暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$28.8m
24時間の出来高:$14.6m
24時間の清算量:$9.2k
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Puffer PUFFER | $0.0224 | +0.16% | $372.0k | $296.0k | -17.00% | 1.03% | 0.796 | +0.0100% | +0.0100% | $447.1 | |
| ETHBTC ETHBTC | $0.0308 | -0.19% | $360.8k | $3.4m | -3.59% | 11.72% | 9.353 | +0.0000% | +0.0000% | $0.0 | |
| FLY FLY | $21.22 | -5.14% | $358.7k | $149.5k | +6.46% | 0.52% | 0.417 | +0.0000% | -0.2226% | $309.4 | |
| Flare FLR | $0.0069 | -2.27% | $357.0k | $1.2m | -4.13% | 4.14% | 3.335 | +0.0100% | +0.0100% | $907.0 | |
| Merck & Co Inc (Derivatives) MRK | $142.18 | +0.25% | $336.4k | $340.6k | +19.42% | 1.18% | 1.012 | -0.0093% | -0.0091% | $0.0 | |
| Atlassian Corp (Derivatives) TEAM | $195.36 | +0.64% | $335.6k | $178.3k | +4.96% | 0.62% | 0.531 | +0.0000% | +0.0000% | $37.6 | |
| Hut 8 Corp (Derivatives) HUT | $87.42 | -2.00% | $334.0k | $151.2k | -12.67% | 0.53% | 0.453 | +0.0000% | +0.0000% | $2.2k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $113.50 | +1.80% | $331.9k | $378.9k | -7.68% | 1.32% | 1.142 | +0.0005% | n/a | $0.0 | |
| Critical Metals Corp (Derivatives) CRML | $6.96 | -3.79% | $320.2k | $101.0k | +8.48% | 0.35% | 0.316 | +0.0290% | +0.0042% | $19.6 | |
| Zscaler Inc (Derivatives) ZS | $212.38 | -0.85% | $315.1k | $220.1k | +0.44% | 0.76% | 0.698 | +0.0000% | +0.0000% | $83.1 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0839 | -0.51% | $302.9k | $998.9k | -0.48% | 3.47% | 3.298 | +0.0100% | +0.0100% | $107.9 | |
| Johnson and Johnson JNJ | $257.18 | +0.30% | $302.7k | $327.3k | +2.75% | 1.14% | 1.081 | +0.0033% | -0.0289% | $0.0 | |
| Velo VELO | $0.0051 | -6.34% | $293.4k | $478.2k | -9.07% | 1.66% | 1.630 | +0.0100% | +0.0100% | $0.0 | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $46.52 | -1.40% | $280.7k | $160.8k | -16.11% | 0.56% | 0.573 | -0.0112% | -0.0217% | $0.0 | |
| Mongodb Inc (Derivatives) MDB | $361.96 | +1.13% | $279.1k | $231.9k | -6.12% | 0.81% | 0.831 | +0.0000% | +0.0000% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $79.44 | -1.34% | $271.4k | $61.6k | +14.39% | 0.21% | 0.227 | +0.0000% | +0.0000% | $0.0 | |
| Robinhood xStock HOODX | $107.39 | -1.32% | $266.8k | $581.8k | -11.45% | 2.02% | 2.181 | -0.0058% | +0.0252% | $0.0 | |
| GMESTOCK GMESTOCK | $24.12 | -2.31% | $266.0k | $400.8k | -14.73% | 1.39% | 1.507 | +0.0000% | +0.0000% | $40.9 | |
| Meituan (Derivatives) MEITUAN | $8.88 | -0.46% | $265.0k | $1.2m | -3.00% | 4.34% | 4.714 | +0.0000% | +0.0000% | $0.0 | |
| Storj STORJ | $0.0289 | -0.14% | $262.5k | $600.3k | -2.44% | 2.09% | 2.287 | +0.0100% | +0.0100% | $17.4 | |
| Carvana Co (Derivatives) CVNA | $62.04 | -1.79% | $260.4k | $75.0k | +65.10% | 0.26% | 0.288 | -0.0115% | +0.0000% | $18.1 | |
| Naver Corp (Derivatives) NAVER | $136.36 | -3.45% | $258.4k | $177.5k | +11.94% | 0.62% | 0.687 | +0.0000% | +0.0000% | $5.5 | |
| USDJPY USDJPY | $158.02 | -0.04% | $230.7k | $689.1k | +0.87% | 2.39% | 2.987 | +0.0000% | -0.0474% | $0.0 | |
| Moonshot AI (Derivatives) MOONSHOT | $67.25 | -0.34% | $228.5k | $1.5m | -1.40% | 5.22% | 6.581 | +0.0033% | +0.0050% | $0.0 | |
