暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$260.4m
24時間の出来高:$139.0m
24時間の清算量:$292.6k
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aethir ATH | $0.0044 | -1.11% | $1.9m | $5.5m | -1.37% | 2.11% | 2.970 | -0.0049% | -0.0109% | $5.3k | |
| Ravencoin RVN | $0.0038 | -2.46% | $1.8m | $2.0m | -1.38% | 0.78% | 1.116 | +0.0100% | +0.0100% | $950.0 | |
| Everlyn AI LYN | $0.0343 | -4.04% | $1.8m | $7.3m | -2.01% | 2.82% | 4.060 | +0.0299% | +0.0278% | $2.1k | |
| SUN SUN | $0.0173 | +1.76% | $1.8m | $2.5m | +21.91% | 0.97% | 1.400 | +0.0000% | +0.0988% | $300.6 | |
| Flex Ltd. FLEX | $136.15 | +0.78% | $1.8m | $60.6k | -61.91% | 0.02% | 0.034 | +0.0050% | +0.0000% | $194.4 | |
| Pharos PROS | $0.4287 | +3.12% | $1.8m | $1.9m | +2.02% | 0.73% | 1.071 | +0.0083% | +0.0100% | $5.1k | |
| yearn.finance YFI | $1,791.59 | -1.73% | $1.8m | $3.0m | -0.47% | 1.17% | 1.733 | -0.0250% | -0.0358% | $4.2k | |
| Banana Gun BANANA | $3.01 | +0.12% | $1.7m | $1.8m | -2.53% | 0.71% | 1.055 | +0.0099% | -0.0006% | $3.2k | |
| Fluent BLEND | $0.0660 | -3.05% | $1.7m | $1.7m | -10.24% | 0.66% | 0.989 | +0.0075% | +0.0100% | $8.7k | |
| KGeN KGEN | $0.1747 | +4.70% | $1.7m | $4.2m | +5.22% | 1.60% | 2.403 | +0.0083% | +0.0100% | $5.1k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $446.13 | -0.47% | $1.7m | $3.9m | -0.25% | 1.51% | 2.301 | +0.0033% | +0.0000% | $4.4 | |
| Centrifuge CFG | $0.2000 | +1.46% | $1.7m | $3.9m | +1.87% | 1.51% | 2.296 | +0.1943% | +0.1979% | $10.7k | |
| Mind Network FHE | $0.0188 | -5.89% | $1.7m | $3.4m | -4.19% | 1.32% | 2.026 | +0.0248% | +0.0115% | $1.7k | |
| Insight Protocol INX | $0.0077 | -3.74% | $1.7m | $2.6m | -4.57% | 1.00% | 1.544 | +0.0100% | +0.0100% | $1.7k | |
| STBL STBL | $0.0247 | -3.89% | $1.7m | $4.5m | -3.35% | 1.74% | 2.676 | -0.0655% | -0.0635% | $16.6k | |
| Travala.com AVA | $0.1777 | +2.15% | $1.7m | $1.0m | +1.17% | 0.39% | 0.601 | +0.0100% | +0.0100% | $116.1 | |
| BluWhale BLUAI | $0.0142 | -2.77% | $1.7m | $5.9m | -3.41% | 2.25% | 3.497 | +0.0100% | +0.0100% | $724.5 | |
| Pundi X PUNDIX | $0.0810 | -1.67% | $1.7m | $1.6m | -8.90% | 0.61% | 0.942 | +0.0100% | +0.0100% | $3.9k | |
| Advanced Micro Devices Inc AMD | $534.72 | +0.45% | $1.7m | $5.5m | -1.93% | 2.11% | 3.295 | +0.0033% | +0.0000% | $5.3 | |
| Mitosis MITO | $0.0244 | +0.44% | $1.7m | $4.0m | -0.11% | 1.52% | 2.389 | +0.0100% | +0.0100% | $242.9 | |
| Newton Protocol NEWT | $0.0503 | +0.17% | $1.7m | $1.9m | +1.07% | 0.73% | 1.150 | -0.0375% | -0.0596% | $56.4 | |
| LUNA2 LUNA2 | $0.0489 | -2.10% | $1.7m | $2.0m | -6.96% | 0.75% | 1.186 | +0.0100% | +0.0100% | $5.0k | |
| 1000SATS 1000SATS | $0.0000 | -3.99% | $1.6m | $1.3m | -4.24% | 0.52% | 0.819 | +0.0100% | +0.0100% | $7.4k | |
| AWE Network AWE | $0.0561 | -3.41% | $1.6m | $2.8m | -6.88% | 1.09% | 1.748 | +0.0100% | +0.0100% | $795.2 | |
