暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧

全契約
  • 全契約
  • 永久先物契約
  • 先物取引
コイン一覧
  • コイン一覧
  • カテゴリー一覧
フィルター
🔥Custom metrics
Watchlists
合計:
建玉:$1.7b
24時間の出来高:$1.4b
24時間の清算量:$4.1m
通貨
価格
Chg 24H
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
TAIKO TAIKO $0.1022 -11.78% $27.2m $7.2m -19.44% 0.43% 0.266 +0.0100% +0.0088% $157.3k
Act I : The AI Prophecy ACT $0.0090 -9.15% $27.0m $5.3m -18.98% 0.31% 0.195 -0.0035% -0.0159% $55.7k
Aptos APT $0.6171 -1.17% $26.5m $40.5m -1.39% 2.43% 1.529 +0.0041% +0.0073% $152.2k
Optimism OP $0.1058 -1.10% $25.9m $29.1m -1.03% 1.74% 1.124 +0.0064% +0.0013% $126.2k
DOGS DOGS $0.0000 -7.57% $25.0m $2.6m -26.09% 0.15% 0.103 +0.0385% +0.0900% $208.2k
Curve DAO Token CRV $0.2093 +1.88% $24.8m $41.6m +2.14% 2.49% 1.673 +0.0016% +0.0013% $43.9k
RIF Token RIF $0.1135 +0.54% $24.3m $4.0m -10.69% 0.24% 0.165 -0.0055% +0.0073% $128.2k
Virtuals Protocol VIRTUAL $0.5643 +0.09% $24.0m $28.9m -0.98% 1.73% 1.201 -0.0077% -0.0034% $64.8k
SPACE ID ID $0.0367 +5.36% $23.2m $7.4m +14.93% 0.44% 0.319 -0.1025% -0.1305% $38.5k
MicroStrategy Inc MSTR $105.03 +0.14% $22.9m $11.4m -2.07% 0.68% 0.499 -0.0317% -0.1895% $1.7k
Gala GALA $0.0023 -3.60% $22.3m $11.8m -6.78% 0.71% 0.528 -0.0051% -0.0136% $222.1k
SK hynix Inc (Derivatives) SKHYNIX $1,622.03 +0.86% $22.2m $37.0m -0.96% 2.21% 1.667 +0.0076% +0.0012% $11.1k
Jupiter JUP $0.2376 +1.68% $22.1m $36.1m -0.89% 2.16% 1.635 +0.0113% +0.0037% $14.7k
Pendle PENDLE $1.39 -4.04% $21.3m $27.1m -2.46% 1.62% 1.273 +0.0063% -0.0053% $46.1k
siren SIREN $0.0350 -1.81% $21.2m $16.1m -1.61% 0.97% 0.760 +0.0434% +0.0449% $82.2k
Tellor TRB $15.78 -0.28% $21.0m $13.1m -5.89% 0.78% 0.623 +0.0023% -0.9925% $88.2k
Dash DASH $34.78 -0.97% $20.6m $22.3m +0.20% 1.33% 1.081 +0.0255% +0.0016% $24.1k
Giggle Fund GIGGLE $26.84 +5.91% $20.1m $8.7m +9.13% 0.52% 0.432 +0.0083% +0.0032% $23.9k
Resolv RESOLV $0.0226 +12.03% $19.9m $7.4m +28.53% 0.45% 0.374 +0.0069% -0.0070% $8.6k
RENDER RENDER $1.58 +0.06% $19.9m $20.1m -1.37% 1.20% 1.008 -0.0002% -0.0053% $72.5k
Direxion Daily Semiconductor ETF SOXL $199.42 +0.80% $19.3m $19.9m -2.51% 1.19% 1.032 +0.0100% +0.0000% $1.6k
The Sandbox SAND $0.0499 -0.19% $19.1m $9.8m -1.49% 0.58% 0.511 -0.0038% -0.0048% $18.7k