| PepsiCo Inc PEP | $125.12 | -1.29% | $227.1k | $429.6k | +11.52% | 1.49% | 1.892 | +0.0000% | +0.0000% | $0.0 | |
| Meta xStock METAX | $724.63 | -1.92% | $227.0k | $309.4k | -3.94% | 1.07% | 1.363 | -0.0064% | -0.0241% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $60.48 | -7.20% | $220.9k | $35.6k | -61.70% | 0.12% | 0.161 | +0.0000% | +0.0000% | $0.0 | |
| MP Materials Corp (Derivatives) MP | $45.59 | -4.38% | $206.8k | $77.3k | -0.98% | 0.27% | 0.374 | +0.0137% | +0.0000% | $22.8 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $11.01 | -1.37% | $203.4k | $254.4k | -4.58% | 0.88% | 1.251 | +0.0000% | +0.0000% | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1123 | -0.97% | $184.1k | $448.5k | -1.09% | 1.56% | 2.437 | +0.0100% | +0.0100% | $135.3 | |
| Oura Inc (Derivatives) OURA | $49.03 | -0.07% | $183.9k | $1.1m | -0.07% | 3.85% | 6.030 | +0.0033% | +0.0050% | $58.4 | |
| GBPUSD GBPUSD | $1.32 | +0.04% | $177.4k | $490.9k | +0.91% | 1.71% | 2.766 | +0.0000% | +0.0000% | $0.0 | |
| UiPath Inc (Derivatives) PATH | $13.08 | +0.52% | $171.4k | $119.6k | +3.50% | 0.42% | 0.697 | +0.0167% | +0.0072% | $0.0 | |
| Gitlab Inc (Derivatives) GTLB | $51.74 | +0.96% | $171.0k | $109.5k | +0.87% | 0.38% | 0.640 | +0.0000% | +0.0212% | $133.8 | |
| Loopring LRC | $0.0098 | +0.25% | $168.7k | $395.6k | +0.50% | 1.37% | 2.344 | +0.0100% | +0.0100% | $47.7 | |
| Wayfinder PROMPT | $0.0192 | +2.74% | $150.2k | $293.5k | +4.89% | 1.02% | 1.954 | +0.0100% | +0.0100% | $522.9 | |
| Analog Devices ADI | $404.42 | -3.09% | $145.5k | $163.3k | -13.81% | 0.57% | 1.123 | +0.0050% | +0.0000% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $5.04 | -4.36% | $145.4k | $97.8k | +0.25% | 0.34% | 0.672 | +0.0000% | +0.0000% | $0.5 | |
| iShares Semiconductor ETF SOXX | $572.23 | -0.92% | $145.4k | $422.4k | -0.52% | 1.47% | 2.905 | +0.0000% | +0.0000% | $2.7k | |
| JD.Com Inc (Derivatives) JD | $27.03 | +1.50% | $143.9k | $131.7k | +30.86% | 0.46% | 0.915 | +0.0000% | +0.0000% | $2.7 | |
| Cipher Digital (Derivatives) CIFR | $14.29 | -4.80% | $142.8k | $149.9k | +1.81% | 0.52% | 1.050 | +0.0000% | +0.0000% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $438.42 | -2.63% | $142.6k | $55.6k | -43.04% | 0.19% | 0.390 | +0.0376% | n/a | $0.0 | |
| EURUSD EURUSD | $1.12 | -0.01% | $135.9k | $706.9k | +2.96% | 2.46% | 5.203 | +0.0000% | +0.0000% | $22.4 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $38.12 | -3.71% | $132.5k | $88.5k | +25.91% | 0.31% | 0.668 | +0.0278% | n/a | $3.9 | |
| 1000TURBO 1000TURBO | $0.9761 | +0.32% | $124.4k | $350.8k | -1.23% | 1.22% | 2.819 | +0.0100% | +0.0100% | $0.0 | |
| Coinbase xStock COINX | $175.45 | -2.73% | $120.2k | $248.8k | -5.13% | 0.86% | 2.070 | +0.0057% | +0.0114% | $0.0 | |
| Boba Network BOBA | $0.0204 | -1.20% | $119.4k | $181.5k | -17.61% | 0.63% | 1.521 | +0.0100% | +0.0100% | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $53.21 | -0.30% | $115.9k | $228.5k | +8.15% | 0.79% | 1.971 | +0.0018% | +0.0000% | $0.0 | |
| General Electric Co (Derivatives) GE | $300.57 | -2.29% | $113.8k | $280.6k | -0.84% | 0.98% | 2.465 | +0.0000% | +0.0000% | $0.0 | |
