.864 | +0.1270% | +0.1060% | $152.2k | |
| MultiversX EGLD | $2.66 | -0.56% | $14.2m | $3.8m | -4.53% | 0.23% | 0.266 | -0.0030% | -0.0136% | $29.1k | |
| Decentraland MANA | $0.0705 | +2.07% | $14.2m | $6.0m | -2.59% | 0.36% | 0.422 | -0.0086% | -0.0054% | $22.4k | |
| Axie Infinity AXS | $1.02 | -3.36% | $13.9m | $12.3m | -8.89% | 0.74% | 0.884 | +0.0008% | +0.0044% | $30.2k | |
| Kite KITE | $0.1208 | +6.25% | $13.8m | $23.2m | +6.80% | 1.39% | 1.680 | +0.0103% | +0.0140% | $9.0k | |
| AKEDO AKE | $0.0003 | -0.80% | $13.6m | $6.0m | +6.23% | 0.36% | 0.439 | +0.1138% | +0.0680% | $59.3k | |
| Janction JCT | $0.0034 | -15.97% | $13.5m | $9.4m | -10.68% | 0.56% | 0.691 | +0.0303% | +0.0238% | $192.7k | |
| SHIBA INU SHIB | $0.0000 | -1.47% | $13.1m | $6.6m | -0.11% | 0.39% | 0.501 | -0.0053% | -0.0029% | $30.8k | |
| Nomina NOM | $0.0019 | -3.31% | $13.1m | $3.4m | -9.86% | 0.20% | 0.259 | +0.0100% | +0.0100% | $51.0k | |
| Tether Gold XAUT | $4,164.68 | +0.06% | $12.4m | $217.5m | +0.30% | 13.02% | 17.509 | +0.0107% | +0.0140% | $72.1k | |
| Silver (Derivatives) XAG | $62.89 | +0.56% | $12.2m | $42.2m | -1.80% | 2.52% | 3.461 | +0.0081% | +0.0000% | $15.2k | |
| Arweave AR | $2.00 | -1.67% | $12.2m | $9.5m | -5.15% | 0.57% | 0.779 | +0.0421% | +0.0698% | $46.6k | |
| Notcoin NOT | $0.0004 | -2.88% | $11.8m | $4.2m | -13.84% | 0.25% | 0.354 | -0.0371% | -0.0777% | $14.9k | |
| Bella Protocol BEL | $0.1039 | -0.08% | $11.5m | $3.9m | -4.28% | 0.23% | 0.336 | -0.3860% | -0.3386% | $36.6k | |
| Morpho MORPHO | $1.99 | +2.93% | $11.3m | $21.8m | +4.07% | 1.31% | 1.930 | -0.0184% | -0.0178% | $10.6k | |
| Pyth Network PYTH | $0.0391 | +3.59% | $11.0m | $15.5m | +2.84% | 0.93% | 1.400 | +0.0156% | +0.0118% | $37.1k | |
| POPCAT POPCAT | $0.0510 | +1.38% | $10.9m | $11.6m | -0.53% | 0.70% | 1.073 | -0.0039% | -0.0130% | $16.2k | |
| Bonk BONK | $0.0000 | -0.05% | $10.8m | $2.3m | +2.56% | 0.14% | 0.211 | -0.0144% | -0.0472% | $2.1k | |
| Vaulta A | $0.0733 | +10.79% | $10.7m | $5.3m | +36.80% | 0.32% | 0.494 | +0.0083% | +0.0100% | $22.3k | |
| ZB Token ZBT | $0.1376 | -0.47% | $10.3m | $14.2m | -1.70% | 0.85% | 1.376 | -0.0039% | -0.1876% | $21.6k | |
| Bio Protocol BIO | $0.0296 | -4.62% | $10.1m | $14.2m | -6.79% | 0.85% | 1.405 | +0.0233% | +0.0163% | $26.4k | |
| INFINIT IN | $0.0503 | -4.01% | $10.0m | $6.9m | -10.06% | 0.42% | 0.697 | -0.0713% | -0.0506% | $49.3k | |
