暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$409.0m
24時間の出来高:$293.5m
24時間の清算量:$800.2k
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nervos Network CKB | $0.0013 | +6.56% | $3.7m | $2.1m | +24.64% | 0.52% | 0.579 | +0.0044% | +0.0100% | $1.7k | |
| Euler EUL | $1.42 | +2.42% | $3.7m | $3.8m | +3.67% | 0.94% | 1.044 | +0.0083% | +0.0100% | $2.2k | |
| Hyperlane HYPER | $0.0698 | +4.01% | $3.7m | $3.0m | +2.68% | 0.73% | 0.817 | +0.0034% | +0.0015% | $17.2k | |
| Yooldo ESPORTS | $0.0106 | -2.50% | $3.6m | $7.5m | -3.00% | 1.84% | 2.076 | +0.0765% | +0.0240% | $7.4k | |
| Doppler Finance XDP | $0.0191 | -3.43% | $3.6m | $3.3m | -3.31% | 0.82% | 0.925 | +0.0075% | +0.0100% | $934.1 | |
| Metis Token METIS | $3.34 | +3.68% | $3.6m | $3.5m | +6.84% | 0.86% | 0.973 | +0.0083% | +0.0100% | $4.2k | |
| AVAAI AVAAI | $0.0093 | +1.67% | $3.6m | $3.9m | +0.77% | 0.96% | 1.091 | +0.0100% | +0.0100% | $2.2k | |
| Xiaomi (Derivatives) XIAOMI | $3.01 | -0.92% | $3.6m | $7.0m | -0.03% | 1.70% | 1.958 | +0.0353% | +0.0000% | $2.3k | |
| KAIA KAIA | $0.0383 | +1.95% | $3.6m | $4.0m | -0.46% | 0.99% | 1.137 | -0.0037% | +0.0023% | $6.8k | |
| Flux FLUX | $0.0813 | +2.57% | $3.5m | $2.0m | -1.53% | 0.50% | 0.577 | +0.0100% | -0.0144% | $7.3k | |
| Collect on Fanable COLLECT | $0.0209 | +9.62% | $3.5m | $5.7m | +7.97% | 1.39% | 1.618 | +0.0100% | +0.0100% | $2.8k | |
| Stable STABLE | $0.0262 | -3.60% | $3.5m | $6.8m | +7.00% | 1.67% | 1.960 | +0.0126% | +0.0158% | $16.9k | |
| Enso ENSO | $0.9241 | +2.17% | $3.4m | $6.7m | +2.31% | 1.64% | 1.948 | +0.0083% | +0.0100% | $6.1k | |
| yearn.finance YFI | $2,369.46 | -0.92% | $3.4m | $4.7m | -0.97% | 1.15% | 1.383 | +0.0307% | +0.0220% | $35.6k | |
| 4STOCK 4STOCK | $0.0049 | -18.43% | $3.4m | $1.5m | -7.30% | 0.38% | 0.455 | +0.0100% | +0.0620% | $16.7k | |
| MYX Finance MYX | $0.0679 | -0.89% | $3.3m | $8.4m | -1.36% | 2.06% | 2.524 | +0.0083% | +0.0100% | $12.4k | |
| Magic Eden ME | $0.0707 | +0.69% | $3.3m | $4.1m | +8.01% | 1.00% | 1.240 | +0.0056% | +0.0069% | $5.3k | |
| Twist Bioscience Corp (Derivatives) TWST | $150.38 | -6.02% | $3.3m | $819.3k | +21.17% | 0.20% | 0.249 | +0.1006% | +0.1062% | $15.3k | |
| Trust Wallet Token TWT | $0.5136 | -5.29% | $3.3m | $8.8m | -4.38% | 2.15% | 2.677 | +0.0100% | +0.0100% | $37.2k | |
| ARPA Chain ARPA | $0.0116 | +6.28% | $3.3m | $2.5m | +2.68% | 0.62% | 0.773 | +0.0100% | +0.0100% | $9.0k | |
| ChainOpera AI COAI | $0.3107 | +1.92% | $3.3m | $7.1m | +3.57% | 1.74% | 2.167 | +0.0083% | +0.0100% | $1.6k | |
| Aztec AZTEC | $0.0153 | -0.70% | $3.3m | $5.7m | -3.02% | 1.39% | 1.748 | +0.0088% | +0.0100% | $3.4k | |
| Teleport System Token TST | $0.0177 | +4.93% | $3.2m | $3.2m | +5.46% | 0.79% | 1.003 | +0.0100% | +0.0100% | $11.2k | |
| PENGSTOCK PENGSTOCK | $70.23 | +4.81% | $3.2m | $322.6k | +52.78% | 0.08% | 0.100 | +0.0000% | +0.0000% | $4.7k | |
