暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$77.9m
24時間の出来高:$36.2m
24時間の清算量:$58.4k
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Tencent Holdings Ltd (Derivatives) TENCENT | $56.42 | -2.91% | $602.5k | $2.1m | +3.95% | 2.70% | 3.496 | +0.0000% | +0.0092% | $14.4k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $143.69 | +4.09% | $601.1k | $193.2k | -23.91% | 0.25% | 0.321 | +0.0587% | +0.1015% | $573.5 | |
| AI Network AIN | $0.0733 | -0.08% | $598.8k | $4.2m | -1.32% | 5.38% | 6.997 | +0.0567% | +0.0100% | $33.2 | |
| Bancor BNT | $0.3226 | -0.06% | $597.2k | $1.3m | -4.83% | 1.62% | 2.114 | +0.0100% | +0.0100% | $127.1 | |
| Tower Semiconductor Ltd. TSEM | $219.61 | -2.91% | $589.3k | $182.6k | -3.24% | 0.23% | 0.310 | +0.0000% | +0.0000% | $0.0 | |
| ServiceNow Inc (Derivatives) NOW | $127.80 | +0.60% | $586.5k | $2.9m | -1.66% | 3.69% | 4.897 | +0.0000% | +0.0000% | $0.0 | |
| Flare FLR | $0.0070 | -1.36% | $584.1k | $1.5m | -4.41% | 1.92% | 2.566 | +0.0100% | +0.0100% | $707.1 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $300.32 | -0.67% | $583.2k | $1.5m | +0.14% | 1.87% | 2.504 | +0.0000% | +0.0000% | $0.0 | |
| Bending Spoons SpA (Derivatives) BSP | $41.10 | +0.89% | $582.3k | $1.8m | +0.04% | 2.36% | 3.153 | +0.0025% | +0.0000% | $0.0 | |
| Applovin (Derivatives) APP | $304.25 | -0.02% | $579.0k | $3.1m | -0.36% | 3.98% | 5.351 | +0.0000% | +0.0000% | $0.0 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $53.08 | -1.81% | $570.5k | $857.5k | -6.13% | 1.10% | 1.503 | +0.0000% | +0.0000% | $0.0 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $241.74 | +2.37% | $569.4k | $1.2m | +3.49% | 1.52% | 2.075 | +0.0025% | +0.0000% | $2.7k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $948.80 | +0.57% | $567.6k | $418.5k | -6.28% | 0.54% | 0.737 | +0.0253% | +0.0773% | $18.8 | |
| RoboStrategy Inc (Derivatives) BOT | $27.76 | -0.72% | $560.9k | $1.4m | -2.47% | 1.80% | 2.497 | +0.0025% | +0.0134% | $0.0 | |
| Boba Network BOBA | $0.0189 | -0.21% | $551.2k | $272.6k | +24.29% | 0.35% | 0.495 | +0.1194% | +0.0289% | $239.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.32 | -0.32% | $546.3k | $280.4k | +25.88% | 0.36% | 0.513 | +0.0000% | +0.0000% | $0.0 | |
| OneFootball Credits OFC | $0.0091 | +3.13% | $540.3k | $801.2k | +4.63% | 1.03% | 1.483 | +0.0050% | n/a | $1.8k | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.25 | -2.78% | $538.2k | $1.7m | +5.84% | 2.23% | 3.220 | +0.0000% | +0.1929% | $4.0k | |
| Gilead Sciences, Inc. GILD | $146.47 | -1.76% | $530.1k | $82.0k | -1.96% | 0.11% | 0.155 | +0.0000% | +0.0000% | $0.0 | |
| State Street Health Care Select Sector SPDR ETF XLV | $174.50 | -0.83% | $526.2k | $162.2k | -1.13% | 0.21% | 0.308 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $86.18 | -0.23% | $525.9k | $135.3k | -1.28% | 0.17% | 0.257 | +0.0000% | +0.0000% | $0.0 | |
| JPmorgan Chase & Co (Derivatives) JPM | $352.96 | -0.49% | $512.1k | $1.1m | -3.15% | 1.44% | 2.195 | +0.0000% | +0.0000% | $0.0 | |
| Nesa NES | $0.1967 | +2.13% | $506.4k | $1.1m | +2.39% | 1.44% | 2.222 | +0.0050% | n/a | $1.6k | |