| Tezos XTZ | $0.2529 | +4.99% | $9.9m | $6.1m | +6.58% | 0.37% | 0.618 | -0.0071% | +0.0022% | $21.1k | |
| Adventure Gold AGLD | $0.1515 | -6.22% | $9.8m | $6.4m | -6.82% | 0.39% | 0.654 | -0.0435% | -0.0556% | $17.8k | |
| Sahara AI SAHARA | $0.0106 | -1.58% | $9.7m | $10.2m | -3.94% | 0.61% | 1.049 | +0.0083% | +0.0100% | $11.7k | |
| Meteora MET | $0.1731 | -4.25% | $9.7m | $12.1m | -5.89% | 0.73% | 1.257 | +0.0088% | +0.0086% | $6.2k | |
| Berachain BERA | $0.2064 | -3.18% | $9.7m | $9.4m | -0.43% | 0.56% | 0.978 | -0.0020% | -0.0108% | $35.4k | |
| Polygon Ecosystem Token POL | $0.0726 | -1.00% | $9.6m | $25.2m | -2.49% | 1.51% | 2.629 | -0.0064% | -0.0138% | $17.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0693 | +7.17% | $9.6m | $7.6m | +4.79% | 0.46% | 0.798 | -0.0097% | +0.0699% | $17.7k | |
| Pixels PIXEL | $0.0052 | +1.71% | $9.5m | $2.4m | +1.30% | 0.14% | 0.252 | +0.0113% | +0.0171% | $16.0k | |
| EVAA Protocol EVAA | $0.9407 | -2.81% | $9.4m | $10.0m | -5.99% | 0.60% | 1.066 | +0.0083% | +0.0100% | $3.5k | |
| Useless Coin USELESS | $0.0838 | -6.80% | $9.4m | $14.5m | -9.07% | 0.87% | 1.546 | +0.0083% | +0.0100% | $42.8k | |
| Superfortune GUA | $0.0695 | +5.95% | $9.4m | $7.2m | +2.31% | 0.43% | 0.768 | +0.0100% | +0.0100% | $56.8k | |
| ApeCoin APE | $0.1426 | -1.50% | $9.3m | $11.7m | -2.95% | 0.70% | 1.257 | +0.0019% | -0.0022% | $12.3k | |
| Crude Oil Futures (Derivatives) CL | $69.12 | +0.07% | $9.3m | $54.0m | -2.76% | 3.23% | 5.825 | +0.0069% | +0.0224% | $10.6k | |
| PAX Gold PAXG | $4,166.80 | -0.02% | $9.2m | $133.0m | +0.03% | 7.96% | 14.392 | +0.0007% | +0.0092% | $6.2k | |
| Secret SCRT | $0.0487 | +2.73% | $9.2m | $1.6m | -7.26% | 0.10% | 0.173 | +0.0100% | +0.0100% | $47.5k | |
| Power Protocol POWER | $0.0692 | -16.18% | $9.1m | $4.0m | -13.12% | 0.24% | 0.436 | +0.0100% | +0.0100% | $60.9k | |
| Starknet STRK | $0.0307 | -0.81% | $9.1m | $14.5m | -2.22% | 0.87% | 1.607 | +0.0163% | +0.0144% | $19.9k | |
| Portal PORTAL | $0.0127 | +1.35% | $8.8m | $3.7m | -1.86% | 0.22% | 0.420 | -0.0701% | -0.0909% | $1.7k | |
| MYX Finance MYX | $0.0818 | -4.09% | $8.8m | $8.3m | -0.99% | 0.50% | 0.946 | +0.0083% | +0.0100% | $111.0k | |
| Naoris Protocol NAORIS | $0.0397 | -13.88% | $8.6m | $4.9m | -17.26% | 0.29% | 0.567 | +0.0100% | +0.0100% | $27.1k | |