| Okta, Inc. (Derivatives) OKTA | $215.77 | -1.14% | $113.5k | $713.3k | -6.19% | 2.48% | 6.287 | -0.0095% | +0.0000% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $40.36 | -6.81% | $111.3k | $160.0k | -2.92% | 0.56% | 1.438 | +0.0033% | +0.0000% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $147.36 | +2.29% | $110.2k | $36.3k | -14.39% | 0.13% | 0.329 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $41.50 | +0.73% | $109.9k | $205.1k | +3.96% | 0.71% | 1.865 | +0.0000% | +0.0000% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | $108.9k | $166.5k | -11.19% | 0.58% | 1.530 | +0.0006% | n/a | $0.0 | |
| Amgen (Derivatives) AMGN | $410.84 | +1.97% | $107.3k | $64.8k | -13.57% | 0.23% | 0.604 | +0.0000% | +0.0000% | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $738.61 | -0.78% | $105.1k | $26.0k | -16.15% | 0.09% | 0.247 | +0.0000% | +0.0000% | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $73.49 | -0.33% | $100.2k | $188.1k | -4.13% | 0.65% | 1.876 | +0.0000% | +0.0000% | $0.0 | |
| Intuitive Surgical Inc ISRG | $412.70 | +1.73% | $98.4k | $143.3k | -5.95% | 0.50% | 1.457 | +0.0033% | +0.0000% | $0.0 | |
| Status SNT | $0.0080 | -0.67% | $95.1k | $263.1k | +11.06% | 0.91% | 2.768 | -0.3415% | -0.5580% | $369.3 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | $92.5k | $5.1k | +1.16% | 0.02% | 0.055 | +0.0000% | n/a | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $22.80 | -4.88% | $91.7k | $237.4k | +3.00% | 0.82% | 2.590 | +0.0000% | +0.0000% | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | $90.1k | $5.0k | -2.04% | 0.02% | 0.055 | +0.0000% | n/a | $0.0 | |
| Schrodinger, Inc. (Derivatives) SDGR | $27.01 | -6.35% | $87.9k | $27.9k | -20.00% | 0.10% | 0.317 | +0.0000% | +0.0000% | $230.5 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | $86.2k | $4.9k | +1.61% | 0.02% | 0.057 | +0.0000% | n/a | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | $84.1k | $4.9k | -2.94% | 0.02% | 0.059 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $69.80 | +1.65% | $83.8k | $20.1k | +7.57% | 0.07% | 0.241 | +0.0000% | +0.0000% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $10.19 | -2.95% | $80.0k | $72.9k | -5.15% | 0.25% | 0.910 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | $79.6k | $4.9k | -3.49% | 0.02% | 0.061 | +0.0000% | n/a | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | $75.1k | $5.0k | +0.16% | 0.02% | 0.067 | +0.0000% | n/a | $2.8 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $18.14 | -1.44% | $74.8k | $145.9k | +14.42% | 0.51% | 1.951 | +0.0000% | +0.0000% | $645.7 | |
| Polymarket (Derivatives) POLYMARKET | n/a | n/a | $74.2k | $10.5k | +0.97% | 0.04% | 0.141 | +0.0000% | n/a | $0.0 | |
| Biogen Inc. (Derivatives) BIIB | $221.77 | -1.21% | $73.6k | $14.1k | -0.90% | 0.05% | 0.192 | +0.0000% | +0.0171% | $0.0 | |
| Amazon xStock AMZNX | $258.90 | +1.98% | $71.0k | $648.4k | +4.37% | 2.25% | 9.134 | +0.0188% | +0.0379% | $0.0 | |
| 1000TAG 1000TAG | $0.6968 | -3.58% | $69.7k | $430.6k | -3.20% | 1.50% | 6.177 | +0.0100% | +0.0100% | $0.0 | |