| Bitlight LIGHT | $0.1866 | -8.43% | $3.2m | $7.4m | -8.08% | 1.80% | 2.291 | +0.0083% | +0.0100% | $4.7k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $993.35 | +2.33% | $3.1m | $811.8k | +13.15% | 0.20% | 0.258 | -0.1469% | -0.3312% | $14.7k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $52.82 | -1.60% | $3.1m | $5.1m | +11.49% | 1.24% | 1.614 | +0.0000% | +0.0000% | $2.1k | |
| Chainbase C | $0.0984 | +5.47% | $3.1m | $8.0m | +7.92% | 1.97% | 2.572 | +0.0100% | +0.0100% | $2.0k | |
| Apro AT | $0.1335 | +0.14% | $3.1m | $10.9m | -0.85% | 2.67% | 3.498 | +0.0083% | +0.0100% | $1.8k | |
| Altlayer ALT | $0.0074 | +1.71% | $3.1m | $4.1m | +2.44% | 1.01% | 1.327 | -0.0037% | -0.0002% | $10.2k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $70.83 | +0.76% | $3.1m | $1.6m | -1.03% | 0.39% | 0.520 | -0.0033% | +0.0000% | $8.1k | |
| 1000LUNC 1000LUNC | $0.0507 | +0.43% | $3.1m | $5.5m | -1.23% | 1.33% | 1.778 | -0.0005% | +0.0060% | $22.6k | |
| Tria TRIA | $0.0035 | +0.11% | $3.1m | $6.6m | -1.84% | 1.62% | 2.164 | +0.0083% | +0.0100% | $15.3k | |
| Succinct PROVE | $0.2029 | +0.58% | $3.1m | $4.7m | +1.22% | 1.15% | 1.530 | +0.0046% | -0.0037% | $3.2k | |
| Data Network DATA | $0.1958 | -1.57% | $3.1m | $2.8m | -9.02% | 0.69% | 0.916 | +0.0075% | +0.0100% | $3.8k | |
| Reserve Rights RSR | $0.0016 | -1.27% | $3.1m | $3.1m | -1.41% | 0.76% | 1.022 | +0.0203% | +0.0297% | $1.9k | |
| Brett BRETT | $0.0053 | -1.11% | $3.0m | $3.4m | +0.27% | 0.82% | 1.108 | +0.0025% | +0.0113% | $12.7k | |
| Purr PURR | n/a | n/a | $3.0m | $12.7m | -14.32% | 3.12% | 4.197 | +0.0100% | +0.0100% | $0.0 | |
| Kava KAVA | $0.0671 | +0.99% | $3.0m | $9.3m | -0.21% | 2.27% | 3.083 | +0.0409% | +0.0485% | $4.4k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $43.99 | -6.49% | $3.0m | $959.5k | -24.90% | 0.23% | 0.322 | -0.0165% | -0.0353% | $5.2k | |
| CARV CARV | $0.0444 | -1.19% | $3.0m | $2.9m | -15.06% | 0.70% | 0.960 | +0.0100% | +0.0100% | $4.0k | |
| Babylon BABY | $0.0130 | +1.06% | $3.0m | $4.9m | -0.39% | 1.19% | 1.635 | +0.0088% | +0.0100% | $17.0k | |
| SKALE Network SKL | $0.0046 | +5.65% | $3.0m | $2.9m | +4.49% | 0.70% | 0.964 | +0.0100% | +0.0100% | $12.4k | |
| Zilliqa ZIL | $0.0034 | +1.80% | $3.0m | $5.7m | +1.81% | 1.39% | 1.921 | -0.0122% | -0.0013% | $2.6k | |
| Portal To Bitcoin PTB | $0.0009 | +4.89% | $3.0m | $6.1m | +4.21% | 1.50% | 2.072 | +0.0293% | +0.0388% | $6.7k | |
| Seeker SKR | $0.0164 | +0.19% | $2.9m | $6.0m | +3.38% | 1.47% | 2.044 | +0.0088% | +0.0100% | $12.8k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $12.91 | +1.34% | $2.9m | $1.3m | -2.90% | 0.32% | 0.454 | -0.0565% | -0.0001% | $3.1k | |
| IBM (Derivatives) IBM | $220.26 | -0.66% | $2.9m | $6.3m | +2.28% | 1.53% | 2.143 | +0.0045% | +0.0135% | $0.0 | |
| Arkham ARKM | $0.1254 | +0.48% | $2.9m | $5.0m | -2.51% | 1.23% | 1.726 | -0.0092% | +0.0098% | $23.4k | |
| Epic Chain EPIC | $0.4650 | -6.11% | $2.9m | $4.8m | -3.88% | 1.18% | 1.661 | +0.0100% | +0.0100% | $7.8k | |