| Sonic S | $0.0265 | -0.62% | $8.5m | $8.9m | -6.38% | 0.53% | 1.050 | -0.0245% | -0.0074% | $19.9k | |
| Monad MON | $0.0203 | -0.99% | $8.5m | $52.9m | -1.38% | 3.17% | 6.232 | +0.0753% | +0.1066% | $12.9k | |
| OKB OKB | $79.67 | -2.03% | $8.5m | $17.3m | -3.67% | 1.04% | 2.045 | +0.0051% | +0.0100% | $24.5 | |
| Storj STORJ | $0.0773 | -1.98% | $8.5m | $2.2m | -28.54% | 0.13% | 0.264 | -0.0370% | +0.0185% | $9.8k | |
| zkSync ZK | $0.0105 | +0.06% | $8.2m | $8.3m | -2.35% | 0.50% | 1.016 | +0.0669% | +0.0810% | $20.6k | |
| Bitway BTW | $0.0827 | +37.15% | $8.0m | $3.4m | +72.16% | 0.20% | 0.420 | +0.0249% | +0.0100% | $41.5k | |
| Bless BLESS | $0.0090 | +5.78% | $8.0m | $7.8m | +6.65% | 0.47% | 0.974 | +0.0334% | +0.0272% | $17.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $65.68 | +0.84% | $8.0m | $21.0m | +1.39% | 1.25% | 2.627 | +0.0036% | +0.0000% | $208.2 | |
| Sentient SENT | $0.0153 | +9.74% | $7.8m | $6.5m | +10.55% | 0.39% | 0.833 | -0.0649% | +0.0250% | $19.9k | |
| World Liberty Financial USD USD1 | $0.9996 | +0.00% | $7.8m | $778.5k | -1.37% | 0.05% | 0.100 | -0.0143% | -0.0078% | $0.0 | |
| Midnight NIGHT | $0.0335 | +3.24% | $7.8m | $8.7m | +3.43% | 0.52% | 1.125 | +0.0286% | +0.0365% | $3.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $620.20 | -0.07% | $7.7m | $5.3m | -4.12% | 0.32% | 0.687 | +0.0687% | -0.0063% | $7.2k | |
| Trusta.AI TA | $0.0795 | -9.66% | $7.7m | $14.7m | -13.41% | 0.88% | 1.912 | +0.0100% | +0.0100% | $9.6k | |
| OpenGradient OPG | $0.1309 | +0.81% | $7.6m | $9.3m | -3.97% | 0.56% | 1.221 | +0.0083% | +0.0100% | $12.0k | |
| HOME HOME | $0.0166 | -1.18% | $7.4m | $8.2m | -6.79% | 0.49% | 1.100 | -0.0261% | +0.0100% | $20.6k | |
| Ontology ONT | $0.0450 | +1.31% | $7.3m | $3.5m | -2.03% | 0.21% | 0.483 | +0.0337% | +0.0499% | $19.4k | |
| Billions Network BILL | $0.0402 | -3.76% | $7.2m | $8.7m | -3.34% | 0.52% | 1.215 | +0.0075% | +0.0100% | $36.4k | |
| Manta Network MANTA | $0.0610 | -2.67% | $7.1m | $10.1m | -6.28% | 0.61% | 1.425 | -0.0017% | -0.0104% | $41.9k | |
| Circle Internet Group Inc CRCL | $67.93 | +1.40% | $7.1m | $15.9m | +1.10% | 0.95% | 2.242 | +0.0147% | -0.0098% | $97.7 | |
| Stargate Finance STG | $0.1525 | -2.50% | $7.1m | $6.1m | -4.60% | 0.36% | 0.860 | +0.0734% | +0.0468% | $21.2k | |
| 0x ZRX | $0.0896 | +3.53% | $6.9m | $2.6m | +12.16% | 0.16% | 0.380 | -0.0217% | -0.0493% | $20.5k |