| Trust Wallet Token TWT | $0.3378 | -1.80% | $1.6m | $5.1m | -0.59% | 1.97% | 3.191 | +0.0051% | +0.0051% | $9.9k | |
| Quack AI Q | $0.0183 | -1.04% | $1.6m | $6.7m | -2.01% | 2.56% | 4.246 | +0.0100% | +0.0100% | $1.2k | |
| 1000000BOB 1000000BOB | $0.0200 | +0.55% | $1.6m | $1.7m | +0.87% | 0.64% | 1.059 | +0.0780% | +0.0729% | $3.5k | |
| Initia INIT | $0.0564 | -4.20% | $1.6m | $2.5m | -6.66% | 0.96% | 1.599 | +0.1079% | +0.1082% | $5.3k | |
| OLAXBT AIO | $0.0926 | -3.49% | $1.5m | $3.1m | -4.49% | 1.21% | 2.038 | +0.0100% | +0.0100% | $2.3k | |
| AEVO AEVO | $0.0188 | -2.30% | $1.5m | $1.9m | -6.63% | 0.74% | 1.257 | -0.0397% | -0.0601% | $6.7k | |
| Tradoor TRADOOR | $0.4003 | -1.26% | $1.5m | $2.9m | -2.47% | 1.12% | 1.902 | +0.0100% | +0.0100% | $2.0k | |
| Bounce Token AUCTION | $3.28 | -1.80% | $1.5m | $3.3m | -0.83% | 1.28% | 2.169 | -0.0072% | -0.0226% | $2.6k | |
| Coti COTI | $0.0085 | -4.39% | $1.5m | $1.4m | +0.83% | 0.55% | 0.946 | -0.0413% | -0.0295% | $4.1k | |
| Hive HIVE | $0.0505 | -4.57% | $1.5m | $1.5m | -8.65% | 0.56% | 0.963 | +0.0100% | +0.0100% | $1.5k | |
| KAIA KAIA | $0.0352 | -0.41% | $1.5m | $3.9m | +1.72% | 1.50% | 2.587 | -0.0534% | -0.0453% | $4.2 | |
| Brett BRETT | $0.0054 | -2.17% | $1.5m | $3.1m | -3.69% | 1.19% | 2.073 | +0.0090% | -0.0374% | $3.3k | |
| IoTeX IOTX | $0.0029 | -0.89% | $1.5m | $1.4m | -2.75% | 0.54% | 0.946 | -0.0451% | -0.0612% | $7.4k | |
| Chromia CHR | $0.0150 | -2.61% | $1.5m | $1.3m | -3.49% | 0.51% | 0.894 | +0.0100% | +0.0100% | $2.1k | |
| FLOCK FLOCK | $0.0348 | -3.32% | $1.5m | $1.0m | -9.54% | 0.40% | 0.700 | +0.0100% | +0.0100% | $1.5k | |
| MyShell SHELL | $0.0230 | -1.60% | $1.4m | $1.7m | -2.13% | 0.65% | 1.162 | +0.0352% | +0.0097% | $12.9 | |
| Flux FLUX | $0.0453 | -0.63% | $1.4m | $1.3m | -4.73% | 0.49% | 0.886 | -0.0218% | -0.0049% | $559.5 | |
| Comedian BAN | $0.0738 | -0.54% | $1.4m | $11.1m | -0.54% | 4.27% | 7.755 | +0.0100% | +0.0100% | $0.0 | |
| Band Protocol BAND | $0.1590 | -2.32% | $1.4m | $1.2m | -4.27% | 0.46% | 0.854 | -0.0445% | -0.0769% | $1.6k | |
| Irys IRYS | $0.0150 | -1.20% | $1.4m | $2.1m | -3.94% | 0.82% | 1.511 | +0.0083% | +0.0100% | $4.6k | |
| Reserve Rights RSR | $0.0012 | -0.46% | $1.4m | $2.0m | -1.45% | 0.76% | 1.429 | +0.0193% | +0.0228% | $7.4k | |
| cat in a dogs world MEW | $0.0004 | -1.16% | $1.4m | $2.6m | -0.60% | 1.01% | 1.882 | -0.0102% | -0.0049% | $838.2 | |
| Gitcoin GTC | $0.0737 | -3.38% | $1.4m | $1.0m | -3.98% | 0.40% | 0.746 | +0.0035% | -0.0309% | $370.3 | |
| Lorenzo Protocol BANK | $0.0378 | +0.88% | $1.4m | $5.5m | +0.48% | 2.12% | 4.004 | +0.0100% | +0.0100% | $366.6 | |
| ChainGPT CGPT | $0.0195 | -0.64% | $1.4m | $1.4m | +1.47% | 0.53% | 1.006 | +1.3400% | +1.3400% | $3.1k | |