Cosmos ATOM $1.56 -1.90% $18.4m $39.4m +1.34% 2.36% 2.136 -0.0390% -0.0611% $140.1k
Lido DAO Token LDO $0.2669 +1.55% $17.9m $24.4m +2.40% 1.46% 1.361 +0.0107% +0.0175% $30.4k
Ontology Gas ONG $0.0469 +2.28% $17.5m $2.2m +40.47% 0.13% 0.128 -1.1336% -0.6508% $52.0k
LayerZero ZRO $0.9160 +2.62% $17.0m $56.2m +3.80% 3.36% 3.300 -0.0017% +0.0385% $14.7k
Chip CHIP $0.0307 -3.24% $17.0m $17.3m -3.66% 1.04% 1.020 -0.0221% -0.0330% $67.1k
Algorand ALGO $0.0894 +0.27% $16.8m $19.7m -1.54% 1.18% 1.170 -0.0023% -0.0003% $21.0k
Nvidia Corp NVDA $197.49 +0.20% $16.8m $16.4m -0.98% 0.98% 0.975 +0.0072% +0.0066% $309.1
The Protocol THE $0.0608 -3.93% $16.7m $3.0m -28.22% 0.18% 0.180 +0.0100% +0.0100% $77.3k
Arcium ARX $0.2235 +3.08% $16.7m $3.5m +19.69% 0.21% 0.207 +0.0010% +0.0100% $33.6k
River RIVER $3.86 -2.45% $15.9m $13.2m -1.20% 0.79% 0.828 +0.0182% +0.0292% $72.1k
Sei SEI $0.0484 -1.59% $15.6m $21.3m -6.56% 1.27% 1.362 -0.0019% -0.0174% $21.0k
Chiliz CHZ $0.0182 +0.13% $15.5m $14.8m -0.13% 0.89% 0.959 -0.0209% -0.0237% $30.5k
GUNZ GUN $0.0044 -12.14% $15.4m $2.5m -24.10% 0.15% 0.164 +0.0000% -0.0180% $74.9k
Biconomy BICO $0.0153 -3.52% $15.1m $5.5m -7.62% 0.33% 0.366 -0.0350% -0.0453% $34.1k
Dymension DYM $0.0163 -1.46% $15.0m $2.3m -18.39% 0.14% 0.153 +0.6016% +1.0075% $41.4k
Yooldo ESPORTS $0.0229 -6.99% $14.6m $12.6m -4.47% 0.76% 0.864 +0.1270% +0.1060% $152.2k
MultiversX EGLD $2.66 -0.56% $14.2m $3.8m -4.53% 0.23% 0.266 -0.0030% -0.0136% $29.1k
Decentraland MANA $0.0705 +2.07% $14.2m $6.0m -2.59% 0.36% 0.422 -0.0086% -0.0054% $22.4k
Axie Infinity AXS $1.02 -3.36% $13.9m $12.3m -8.89% 0.74% 0.884 +0.0008% +0.0044% $30.2k
Kite KITE $0.1208 +6.25% $13.8m $23.2m +6.80% 1.39% 1.680 +0.0103% +0.0140% $9.0k
AKEDO AKE $0.0003 -0.80% $13.6m $6.0m +6.23% 0.36% 0.439 +0.1138% +0.0680% $59.3k
Janction JCT $0.0034 -15.97% $13.5m $9.4m -10.68% 0.56% 0.691 +0.0303% +0.0238% $192.7k
SHIBA INU SHIB $0.0000 -1.47% $13.1m $6.6m -0.11% 0.39% 0.501 -0.0053% -0.0029% $30.8k
Nomina NOM $0.0019 -3.31% $13.1m $3.4m -9.86% 0.20% 0.259 +0.0100% +0.0100% $51.0k
Tether Gold XAUT $4,164.68 +0.06% $12.4m $217.5m +0.30% 13.02% 17.509 +0.0107% +0.0140% $72.1k
Silver (Derivatives) XAG $62.89 +0.56% $12.2m $42.2m -1.80% 2.52% 3.461 +0.0081% +0.0000% $15.2k
Arweave AR $2.00 -1.67% $12.2m $9.5m -5.15% 0.57% 0.779 +0.0421% +0.0698% $46.6k