| Blackstone (Derivatives) BX | $143.94 | -0.66% | $501.7k | $2.8m | -1.87% | 3.57% | 5.550 | +0.0000% | +0.0157% | $831.9 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $30.63 | +0.79% | $497.2k | $1.6m | -0.61% | 2.02% | 3.171 | +0.0000% | -0.1106% | $0.0 | |
| iShares Semiconductor ETF SOXX | $516.77 | -0.82% | $493.6k | $758.6k | +0.15% | 0.97% | 1.537 | +0.0000% | +0.1313% | $0.0 | |
| Home Depot Inc (Derivatives) HD | $336.42 | -0.59% | $485.9k | $451.6k | +16.01% | 0.58% | 0.929 | +0.0000% | +0.0000% | $0.0 | |
| Hims & Hers Health (Derivatives) HIMS | $33.58 | -0.45% | $483.5k | $1.2m | -3.38% | 1.57% | 2.524 | +0.0000% | +0.0000% | $5.8 | |
| Vistra Corp VST | $137.23 | -0.43% | $455.3k | $571.5k | +11.34% | 0.73% | 1.255 | +0.0033% | +0.0103% | $98.5 | |
| Citrea CTR | $0.0078 | -1.85% | $455.3k | $1.5m | -3.97% | 1.92% | 3.283 | +0.0100% | +0.0100% | $489.2 | |
| 1000TOSHI 1000TOSHI | $0.1297 | +7.10% | $448.0k | $562.1k | +18.17% | 0.72% | 1.255 | +0.0100% | +0.0100% | $4.9 | |
| Copper (Derivatives) XCU | $6.66 | +0.03% | $447.6k | $429.0k | -8.49% | 0.55% | 0.958 | -0.1176% | -0.1207% | $3.5k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.45 | -1.14% | $439.9k | $256.7k | +1.99% | 0.33% | 0.584 | +0.0000% | +0.0000% | $124.2 | |
| ADI Token ADI | $374.64 | -0.53% | $439.1k | $37.3k | -31.20% | 0.05% | 0.085 | +0.0000% | +0.0000% | $0.0 | |
| CertiK CTK | $0.1141 | -0.64% | $437.3k | $753.8k | -0.71% | 0.97% | 1.724 | +0.0100% | +0.0100% | $0.0 | |
| Shopify Inc SHOP | $150.40 | +0.67% | $437.0k | $1.1m | +1.86% | 1.47% | 2.624 | +0.0025% | +0.0000% | $0.0 | |
| Vertiv Holdings Co (Derivatives) VRT | $260.30 | -0.87% | $422.3k | $663.8k | +2.45% | 0.85% | 1.572 | +0.0019% | +0.0341% | $0.0 | |
| CATSTOCK CATSTOCK | $830.97 | -0.34% | $422.1k | $115.6k | +36.38% | 0.15% | 0.274 | +0.0050% | +0.0616% | $0.0 | |
| Uber Technologies Inc (Derivatives) UBER | $78.99 | +0.52% | $421.4k | $1.1m | -0.97% | 1.36% | 2.506 | +0.0000% | +0.0000% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -0.35% | $416.4k | $410.8k | -18.23% | 0.53% | 0.987 | +0.0100% | +0.0100% | $17.8k | |
| POET Technologies Inc. POET | $8.21 | -1.57% | $415.5k | $413.0k | +0.42% | 0.53% | 0.994 | +0.0000% | +0.0000% | $0.0 | |
| GameStop Corp (Derivatives) GME | $18.27 | -0.38% | $414.4k | $918.0k | -7.32% | 1.18% | 2.215 | +0.0000% | +0.0000% | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $67.36 | -0.15% | $410.5k | $66.8k | -28.65% | 0.09% | 0.163 | +0.0000% | +0.0000% | $0.0 | |
| PumpBTC (Governance token) PUMP | $0.0105 | -3.14% | $410.2k | $1.7m | -3.99% | 2.20% | 4.173 | +0.0100% | +0.0281% | $6.5 | |
| Ondas Inc (Derivatives) ONDS | $8.68 | -0.35% | $405.5k | $1.4m | -2.66% | 1.83% | 3.514 | +0.0000% | +0.0000% | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $59.20 | -1.58% | $397.5k | $486.8k | +3.16% | 0.62% | 1.225 | +0.0000% | +0.0000% | $0.0 | |
| XDC Network XDC | $0.0290 | +1.04% | $395.3k | $2.0m | +1.14% | 2.58% | 5.079 | +0.0100% | +0.0100% | $0.0 | |
| Creditcoin CTC | $0.0887 | +1.85% | $395.2k | $390.8k | -10.51% | 0.50% | 0.989 | +0.0100% | +0.0100% | $0.0 | |