| Heroes of Mavia MAVIA | $0.0319 | -7.93% | $1.4m | $2.5m | -5.28% | 0.96% | 1.825 | +0.0207% | +0.0262% | $4.9k | |
| Kanzhun BZ | $72.30 | +0.10% | $1.4m | $5.2m | -0.65% | 2.02% | 3.862 | +0.0000% | +0.0000% | $32.5 | |
| Bubblemaps BMT | $0.0125 | -1.43% | $1.3m | $1.1m | -6.61% | 0.43% | 0.829 | +0.0100% | +0.0100% | $5.6k | |
| MANTRA MANTRA | $0.0067 | -2.59% | $1.3m | $1.2m | -5.01% | 0.46% | 0.902 | +0.0100% | +0.0100% | $3.6k | |
| Kusama KSM | $3.21 | -2.97% | $1.3m | $3.1m | -2.89% | 1.21% | 2.353 | -0.0171% | -0.0151% | $872.8 | |
| Doodles DOOD | $0.0015 | -1.88% | $1.3m | $1.7m | -4.95% | 0.67% | 1.324 | +0.0083% | +0.0100% | $8.0k | |
| Tether USDT | $0.7842 | +0.34% | $1.3m | $1.2m | -1.84% | 0.45% | 0.901 | +0.0151% | +0.0141% | $1.3k | |
| Flow (Dapper labs) FLOW | $0.0280 | -0.75% | $1.3m | $4.4m | -1.66% | 1.70% | 3.407 | -0.0071% | -0.0127% | $12.3 | |
| SuperVerse SUPER | $0.0872 | -2.54% | $1.3m | $2.5m | -5.22% | 0.96% | 1.926 | -0.0161% | +0.0085% | $12.1k | |
| Threshold T | $0.0035 | -1.93% | $1.3m | $1.2m | -0.87% | 0.47% | 0.938 | -0.0058% | +0.0096% | $829.0 | |
| IOST IOST | $0.0007 | -1.63% | $1.3m | $1.5m | -0.20% | 0.59% | 1.198 | -0.0054% | +0.0203% | $4.9k | |
| DODOX DODOX | $0.0177 | -7.90% | $1.3m | $780.7k | -2.86% | 0.30% | 0.604 | -0.0008% | -0.0047% | $8.0k | |
| Recall RECALL | $0.0329 | -1.70% | $1.3m | $1.9m | -3.08% | 0.71% | 1.436 | +0.0002% | +0.0082% | $2.8k | |
| 1000000MOG 1000000MOG | $0.1141 | -1.51% | $1.3m | $1.5m | -4.72% | 0.56% | 1.140 | +0.0026% | -0.0319% | $4.8k | |
| Coinbase Global, Inc. COIN | $172.36 | +2.24% | $1.3m | $2.2m | +0.63% | 0.86% | 1.744 | +0.0000% | -0.0226% | $1.7 | |
| Sophon SOPH | $0.0050 | -1.75% | $1.3m | $2.8m | -3.82% | 1.09% | 2.214 | +0.0088% | +0.0100% | $78.6 | |
| BounceBit BB | $0.0238 | -2.48% | $1.3m | $1.8m | -2.37% | 0.70% | 1.444 | -0.0576% | -0.0795% | $831.0 | |
| YieldBasis YB | $0.0762 | -1.86% | $1.3m | $2.0m | -5.29% | 0.78% | 1.601 | +0.0083% | +0.0100% | $2.2 | |
| Kamino Finance KMNO | $0.0197 | +0.87% | $1.2m | $2.6m | +0.28% | 1.00% | 2.077 | +0.0083% | +0.0100% | $4.7k | |
| Alchemy Pay ACH | $0.0044 | -2.31% | $1.2m | $1.9m | -2.13% | 0.74% | 1.549 | +0.0083% | +0.0100% | $1.2k | |
| Alibaba Group Holding Ltd BABA | $96.78 | -0.06% | $1.2m | $473.5k | +1.09% | 0.18% | 0.384 | +0.0050% | +0.0000% | $0.0 | |
| Bedrock BR | $0.1480 | -3.08% | $1.2m | $4.9m | -3.91% | 1.88% | 3.992 | +0.0100% | +0.0100% | $214.3 | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $126.79 | -2.12% | $1.2m | $2.4m | -2.79% | 0.91% | 1.946 | +0.0033% | +0.0000% | $1.3 | |
| Fluid FLUID | $0.9652 | +2.82% | $1.2m | $2.4m | +1.12% | 0.92% | 2.024 | +0.0100% | +0.0100% | $1.4k | |
| VeThor Token VTHO | $0.0004 | -2.73% | $1.2m | $826.6k | +0.12% | 0.32% | 0.703 | +0.0100% | +0.0100% | $910.8 | |