Notcoin NOT $0.0004 -2.88% $11.8m $4.2m -13.84% 0.25% 0.354 -0.0371% -0.0777% $14.9k
Bella Protocol BEL $0.1039 -0.08% $11.5m $3.9m -4.28% 0.23% 0.336 -0.3860% -0.3386% $36.6k
Morpho MORPHO $1.99 +2.93% $11.3m $21.8m +4.07% 1.31% 1.930 -0.0184% -0.0178% $10.6k
Pyth Network PYTH $0.0391 +3.59% $11.0m $15.5m +2.84% 0.93% 1.400 +0.0156% +0.0118% $37.1k
POPCAT POPCAT $0.0510 +1.38% $10.9m $11.6m -0.53% 0.70% 1.073 -0.0039% -0.0130% $16.2k
Bonk BONK $0.0000 -0.05% $10.8m $2.3m +2.56% 0.14% 0.211 -0.0144% -0.0472% $2.1k
Vaulta A $0.0733 +10.79% $10.7m $5.3m +36.80% 0.32% 0.494 +0.0083% +0.0100% $22.3k
ZB Token ZBT $0.1376 -0.47% $10.3m $14.2m -1.70% 0.85% 1.376 -0.0039% -0.1876% $21.6k
Bio Protocol BIO $0.0296 -4.62% $10.1m $14.2m -6.79% 0.85% 1.405 +0.0233% +0.0163% $26.4k
INFINIT IN $0.0503 -4.01% $10.0m $6.9m -10.06% 0.42% 0.697 -0.0713% -0.0506% $49.3k
Tezos XTZ $0.2529 +4.99% $9.9m $6.1m +6.58% 0.37% 0.618 -0.0071% +0.0022% $21.1k
Adventure Gold AGLD $0.1515 -6.22% $9.8m $6.4m -6.82% 0.39% 0.654 -0.0435% -0.0556% $17.8k
Sahara AI SAHARA $0.0106 -1.58% $9.7m $10.2m -3.94% 0.61% 1.049 +0.0083% +0.0100% $11.7k
Meteora MET $0.1731 -4.25% $9.7m $12.1m -5.89% 0.73% 1.257 +0.0088% +0.0086% $6.2k
Berachain BERA $0.2064 -3.18% $9.7m $9.4m -0.43% 0.56% 0.978 -0.0020% -0.0108% $35.4k
Polygon Ecosystem Token POL $0.0726 -1.00% $9.6m $25.2m -2.49% 1.51% 2.629 -0.0064% -0.0138% $17.7k
OPEN Ticketing Ecosystem OPN $0.0693 +7.17% $9.6m $7.6m +4.79% 0.46% 0.798 -0.0097% +0.0699% $17.7k
Pixels PIXEL $0.0052 +1.71% $9.5m $2.4m +1.30% 0.14% 0.252 +0.0113% +0.0171% $16.0k
EVAA Protocol EVAA $0.9407 -2.81% $9.4m $10.0m -5.99% 0.60% 1.066 +0.0083% +0.0100% $3.5k
Useless Coin USELESS $0.0838 -6.80% $9.4m $14.5m -9.07% 0.87% 1.546 +0.0083% +0.0100% $42.8k
Superfortune GUA $0.0695 +5.95% $9.4m $7.2m +2.31% 0.43% 0.768 +0.0100% +0.0100% $56.8k
ApeCoin APE $0.1426 -1.50% $9.3m $11.7m -2.95% 0.70% 1.257 +0.0019% -0.0022% $12.3k
Crude Oil Futures (Derivatives) CL $69.12 +0.07% $9.3m $54.0m -2.76% 3.23% 5.825 +0.0069% +0.0224% $10.6k
PAX Gold PAXG $4,166.80 -0.02% $9.2m $133.0m +0.03% 7.96% 14.392 +0.0007% +0.0092% $6.2k
Secret SCRT $0.0487 +2.73% $9.2m $1.6m -7.26% 0.10% 0.173 +0.0100% +0.0100% $47.5k
