暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.7b
24時間の出来高:$2.2b
24時間の清算量:$5.0m
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Fetch.ai FET | $0.1628 | +4.82% | $41.5m | $29.3m | +1.81% | 1.72% | 0.706 | -0.0145% | -0.0135% | $83.2k | |
| Gala GALA | $0.0019 | +3.00% | $40.2m | $14.7m | -0.98% | 0.86% | 0.365 | +0.0043% | +0.0088% | $157.5k | |
| Zama ZAMA | $0.0550 | +6.03% | $39.8m | $12.6m | -8.48% | 0.74% | 0.316 | +0.0083% | +0.0100% | $66.2k | |
| EigenLayer EIGEN | $0.2254 | +11.61% | $38.2m | $17.4m | +17.59% | 1.02% | 0.455 | +0.0151% | +0.0442% | $88.8k | |
| Chip CHIP | $0.0330 | +3.30% | $36.9m | $23.0m | +1.94% | 1.35% | 0.624 | +0.0151% | +0.0215% | $87.8k | |
| Cysic CYS | $0.5878 | +4.45% | $36.6m | $13.9m | +15.97% | 0.81% | 0.379 | +0.0391% | +0.0399% | $79.3k | |
| Ordinals ORDI | $4.05 | +3.63% | $36.2m | $17.4m | +1.22% | 1.02% | 0.479 | +0.0117% | +0.0241% | $103.0k | |
| Official Melania Meme MELANIA | $0.1043 | +4.88% | $35.9m | $6.7m | -7.61% | 0.39% | 0.187 | +0.0434% | +0.0326% | $265.1k | |
| Celestia TIA | $0.3706 | +2.45% | $35.1m | $23.9m | +3.07% | 1.41% | 0.682 | +0.0092% | +0.0129% | $103.4k | |
| JITO JTO | $0.5855 | +2.94% | $33.9m | $21.5m | +6.49% | 1.26% | 0.635 | -0.0020% | -0.0121% | $53.2k | |
| Grvt GRVT | $0.2186 | -7.47% | $33.9m | $9.1m | -8.60% | 0.53% | 0.268 | -0.0740% | -0.1831% | $64.3k | |
| Portal PORTAL | $0.0162 | +27.01% | $33.7m | $7.1m | +23.27% | 0.42% | 0.211 | -0.0500% | -1.1638% | $80.1k | |
| Storj STORJ | $0.0424 | +8.30% | $32.4m | $4.3m | +21.09% | 0.25% | 0.133 | -0.1596% | -0.2741% | $53.6k | |
| Hemi HEMI | $0.0090 | -8.30% | $32.1m | $17.8m | -8.60% | 1.05% | 0.556 | +0.0100% | +0.0100% | $101.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.48 | -0.15% | $31.2m | $40.2m | +1.48% | 2.36% | 1.288 | +0.0009% | +0.0078% | $459.8 | |
| SHIBA INU SHIB | $0.0000 | +1.85% | $31.2m | $9.9m | +5.38% | 0.58% | 0.317 | -0.0164% | -0.0557% | $69.0k | |
| OG Fan Token OG | $2.89 | +10.45% | $31.2m | $3.6m | +77.78% | 0.21% | 0.114 | +0.0100% | +0.0100% | $74.4k | |
| OKB OKB | $111.96 | +2.57% | $30.9m | $28.4m | +1.92% | 1.67% | 0.920 | +0.0083% | +0.0100% | $72.1k | |
| Intel Corp (Derivatives) INTC | $89.09 | -0.31% | $30.5m | $72.5m | -1.06% | 4.25% | 2.377 | +0.0054% | +0.0026% | $23.3k | |
| Marvell Technology (Derivatives) MRVL | $228.62 | -2.51% | $30.4m | $37.4m | -3.81% | 2.20% | 1.232 | +0.0005% | +0.0000% | $24.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $109.91 | -0.51% | $30.2m | $14.4m | -4.14% | 0.84% | 0.475 | +0.0000% | +0.0000% | $12.3k | |
| Alphabet Inc (Derivatives) GOOGL | $343.38 | -0.30% | $30.0m | $91.3m | -1.24% | 5.36% | 3.038 | +0.0000% | +0.0000% | $2.4k | |
| AKEDO AKE | $0.0086 | -0.02% | $30.0m | $50.9m | +0.51% | 2.99% | 1.698 | +0.0282% | +0.0268% | $26.0k | |