| GIGADEVICE GIGADEVICE | $50.65 | -7.44% | $65.6k | $242.0k | -7.53% | 0.84% | 3.687 | +0.0000% | +0.0000% | $0.0 | |
| JP225 JP225 | $68,834.00 | -1.04% | $62.6k | $111.6k | +6.90% | 0.39% | 1.783 | +0.0003% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +2.29% | $61.5k | $310.9k | +0.95% | 1.08% | 5.059 | +0.0100% | +0.0100% | $10.1 | |
| SSPC SSPC | $6.98 | +1.90% | $57.6k | $65.3k | -7.58% | 0.23% | 1.133 | +0.0000% | +0.0000% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $514.01 | +5.32% | $57.3k | $44.0k | -29.86% | 0.15% | 0.769 | +0.0000% | +0.0000% | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $199.72 | -0.40% | $55.7k | $40.3k | -8.10% | 0.14% | 0.724 | +0.0000% | +0.0000% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | $53.6k | $559.3k | -0.33% | 1.94% | 10.430 | +0.0006% | n/a | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $58.16 | -3.13% | $52.4k | $63.8k | -4.82% | 0.22% | 1.218 | -0.0434% | n/a | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.22 | -4.11% | $50.9k | $97.6k | +2.18% | 0.34% | 1.916 | +0.0050% | n/a | $0.0 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $81.73 | -0.17% | $50.8k | $66.7k | -22.81% | 0.23% | 1.311 | -0.1333% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $36.47 | +3.84% | $49.0k | $45.8k | +23.86% | 0.16% | 0.936 | +0.0000% | +0.0000% | $26.9 | |
| CleanSpark, Inc. (Derivatives) CLSK | $11.27 | -6.16% | $45.1k | $53.9k | -12.36% | 0.19% | 1.194 | +0.0000% | +0.0000% | $31.1 | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $169.19 | +0.97% | $44.9k | $62.3k | +36.21% | 0.22% | 1.386 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $274.36 | -1.71% | $44.5k | $119.9k | -3.47% | 0.42% | 2.691 | +0.0050% | n/a | $0.0 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $292.92 | -2.06% | $40.4k | $117.6k | -8.75% | 0.41% | 2.911 | +0.0000% | +0.0000% | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $41.26 | -0.27% | $40.2k | $124.2k | +12.80% | 0.43% | 3.094 | +0.0167% | +0.0029% | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | $39.9k | $4.7k | -2.86% | 0.02% | 0.117 | +0.0000% | n/a | $0.0 | |
| American Airlines Group (Derivatives) AAL | $12.55 | -2.49% | $39.7k | $35.1k | -11.56% | 0.12% | 0.884 | +0.0000% | +0.0000% | $0.0 | |
| WINk WIN | $0.0001 | +22.46% | $36.6k | $113.7k | +22.48% | 0.39% | 3.105 | +0.0100% | n/a | $86.1 | |
| Ripple USD RLUSD | $1.00 | +0.05% | $34.8k | $595.1k | +0.08% | 2.07% | 17.108 | -0.0505% | -0.0349% | $0.0 | |
| Core Scientific, Inc. (Derivatives) CORZ | $15.74 | -3.44% | $26.5k | $18.5k | -14.42% | 0.06% | 0.697 | +0.0000% | +0.0000% | $0.0 | |
| World Liberty Financial USD USD1 | $0.9995 | +0.00% | $25.7k | $577.8k | +0.07% | 2.01% | 22.477 | +0.0100% | +0.0010% | $0.0 | |
| 10000NEX 10000NEX | $0.0081 | +0.99% | $22.4k | $163.9k | +6.62% | 0.57% | 7.328 | +0.0100% | +0.0100% | $0.0 | |
| LENOVO LENOVO | $4.11 | -7.80% | $21.5k | $334.3k | -7.42% | 1.16% | 15.541 | +0.0000% | +0.0000% | $0.0 | |
| Toncoin TON | $1.41 | -2.78% | $21.4k | $56.3k | +21.77% | 0.20% | 2.636 | n/a | n/a | $0.0 | |
| Mastercard Inc MA | $565.82 | -0.43% | $20.3k | $57.5k | -8.72% | 0.20% | 2.828 | +0.0000% | +0.0000% | $0.0 |