| Ciena Corp (Derivatives) CIEN | $390.88 | -0.54% | $388.6k | $546.7k | +0.52% | 0.70% | 1.407 | +0.0025% | +0.0000% | $0.0 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $110.26 | +1.13% | $384.8k | $467.6k | -4.62% | 0.60% | 1.215 | +0.0033% | +0.0000% | $0.0 | |
| Salesforce Inc (Derivatives) CRM | $209.30 | +0.69% | $369.2k | $1.1m | +4.64% | 1.41% | 2.978 | +0.0000% | +0.0000% | $0.0 | |
| 1000000BOB 1000000BOB | $0.0169 | -2.03% | $349.6k | $1.4m | -1.99% | 1.78% | 3.972 | +0.0096% | -0.0369% | $118.5 | |
| Reddit (Derivatives) RDDT | $153.04 | -1.00% | $344.4k | $1.1m | -2.70% | 1.41% | 3.179 | +0.0000% | +0.0000% | $0.0 | |
| Velo VELO | $0.0037 | +0.65% | $329.1k | $546.9k | +2.76% | 0.70% | 1.662 | -0.0112% | -0.0044% | $75.4 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $151.20 | -2.12% | $328.6k | $128.0k | +5.30% | 0.16% | 0.390 | +0.0000% | +0.0543% | $1.2k | |
| Ramses Exchange RAM | $12.56 | -5.35% | $323.0k | $296.7k | -2.18% | 0.38% | 0.919 | +0.0001% | n/a | $0.0 | |
| Somnia SOMI | $0.1078 | +1.16% | $320.2k | $1.5m | +1.74% | 1.98% | 4.821 | +0.0100% | +0.0100% | $1.6 | |
| Adobe Inc (Derivatives) ADBE | $275.68 | +0.12% | $307.2k | $1.8m | +0.02% | 2.33% | 5.918 | +0.0000% | +0.0000% | $5.6 | |
| Helium HNT | $0.1863 | +1.34% | $306.6k | $948.6k | +3.23% | 1.22% | 3.094 | +0.0100% | +0.0100% | $1.2k | |
| Spotify Technology SA SPOT | $535.77 | -2.24% | $301.4k | $110.1k | +4.94% | 0.14% | 0.365 | +0.0000% | +0.0000% | $0.0 | |
| BLAST BLAST | $0.0003 | -0.25% | $300.3k | $777.8k | +0.82% | 1.00% | 2.590 | +0.0100% | +0.0100% | $0.0 | |
| Applied Digital Corporation APLD | $26.85 | -2.72% | $299.9k | $233.3k | +1.52% | 0.30% | 0.778 | +0.0000% | +0.0000% | $0.0 | |
| FLY FLY | $24.50 | +0.15% | $298.7k | $210.2k | -0.34% | 0.27% | 0.704 | +0.0000% | +0.0000% | $1.6k | |
| peaq PEAQ | $0.0191 | -0.91% | $294.8k | $828.2k | -5.23% | 1.06% | 2.809 | +0.0100% | +0.0100% | $0.0 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $556.55 | -0.12% | $287.6k | $896.3k | -7.85% | 1.15% | 3.117 | +0.0025% | +0.0000% | $0.0 | |
| Costco Wholesale Corporation (Derivatives) COST | $950.54 | +0.44% | $278.5k | $802.9k | +0.28% | 1.03% | 2.883 | +0.0000% | +0.0000% | $0.0 | |
| Ouster, Inc. OUST | $38.39 | -2.58% | $269.7k | $184.5k | +2.71% | 0.24% | 0.684 | +0.0033% | +0.0000% | $4.9k | |
| Tesla xStock TSLAX | $362.65 | -0.04% | $268.1k | $762.3k | -0.11% | 0.98% | 2.843 | +0.0616% | +0.1292% | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $26.06 | +0.07% | $265.8k | $346.0k | -13.55% | 0.44% | 1.302 | +0.0000% | +0.0000% | $0.0 | |
| Amgen AMGN | $439.76 | +0.74% | $264.9k | $88.4k | -3.93% | 0.11% | 0.334 | +0.0000% | +0.0000% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | $15.17 | +0.73% | $251.3k | $435.8k | +0.34% | 0.56% | 1.735 | +0.0000% | +0.0000% | $0.0 | |
| Rivian Automotive Inc (Derivatives) RIVN | $16.95 | +0.71% | $245.3k | $453.6k | -3.32% | 0.58% | 1.849 | +0.0000% | +0.0000% | $5.4 | |
| Cisco Systems (Derivatives) CSCO | $111.31 | +0.55% | $240.3k | $1.5m | +0.83% | 1.98% | 6.417 | +0.0000% | +0.0000% | $0.0 | |
| SoFi Technologies Inc (Derivatives) SOFI | $18.98 | -0.19% | $235.6k | $507.3k | +0.08% | 0.65% | 2.153 | +0.0000% | +0.0000% | $0.0 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0000 | -3.46% | $232.7k | $368.0k | +1.64% | 0.47% | 1.581 | +0.0000% | +0.1265% | $0.0 | |