| Cash Cat CASHCAT | $0.1451 | +27.09% | $29.5m | $25.3m | +59.03% | 1.48% | 0.856 | +0.1657% | +0.2188% | $32.3k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $113.31 | -4.85% | $29.3m | $16.2m | +15.55% | 0.95% | 0.553 | +0.0000% | +0.0359% | $28.4k | |
| Tellor TRB | $18.50 | +3.78% | $29.1m | $16.3m | +0.71% | 0.96% | 0.559 | -0.0144% | -0.0045% | $109.1k | |
| Cap CAP | $0.0697 | +3.07% | $28.9m | $26.5m | -1.31% | 1.55% | 0.917 | +0.0073% | +0.0100% | $18.9k | |
| Starknet STRK | $0.0275 | +4.84% | $28.4m | $16.2m | +6.39% | 0.95% | 0.570 | +0.0250% | +0.0382% | $100.6k | |
| Useless Coin USELESS | $0.0681 | +7.23% | $28.3m | $11.6m | +4.71% | 0.68% | 0.408 | +0.0083% | +0.0100% | $61.2k | |
| Coinbase Global Inc (Derivatives) COIN | $184.75 | -0.20% | $27.9m | $20.6m | +1.13% | 1.21% | 0.737 | +0.0219% | +0.0000% | $4.8k | |
| Magma Finance MAGMA | $0.2328 | -2.01% | $27.6m | $5.4m | -8.20% | 0.32% | 0.197 | +0.0100% | +0.0100% | $78.4k | |
| Movement MOVE | $0.0080 | +7.04% | $27.5m | $6.1m | -5.82% | 0.36% | 0.221 | -0.3847% | -0.4374% | $32.2k | |
| RENDER RENDER | $1.48 | +5.04% | $27.2m | $19.3m | +3.22% | 1.13% | 0.708 | +0.0179% | +0.0173% | $39.6k | |
| HOME HOME | $0.0062 | +4.04% | $27.2m | $14.3m | +10.64% | 0.84% | 0.527 | -0.6726% | -0.8158% | $32.2k | |
| Ethereum Name Service ENS | $5.67 | +0.41% | $27.2m | $14.0m | -2.23% | 0.82% | 0.517 | +0.0095% | +0.0031% | $58.0k | |
| TAC TAC | $0.0017 | +3.92% | $26.0m | $4.0m | +13.31% | 0.24% | 0.154 | +0.0241% | +0.0228% | $52.3k | |
| Tesla (Derivatives) TSLA | $361.31 | -0.34% | $25.9m | $58.6m | -0.81% | 3.44% | 2.258 | +0.0000% | +0.0000% | $2.0k | |
| Aerodrome Finance AERO | $0.4712 | +3.92% | $25.8m | $33.0m | +9.51% | 1.94% | 1.281 | +0.0088% | +0.0100% | $83.8k | |
| DOS Network DOS | $0.2390 | +6.38% | $25.6m | $7.3m | +10.32% | 0.43% | 0.287 | -0.0394% | -0.0588% | $25.9k | |
| Meteora MET | $0.2359 | +10.57% | $25.4m | $13.9m | +21.04% | 0.82% | 0.550 | +0.0088% | +0.0100% | $34.1k | |
| Nebius Group NV (Derivatives) NBIS | $210.55 | -4.43% | $24.4m | $30.3m | -2.07% | 1.78% | 1.238 | +0.0025% | +0.0065% | $83.4k | |
| YieldBasis YB | $0.0910 | +0.83% | $24.2m | $3.2m | +17.01% | 0.19% | 0.132 | +0.0083% | +0.0100% | $80.9k | |
| Humanity Protocol H | $0.0701 | -3.15% | $24.0m | $27.1m | +0.62% | 1.59% | 1.131 | +0.0213% | +0.0458% | $32.6k | |
| LAB LAB | $0.0704 | -2.10% | $23.7m | $22.5m | -0.65% | 1.32% | 0.947 | +0.0075% | +0.0100% | $71.0k | |
| Pyth Network PYTH | $0.0503 | +2.81% | $23.7m | $18.8m | +0.48% | 1.10% | 0.792 | +0.0155% | +0.0150% | $125.6k | |
| GoPlus Security GPS | $0.0121 | -1.20% | $23.5m | $14.4m | +2.16% | 0.85% | 0.614 | +0.0054% | -0.0016% | $83.9k | |
| Jupiter JUP | $0.2083 | +6.18% | $22.8m | $32.8m | +4.96% | 1.93% | 1.441 | +0.0314% | +0.0043% | $33.5k | |
| Purr PURR | $11.07 | +0.73% | $22.6m | $17.0m | +66.39% | 1.00% | 0.750 | +0.0369% | +0.0691% | $3.9k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +3.41% | $21.8m | $6.7m | -0.84% | 0.39% | 0.307 | +0.3945% | +0.6542% | $81.3k | |