| SSV Network SSV | $2.03 | -2.02% | $1.2m | $1.9m | -4.21% | 0.73% | 1.638 | -0.0031% | -0.0183% | $6.0k | |
| Floki Inu FLOKI | $0.0000 | -1.16% | $1.2m | $840.4k | +4.80% | 0.32% | 0.725 | +0.0054% | -0.0170% | $2.4 | |
| Ankr ANKR | $0.0036 | -1.08% | $1.1m | $1.8m | -0.79% | 0.69% | 1.575 | -0.0082% | -0.3478% | $3.8k | |
| GRIFFAIN GRIFFAIN | $0.0100 | -1.37% | $1.1m | $2.8m | -3.36% | 1.08% | 2.474 | +0.0126% | +0.0013% | $2.2k | |
| Verge XVG | $0.0022 | -2.14% | $1.1m | $1.8m | -2.38% | 0.68% | 1.556 | +0.0537% | +0.0624% | $150.1 | |
| 1000FLOKI 1000FLOKI | $0.0233 | -1.10% | $1.1m | $2.2m | -5.64% | 0.83% | 1.902 | +0.0100% | +0.0100% | $7.9k | |
| Sign SIGN | $0.0085 | -2.17% | $1.1m | $3.4m | -4.11% | 1.30% | 3.005 | +0.0083% | +0.0100% | $1.1k | |
| OneFootball Credits OFC | $0.0175 | -0.57% | $1.1m | $1.2m | -6.24% | 0.46% | 1.079 | +0.0050% | n/a | $4.6k | |
| Kyber Network Crystal KNC | $0.1112 | -1.45% | $1.1m | $1.7m | -6.40% | 0.65% | 1.528 | +0.0100% | +0.0100% | $2.0k | |
| Cartesi CTSI | $0.0231 | -0.64% | $1.1m | $1.7m | -3.25% | 0.64% | 1.502 | -0.2164% | -0.1263% | $1.1k | |
| 1000CAT 1000CAT | $0.0014 | -0.79% | $1.1m | $952.8k | -3.10% | 0.37% | 0.855 | +0.0100% | +0.0100% | $716.0 | |
| OKZOO AIOT | $0.0535 | -4.05% | $1.1m | $2.1m | -5.03% | 0.82% | 1.917 | +0.0100% | +0.0100% | $487.3 | |
| AriaAI ARIA | $0.0270 | -3.96% | $1.1m | $2.5m | -3.46% | 0.95% | 2.227 | +0.0181% | +0.0100% | $1.4k | |
| Chainbase C | $0.0711 | -1.36% | $1.1m | $4.9m | -1.86% | 1.88% | 4.447 | +0.0250% | +0.0250% | $7.0k | |
| Vana VANA | $1.15 | -1.10% | $1.1m | $3.2m | -4.28% | 1.24% | 2.947 | +0.0083% | +0.0100% | $233.2 | |
| Safe SAFE | $0.0924 | -1.51% | $1.1m | $2.2m | -1.47% | 0.83% | 1.985 | +0.0100% | +0.0100% | $308.3 | |
| OG Fan Token OG | $2.48 | -0.15% | $1.1m | $2.0m | -1.41% | 0.76% | 1.822 | -0.0141% | -0.0227% | $480.6 | |
| GMX GMX | $5.83 | -1.51% | $1.1m | $2.8m | -5.00% | 1.07% | 2.566 | -0.1180% | -0.0993% | $0.6 | |
| RAYSOL RAYSOL | $0.6984 | -1.47% | $1.1m | $1.7m | -1.91% | 0.65% | 1.549 | +0.0100% | +0.0100% | $6.9k | |
| Tagger TAG | $0.0009 | -3.04% | $1.1m | $6.6m | -3.13% | 2.53% | 6.128 | +0.0100% | +0.0100% | $1.9k | |
| WOO Network WOO | $0.0116 | -2.10% | $1.1m | $1.3m | -1.65% | 0.52% | 1.268 | +0.0026% | -0.0276% | $5.7k | |
| Dusk Network DUSK | $0.0782 | -2.12% | $1.1m | $2.8m | -2.41% | 1.09% | 2.685 | +0.0100% | +0.0100% | $902.7 | |
| SynFutures F | $0.0035 | -3.18% | $1.1m | $2.4m | -3.65% | 0.93% | 2.306 | +0.0083% | +0.0100% | $3.0k | |
| Solv Protocol SOLV | $0.0029 | -0.87% | $1.0m | $1.2m | -4.03% | 0.45% | 1.115 | -0.0640% | -0.0474% | $8.2k | |
| Tutorial TUT | $0.0109 | -2.72% | $1.0m | $2.7m | -9.70% | 1.02% | 2.539 | +0.0100% | +0.0100% | $2.0k | |
| Tree TREE | $0.0422 | -1.94% | $1.0m | $1.9m | -3.16% | 0.74% | 1.842 | +0.0100% | +0.0069% | $983.2 |