Power Protocol POWER $0.0692 -16.18% $9.1m $4.0m -13.12% 0.24% 0.436 +0.0100% +0.0100% $60.9k
Starknet STRK $0.0307 -0.81% $9.1m $14.5m -2.22% 0.87% 1.607 +0.0163% +0.0144% $19.9k
Portal PORTAL $0.0127 +1.35% $8.8m $3.7m -1.86% 0.22% 0.420 -0.0701% -0.0909% $1.7k
MYX Finance MYX $0.0818 -4.09% $8.8m $8.3m -0.99% 0.50% 0.946 +0.0083% +0.0100% $111.0k
Naoris Protocol NAORIS $0.0397 -13.88% $8.6m $4.9m -17.26% 0.29% 0.567 +0.0100% +0.0100% $27.1k
Sonic S $0.0265 -0.62% $8.5m $8.9m -6.38% 0.53% 1.050 -0.0245% -0.0074% $19.9k
Monad MON $0.0203 -0.99% $8.5m $52.9m -1.38% 3.17% 6.232 +0.0753% +0.1066% $12.9k
OKB OKB $79.67 -2.03% $8.5m $17.3m -3.67% 1.04% 2.045 +0.0051% +0.0100% $24.5
Storj STORJ $0.0773 -1.98% $8.5m $2.2m -28.54% 0.13% 0.264 -0.0370% +0.0185% $9.8k
zkSync ZK $0.0105 +0.06% $8.2m $8.3m -2.35% 0.50% 1.016 +0.0669% +0.0810% $20.6k
Bitway BTW $0.0827 +37.15% $8.0m $3.4m +72.16% 0.20% 0.420 +0.0249% +0.0100% $41.5k
Bless BLESS $0.0090 +5.78% $8.0m $7.8m +6.65% 0.47% 0.974 +0.0334% +0.0272% $17.3k
Roundhill Memory ETF (Derivatives) DRAM $65.68 +0.84% $8.0m $21.0m +1.39% 1.25% 2.627 +0.0036% +0.0000% $208.2
Sentient SENT $0.0153 +9.74% $7.8m $6.5m +10.55% 0.39% 0.833 -0.0649% +0.0250% $19.9k
World Liberty Financial USD USD1 $0.9996 +0.00% $7.8m $778.5k -1.37% 0.05% 0.100 -0.0143% -0.0078% $0.0
Midnight NIGHT $0.0335 +3.24% $7.8m $8.7m +3.43% 0.52% 1.125 +0.0286% +0.0365% $3.0k
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU $620.20 -0.07% $7.7m $5.3m -4.12% 0.32% 0.687 +0.0687% -0.0063% $7.2k
Trusta.AI TA $0.0795 -9.66% $7.7m $14.7m -13.41% 0.88% 1.912 +0.0100% +0.0100% $9.6k
OpenGradient OPG $0.1309 +0.81% $7.6m $9.3m -3.97% 0.56% 1.221 +0.0083% +0.0100% $12.0k
HOME HOME $0.0166 -1.18% $7.4m $8.2m -6.79% 0.49% 1.100 -0.0261% +0.0100% $20.6k
Ontology ONT $0.0450 +1.31% $7.3m $3.5m -2.03% 0.21% 0.483 +0.0337% +0.0499% $19.4k
Billions Network BILL $0.0402 -3.76% $7.2m $8.7m -3.34% 0.52% 1.215 +0.0075% +0.0100% $36.4k
Manta Network MANTA $0.0610 -2.67% $7.1m $10.1m -6.28% 0.61% 1.425 -0.0017% -0.0104% $41.9k
Circle Internet Group Inc CRCL $67.93 +1.40% $7.1m $15.9m +1.10% 0.95% 2.242 +0.0147% -0.0098% $97.7
Stargate Finance STG $0.1525 -2.50% $7.1m $6.1m -4.60% 0.36% 0.860 +0.0734% +0.0468% $21.2k
0x ZRX $0.0896 +3.53% $6.9m $2.6m +12.16% 0.16% 0.380 -0.0217% -0.0493% $20.5k