| cat in a dogs world MEW | $0.0005 | -2.62% | $2.9m | $3.1m | -10.46% | 0.76% | 1.073 | -0.0088% | -0.0114% | $8.4k | |
| Teradyne Inc (Derivatives) TER | $403.51 | -3.62% | $2.9m | $1.6m | +6.35% | 0.40% | 0.567 | +0.0000% | -0.0060% | $8.3k | |
| Cysic CYS | $0.1536 | +1.10% | $2.8m | $4.9m | -0.82% | 1.19% | 1.721 | +0.0100% | +0.0100% | $24.1k | |
| EVAA Protocol EVAA | $0.7106 | +2.04% | $2.8m | $6.3m | -1.17% | 1.55% | 2.238 | +0.0153% | +0.0157% | $2.1k | |
| Boundless ZKC | $0.0398 | +0.25% | $2.8m | $3.0m | +4.39% | 0.75% | 1.085 | -0.0349% | -0.0994% | $6.8k | |
| Celo CELO | $0.0944 | -0.03% | $2.8m | $4.6m | -0.21% | 1.12% | 1.631 | +0.0100% | +0.0098% | $5.6k | |
| USD Coin USDC | $1.00 | +0.04% | $2.8m | $13.7m | +3.12% | 3.34% | 4.870 | +0.0020% | +0.0062% | $127.8 | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $50.67 | -7.25% | $2.8m | $1.4m | +8.33% | 0.35% | 0.505 | +0.0000% | +0.0000% | $28.1k | |
| Quantinuum Inc (Derivatives) QNTX | $43.26 | -3.66% | $2.8m | $2.3m | +2.67% | 0.56% | 0.813 | +0.0142% | +0.0417% | $31.3k | |
| Band Protocol BAND | $0.2284 | +1.89% | $2.8m | $2.2m | -8.59% | 0.53% | 0.776 | +0.0080% | +0.0100% | $11.1k | |
| Turbo TURBO | $0.0010 | +0.25% | $2.8m | $3.5m | -2.26% | 0.87% | 1.269 | -0.0119% | -0.0386% | $6.7k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $805.48 | -4.75% | $2.8m | $535.8k | -7.23% | 0.13% | 0.192 | +0.0541% | +0.0000% | $798.3 | |
| aixbt by Virtuals AIXBT | $0.0206 | -0.17% | $2.8m | $3.7m | -1.66% | 0.90% | 1.320 | -0.0007% | -0.0140% | $8.4k | |
| Celer Network CELR | $0.0029 | +1.12% | $2.8m | $1.8m | -8.65% | 0.44% | 0.645 | -0.0001% | +0.0100% | $2.9k | |
| Helium HNT | $0.4951 | -0.67% | $2.8m | $2.1m | -0.43% | 0.51% | 0.756 | +0.0100% | +0.0100% | $176.7 | |
| Cronos CRO | $0.0622 | -0.84% | $2.7m | $5.9m | +0.70% | 1.45% | 2.168 | +0.0804% | -0.0323% | $10.6k | |
| Brevis BREV | $0.0838 | -0.54% | $2.7m | $2.4m | +3.32% | 0.58% | 0.860 | +0.0083% | +0.0100% | $5.7k | |
| IoTeX IOTX | $0.0038 | +6.08% | $2.7m | $2.1m | +2.01% | 0.51% | 0.763 | -0.0662% | -0.0522% | $10.0k | |
| RIF Token RIF | $0.0826 | +1.72% | $2.7m | $1.7m | +1.06% | 0.40% | 0.607 | +0.0062% | +0.0096% | $11.9k | |
| RedStone RED | $0.1479 | -2.20% | $2.7m | $4.4m | -1.77% | 1.08% | 1.624 | +0.0100% | +0.0100% | $892.0 | |
| IONQ Inc (Derivatives) IONQ | $41.69 | -1.92% | $2.7m | $1.6m | -2.87% | 0.39% | 0.583 | +0.0000% | +0.0000% | $29.3k | |
| Insight Protocol INX | $0.0051 | -2.14% | $2.7m | $2.9m | -3.39% | 0.70% | 1.063 | +0.0067% | +0.0100% | $1.8k | |
| Kusama KSM | $4.66 | -2.68% | $2.7m | $4.4m | -1.38% | 1.09% | 1.644 | +0.0049% | +0.0100% | $3.8k | |
| Canopy CNPY | $0.2802 | +0.21% | $2.7m | $725.7k | +7.64% | 0.18% | 0.270 | +0.0327% | n/a | $2.0k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $241.65 | -3.46% | $2.7m | $2.5m | -15.96% | 0.61% | 0.922 | +0.0303% | +0.0065% | $2.9k | |