| Cosmos ATOM | $1.57 | +1.80% | $21.5m | $39.1m | +0.66% | 2.30% | 1.820 | -0.0030% | +0.0039% | $76.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.85 | -4.64% | $21.0m | $7.1m | -5.61% | 0.42% | 0.337 | +0.0000% | -0.0012% | $9.9k | |
| ConstitutionDAO PEOPLE | $0.0103 | +2.90% | $20.7m | $17.6m | -1.17% | 1.03% | 0.850 | +0.0324% | +0.0379% | $69.7k | |
| Biconomy BICO | $0.0185 | -1.37% | $19.5m | $8.8m | -1.63% | 0.52% | 0.452 | -0.1854% | -0.2290% | $23.2k | |
| Algorand ALGO | $0.0916 | +1.96% | $19.4m | $20.3m | +2.78% | 1.19% | 1.044 | +0.0091% | +0.0199% | $29.7k | |
| Sei SEI | $0.0469 | +3.92% | $19.4m | $18.6m | +3.92% | 1.09% | 0.959 | +0.0090% | +0.0112% | $31.0k | |
| Mubarak MUBARAK | $0.0233 | +4.41% | $19.4m | $9.7m | +3.33% | 0.57% | 0.503 | -0.0421% | -0.0494% | $36.3k | |
| SPX6900 SPX | $0.4520 | +3.54% | $19.3m | $19.4m | +6.57% | 1.14% | 1.010 | +0.0091% | +0.0140% | $47.6k | |
| The Sandbox SAND | $0.0446 | +1.54% | $19.2m | $10.5m | -8.76% | 0.61% | 0.545 | -0.0347% | -0.0489% | $63.5k | |
| Arcium ARX | $0.1384 | +6.83% | $18.9m | $6.6m | +27.95% | 0.39% | 0.349 | +0.0485% | +0.0212% | $21.9k | |
| River RIVER | $2.28 | -1.34% | $18.5m | $10.7m | -0.62% | 0.63% | 0.577 | -0.0037% | +0.0106% | $98.5k | |
| Block Street BSB | $0.0985 | -1.10% | $18.5m | $9.6m | +1.14% | 0.56% | 0.520 | +0.0063% | +0.0100% | $14.7k | |
| Unibase UB | $0.1182 | -4.22% | $18.3m | $7.3m | -4.05% | 0.43% | 0.396 | +0.0075% | +0.0100% | $52.9k | |
| 1000RATS 1000RATS | $0.0433 | +9.86% | $17.7m | $16.9m | +9.09% | 0.99% | 0.954 | +0.0597% | +0.0353% | $55.4k | |
| Bless BLESS | $0.0092 | +6.39% | $17.3m | $9.8m | +8.80% | 0.58% | 0.568 | +0.0083% | +0.0100% | $75.5k | |
| Tria TRIA | $0.0075 | +9.37% | $16.7m | $9.5m | +5.33% | 0.56% | 0.567 | +0.0465% | +0.0300% | $15.2k | |
| Allora ALLO | $0.2661 | -3.84% | $16.1m | $17.2m | -1.71% | 1.01% | 1.069 | -0.0099% | -0.0238% | $37.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0221 | -0.14% | $16.0m | $11.7m | +8.79% | 0.69% | 0.731 | +0.0503% | +0.0948% | $33.0k | |
| Canton Network CC | $0.1222 | +4.49% | $15.4m | $23.6m | +5.65% | 1.38% | 1.528 | +0.0088% | +0.0100% | $11.4k | |
| Metamundo MMT | $0.1681 | -1.20% | $15.2m | $12.1m | +0.93% | 0.71% | 0.795 | +0.0083% | +0.0100% | $47.7k | |
| Mantle MNT | $0.5081 | +7.21% | $15.0m | $38.4m | +10.37% | 2.25% | 2.552 | +0.0882% | +0.0965% | $20.7k | |
| Compound COMP | $20.04 | +3.93% | $14.7m | $9.8m | +3.21% | 0.58% | 0.669 | -0.0010% | -0.0062% | $47.3k | |
| Lorenzo Protocol BANK | $0.0356 | +0.99% | $14.6m | $12.9m | +0.79% | 0.76% | 0.883 | +0.0083% | +0.0003% | $35.0k | |
| Lumentum Holdings (Derivatives) LITE | $835.92 | -2.91% | $14.6m | $16.9m | -5.68% | 0.99% | 1.164 | +0.0000% | +0.0000% | $762.9 | |
| Ontology ONT | $0.0486 | +4.29% | $14.2m | $6.2m | -5.47% | 0.37% | 0.439 | -0.3758% | -0.3066% | $18.4k | |