| PepsiCo Inc PEP | $144.54 | -0.21% | $232.4k | $52.0k | -15.43% | 0.07% | 0.224 | +0.0000% | +0.0000% | $155.1 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $31.84 | -4.13% | $217.0k | $80.8k | +5.26% | 0.10% | 0.372 | +0.0000% | n/a | $0.0 | |
| Rayls RLS | $0.0017 | -1.26% | $214.7k | $242.4k | -1.70% | 0.31% | 1.129 | +0.0050% | n/a | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $19.85 | +1.04% | $203.5k | $175.4k | -2.13% | 0.23% | 0.862 | +0.0000% | +0.0000% | $0.0 | |
| Wendys Co (Derivatives) WEN | $0.0008 | +15.38% | $200.9k | $543.2k | +2.45% | 0.70% | 2.703 | +0.0000% | +0.0000% | $5.1 | |
| Visa Inc (Derivatives) V | $372.66 | +0.09% | $193.5k | $787.4k | -3.00% | 1.01% | 4.070 | +0.0000% | +0.0000% | $3.7 | |
| Status SNT | $0.0061 | -1.76% | $191.7k | $325.4k | -10.54% | 0.42% | 1.698 | -0.0075% | -0.0754% | $0.0 | |
| Loopring LRC | $0.0085 | +0.16% | $191.5k | $450.9k | -8.84% | 0.58% | 2.355 | -0.1293% | -0.0509% | $109.0 | |
| AIOZ Network AIOZ | $0.0541 | -2.32% | $184.6k | $617.2k | +2.32% | 0.79% | 3.343 | +0.0100% | +0.0100% | $0.0 | |
| GMESTOCK GMESTOCK | $18.29 | -0.38% | $179.2k | $170.8k | +5.89% | 0.22% | 0.953 | +0.0000% | +0.0000% | $0.0 | |
| Novo Nordisk (Derivatives) NVO | $46.90 | +1.09% | $177.3k | $1.1m | +0.96% | 1.45% | 6.364 | +0.0000% | +0.0000% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $175.6k | $608.1k | +9.93% | 0.78% | 3.462 | +0.0137% | +0.0151% | $0.0 | |
| General Electric Co GE | $348.74 | -0.29% | $170.7k | $129.3k | +11.23% | 0.17% | 0.758 | +0.0000% | +0.0000% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +3.17% | $168.7k | $293.5k | -0.60% | 0.38% | 1.740 | +0.0100% | +0.0100% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | $167.7k | $139.4k | +13.46% | 0.18% | 0.831 | +0.0006% | n/a | $0.0 | |
| Circle xStock CRCLX | $86.65 | -1.39% | $151.6k | $780.6k | -1.09% | 1.00% | 5.150 | +0.0293% | +0.0583% | $0.0 | |
| ON Semiconductor Corp ON | $73.30 | -0.59% | $142.6k | $504.7k | -1.37% | 0.65% | 3.539 | +0.0000% | +0.0000% | $0.0 | |
| Ionq, Inc. IONQ | $44.11 | -1.08% | $138.8k | $407.4k | -7.28% | 0.52% | 2.936 | +0.0000% | +0.0000% | $0.0 | |
| eBay (Derivatives) EBAY | $104.40 | +0.10% | $138.7k | $321.7k | -2.49% | 0.41% | 2.320 | +0.0000% | +0.0000% | $7.3 | |
| Exxon Mobil Corp XOM | $164.51 | -1.49% | $138.0k | $94.6k | -9.93% | 0.12% | 0.685 | +0.0000% | +0.0000% | $0.0 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $263.67 | -0.58% | $135.0k | $461.1k | +0.16% | 0.59% | 3.416 | +0.0033% | +0.0000% | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $34.97 | -1.32% | $131.4k | $326.6k | +4.06% | 0.42% | 2.485 | +0.0000% | +0.0000% | $0.0 | |
| Across Protocol ACX | $0.0411 | -0.80% | $130.9k | $556.7k | +0.50% | 0.71% | 4.254 | +0.0100% | +0.0100% | $0.0 | |
| Regeneron Pharmaceuticals, Inc. REGN | $840.56 | +1.17% | $129.6k | $51.7k | -16.08% | 0.07% | 0.399 | +0.0000% | +0.0000% | $0.0 | |
| Aspecta ASP | $0.0116 | +0.26% | $127.7k | $229.9k | -13.78% | 0.30% | 1.800 | +0.0100% | +0.0100% | $0.0 |