| Notcoin NOT | $0.0005 | -0.62% | $2.7m | $4.8m | -1.34% | 1.18% | 1.802 | +0.0137% | +0.0181% | $11.9k | |
| Mitosis MITO | $0.0152 | +0.11% | $2.7m | $5.7m | +1.74% | 1.38% | 2.123 | +0.0129% | +0.0100% | $227.3 | |
| Alaya AI AGT | $0.0279 | +9.30% | $2.7m | $7.3m | +10.85% | 1.78% | 2.727 | +0.0298% | +0.0113% | $1.1k | |
| ZORA ZORA | $0.0072 | +1.23% | $2.7m | $4.7m | -1.59% | 1.16% | 1.779 | +0.0066% | +0.0100% | $7.9k | |
| Walmart Inc (Derivatives) WMT | $108.68 | +0.52% | $2.6m | $1.9m | -30.53% | 0.46% | 0.713 | +0.0064% | +0.0134% | $5.4 | |
| OLAXBT AIO | $0.0435 | +6.77% | $2.6m | $4.2m | +6.12% | 1.02% | 1.596 | +0.0100% | +0.0100% | $7.9k | |
| Threshold T | $0.0051 | +1.69% | $2.6m | $2.7m | -3.59% | 0.66% | 1.040 | +0.0100% | +0.0100% | $2.2k | |
| OG Fan Token OG | $2.82 | -1.47% | $2.6m | $2.3m | -2.29% | 0.55% | 0.881 | +0.0100% | +0.0100% | $429.4 | |
| Forward Industries Inc (Derivatives) FWDI | $7.18 | -8.32% | $2.6m | $1.1m | +3.64% | 0.27% | 0.432 | -0.0780% | -0.3629% | $216.2 | |
| Vistra Corp (Derivatives) VST | $165.30 | +5.68% | $2.5m | $2.4m | -1.63% | 0.60% | 0.966 | +0.0033% | +0.0000% | $3.2k | |
| Oasis Network ROSE | $0.0077 | -0.81% | $2.5m | $3.4m | -4.11% | 0.83% | 1.355 | -0.0479% | -0.0558% | $13.8k | |
| Dusk Network DUSK | $0.0789 | +1.22% | $2.5m | $3.7m | +0.16% | 0.90% | 1.466 | +0.0100% | +0.0050% | $19.2k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $37.66 | -10.47% | $2.5m | $1.7m | +140.46% | 0.42% | 0.680 | +0.1707% | +0.2433% | $430.6 | |
| Portal PORTAL | $0.0171 | +2.10% | $2.5m | $3.6m | -0.67% | 0.88% | 1.431 | -0.0245% | -0.0322% | $13.7k | |
| Sport.Fun FUN | $0.0207 | +3.06% | $2.5m | $3.2m | +3.11% | 0.77% | 1.266 | +0.0364% | +0.0493% | $1.2k | |
| Hims & Hers Health (Derivatives) HIMS | $29.45 | +1.62% | $2.5m | $1.5m | +1.84% | 0.37% | 0.620 | +0.0000% | +0.0000% | $0.0 | |
| BROCCOLI714 BROCCOLI714 | $0.0240 | -0.09% | $2.4m | $2.8m | -2.60% | 0.69% | 1.148 | +0.0100% | +0.0100% | $8.3k | |
| Big Time BIGTIME | $0.0082 | +0.47% | $2.4m | $3.1m | +0.67% | 0.77% | 1.297 | +0.0088% | +0.0100% | $6.6k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $2.80 | -6.77% | $2.4m | $581.9k | -7.42% | 0.14% | 0.242 | +0.0093% | +0.0146% | $18.3k | |
| BULLA BULLA | $0.0775 | -3.21% | $2.4m | $7.5m | -3.00% | 1.83% | 3.136 | +0.0100% | +0.0100% | $1.9k | |
| zkPass ZKP | $0.0469 | +1.69% | $2.4m | $3.4m | +1.54% | 0.84% | 1.444 | +0.0083% | +0.0100% | $4.8k | |
| RONIN RONIN | $0.0635 | +1.23% | $2.4m | $2.0m | +1.14% | 0.49% | 0.850 | +0.0100% | +0.0100% | $7.1k | |
| Childhoods End O | $0.4633 | -1.56% | $2.4m | $5.7m | -4.29% | 1.38% | 2.393 | +0.0083% | +0.0100% | $7.7k | |
| RoboStrategy Inc (Derivatives) BOT | $29.86 | -1.34% | $2.4m | $1.1m | +23.09% | 0.27% | 0.460 | +0.0480% | +0.1679% | $1.2k | |
| Applovin (Derivatives) APP | $277.25 | +0.81% | $2.3m | $5.8m | +3.51% | 1.41% | 2.455 | +0.0012% | +0.0000% | $4.1k |