| MEGA MEGA | $0.0414 | +6.98% | $14.0m | $14.6m | +5.89% | 0.86% | 1.043 | +0.0088% | +0.0100% | $29.5k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $22.91 | +0.95% | $13.8m | $14.9m | -7.82% | 0.87% | 1.079 | +0.0100% | +0.0001% | $1.1k | |
| Skycoin SKY | $0.0686 | +6.31% | $13.6m | $23.5m | +7.81% | 1.38% | 1.729 | +0.0088% | +0.0100% | $380.9k | |
| Axie Infinity AXS | $0.9847 | +3.48% | $13.6m | $11.2m | -0.58% | 0.66% | 0.824 | -0.0080% | -0.0179% | $17.7k | |
| Based BASED | $0.0724 | -0.89% | $13.3m | $9.3m | -1.46% | 0.55% | 0.699 | +0.0067% | +0.0075% | $24.6k | |
| Fabric Protocol ROBO | $0.0133 | -5.66% | $13.2m | $7.9m | -10.95% | 0.46% | 0.596 | -0.0054% | -0.0338% | $13.5k | |
| Arweave AR | $2.16 | +5.30% | $13.1m | $9.6m | +3.12% | 0.56% | 0.730 | +0.0545% | +0.0394% | $57.3k | |
| Apple Inc (Derivatives) AAPL | $310.35 | +0.40% | $12.8m | $29.1m | +1.28% | 1.71% | 2.271 | +0.0083% | +0.0171% | $3.0k | |
| Billions Network BILL | $0.0207 | +1.50% | $12.8m | $5.2m | +1.02% | 0.31% | 0.410 | +0.0133% | +0.0100% | $19.9k | |
| Euler EUL | $1.39 | +7.18% | $12.4m | $8.4m | -0.12% | 0.49% | 0.676 | +0.0083% | +0.0100% | $9.5k | |
| AXT Inc (Derivatives) AXTI | $66.75 | -1.06% | $12.3m | $12.9m | -5.29% | 0.76% | 1.049 | +0.0023% | +0.0000% | $1.7k | |
| Conflux Network CFX | $0.0481 | +3.74% | $12.3m | $10.8m | +10.93% | 0.64% | 0.883 | +0.0424% | +0.0430% | $28.1k | |
| Chiliz CHZ | $0.0144 | +5.45% | $12.2m | $10.6m | +1.36% | 0.62% | 0.870 | -0.0180% | -0.0246% | $14.0k | |
| Peanut the Squirrel PNUT | $0.0518 | +2.64% | $12.0m | $9.1m | +5.35% | 0.54% | 0.763 | +0.0332% | +0.0237% | $20.5k | |
| MultiversX EGLD | $3.46 | +7.30% | $11.9m | $5.4m | +9.38% | 0.31% | 0.448 | +0.0150% | +0.0163% | $17.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.40 | -0.44% | $11.9m | $14.9m | -1.24% | 0.88% | 1.255 | +0.0001% | +0.0000% | $37.9k | |
| Saga SAGA | $0.0150 | +9.32% | $11.7m | $5.4m | -1.21% | 0.32% | 0.464 | +0.0342% | +0.0493% | $18.7k | |
| Usual USUAL | $0.0120 | +6.50% | $11.7m | $3.5m | +0.21% | 0.20% | 0.297 | +0.1227% | +0.0368% | $37.7k | |
| Wormhole W | $0.0095 | +6.18% | $11.5m | $9.1m | +11.53% | 0.53% | 0.790 | -0.0083% | -0.0265% | $18.4k | |
| POPCAT POPCAT | $0.0564 | +9.96% | $11.4m | $13.3m | +14.48% | 0.78% | 1.166 | +0.0212% | +0.0151% | $37.5k | |
| Bio Protocol BIO | $0.0292 | +2.88% | $11.3m | $12.3m | +2.49% | 0.72% | 1.089 | -0.0045% | +0.0035% | $30.9k | |
| Plume PLUME | $0.0134 | +3.18% | $11.1m | $8.0m | -0.80% | 0.47% | 0.725 | +0.0083% | +0.0100% | $9.5k | |
| MiniMax Group (Derivatives) MINIMAX | $40.39 | -3.63% | $11.1m | $5.9m | -2.33% | 0.35% | 0.538 | +0.0115% | +0.0342% | $18.7k | |
| Coherent (Derivatives) COHR | $277.98 | -0.91% | $10.9m | $11.6m | -13.81% | 0.68% | 1.070 | +0.0000% | +0.0031% | $2.2k | |
| Moo Deng MOODENG | $0.0438 | +4.01% | $10.9m | $5.1m | -3.27% | 0.30% | 0.466 | -0.0125% | -0.0415% | $50.7k | |
| dYdX DYDX | $0.1193 | +4.00% | $10.7m | $12.8m | +2.22% | 0.75% | 1.202 | +0.0106% | -0.0076% | $22.1k |